Histórico Real Brazilian / Solenóide de Nuevo (BRL/PEN)

Real Brazilian<=>Solenóide de Nuevo. preços históricos. Atualizado diariamente

dateBRL/PEN
2012-02-181.5656
2012-02-171.5639
2012-02-161.5533
2012-02-151.5617
2012-02-141.5641
2012-02-131.5548
2012-02-121.5566
2012-02-111.5566
2012-02-101.5636
2012-02-091.5638
2012-02-081.5622
2012-02-071.5632
2012-02-061.5677
2012-02-051.5519
2012-02-041.5519
2012-02-031.5632
2012-02-021.5506
2012-02-011.54
2012-01-311.5353
2012-01-301.5433
2012-01-291.5459
2012-01-281.5459
2012-01-271.5467
2012-01-261.5304
2012-01-251.5362
2012-01-241.5377
2012-01-231.5349
2012-01-221.5257
2012-01-211.5257
2012-01-201.5271
2012-01-191.5108
2012-01-181.5108
2012-01-171.5101
2012-01-161.5044
2012-01-151.5045
2012-01-141.5045
2012-01-131.5104
2012-01-121.4952
2012-01-111.4897
2012-01-101.4668
2012-01-091.4549
2012-01-081.4616
2012-01-071.4616
2012-01-061.4652
2012-01-051.4736
2012-01-041.4722
2012-01-031.4431
2012-01-021.4471
2012-01-011.4384
2011-12-311.4384
2011-12-301.4456
2011-12-291.4387
2011-12-281.4512
2011-12-271.4506
2011-12-261.4491
2011-12-251.4494
2011-12-241.4494
2011-12-231.4521
2011-12-221.4506
2011-12-211.4616
2011-12-201.4485
2011-12-191.4573
2011-12-181.4423
2011-12-171.4423
2011-12-161.4509
2011-12-151.4382
2011-12-141.4519
2011-12-131.4692
2011-12-121.4916
2011-12-111.4862
2011-12-101.4862
2011-12-091.4841
2011-12-081.5054
2011-12-071.5054
2011-12-061.5123
2011-12-051.507
2011-12-041.506
2011-12-031.506
2011-12-021.4995
2011-12-011.4931
2011-11-301.4675
2011-11-291.4456
2011-11-281.4255
2011-11-271.4785
2011-11-261.4785
2011-11-251.4475
2011-11-241.4553
2011-11-231.4891
2011-11-221.4947
2011-11-211.5151
2011-11-201.518
2011-11-191.518
2011-11-181.525
2011-11-171.5286
2011-11-161.5268
2011-11-151.5313
2011-11-141.5426
2011-11-131.5379
2011-11-121.5379
2011-11-111.5316
2011-11-101.5224
2011-11-091.5614
2011-11-081.5489
2011-11-071.5459
2011-11-061.5579
2011-11-051.5579
2011-11-041.5619
2011-11-031.5607
2011-11-021.5529
2011-11-011.5762
2011-10-311.6179
2011-10-301.5921
2011-10-291.5921
2011-10-281.5848
2011-10-271.5549
2011-10-261.5373
2011-10-251.5522
2011-10-241.5345
2011-10-231.5305
2011-10-221.5305
2011-10-211.5297
2011-10-201.5371
2011-10-191.5533
2011-10-181.5353
2011-10-171.5719
2011-10-161.5524
2011-10-151.5524
2011-10-141.5566
2011-10-131.551
2011-10-121.5507
2011-10-111.5706
2011-10-101.5549
2011-10-091.5156
2011-10-081.5156
2011-10-071.5225
2011-10-061.5032
2011-10-051.4813
2011-10-041.4705
2011-10-031.4954
2011-10-021.5188
2011-10-011.5188
2011-09-301.5166
2011-09-291.528
2011-09-281.5325
2011-09-271.4761
2011-09-261.4596
2011-09-251.4596
2011-09-241.4596
2011-09-231.4817
2011-09-221.5006
2011-09-211.5377
2011-09-201.5354
2011-09-191.5975
2011-09-181.5965
2011-09-171.5965
2011-09-161.5964
2011-09-151.5852
2011-09-141.5925
2011-09-131.6049
2011-09-121.6224
2011-09-111.6564
2011-09-101.6564
2011-09-091.6457
2011-09-081.648
2011-09-071.6431
2011-09-061.6523
2011-09-051.674
2011-09-041.7014
2011-09-031.7014
2011-09-021.7053
2011-09-011.7227
2011-08-311.7202
2011-08-301.7124
2011-08-291.6952
2011-08-281.6909
2011-08-271.6909
2011-08-261.6974
2011-08-251.7001
2011-08-241.7066
2011-08-231.704
2011-08-221.7022
2011-08-211.7093
2011-08-201.7093
2011-08-191.7036
2011-08-181.7325
2011-08-171.7015
2011-08-161.7015
2011-08-151.6994
2011-08-141.6805
2011-08-131.6805
2011-08-121.6913
2011-08-111.7046
2011-08-101.6886
2011-08-091.7231
2011-08-081.7419
2011-08-071.7419
2011-08-061.7419
2011-08-051.7498
2011-08-041.7496
2011-08-031.7472
2011-08-021.7527
2011-08-011.7484
2011-07-311.76
2011-07-301.76
2011-07-291.7535
2011-07-281.7484
2011-07-271.7884
2011-07-261.7809
2011-07-251.7653
2011-07-241.7446
2011-07-231.7446
2011-07-221.7617
2011-07-211.7523
2011-07-200.5805
2011-07-191.7349
2011-07-181.7412
2011-07-171.7779
2011-07-161.7415
2011-07-151.739
2011-07-141.7466
2011-07-131.7383
2011-07-121.7355
2011-07-111.7542
2011-07-101.757
2011-07-091.757
2011-07-081.7636
2011-07-071.7512
2011-07-061.7577
2011-07-051.7692
2011-07-041.7627
2011-07-031.7639
2011-07-021.7639
2011-07-011.7464
2011-06-301.7535
2011-06-291.7457
2011-06-281.728
2011-06-271.7301
2011-06-261.7294
2011-06-251.7294
2011-06-241.7343
2011-06-231.7348
2011-06-221.7363
2011-06-211.7316
2011-06-201.7275
2011-06-191.7285
2011-06-181.7285
2011-06-171.7147
2011-06-161.7265
2011-06-151.7469
2011-06-141.7355
2011-06-131.7283
2011-06-121.7267
2011-06-111.7267
2011-06-101.7404
2011-06-091.7535
2011-06-081.7671
2011-06-071.7622
2011-06-061.7367
2011-06-051.7637
2011-06-041.7637
2011-06-031.7541
2011-06-021.7477
2011-06-011.7416
2011-05-311.7355
2011-05-301.7187
2011-05-291.7197
2011-05-281.7197
2011-05-271.6933
2011-05-261.6891
2011-05-251.6899
2011-05-241.6846
2011-05-231.714
2011-05-221.6995
2011-05-211.6995
2011-05-201.7035
2011-05-191.7079
2011-05-181.7045
2011-05-171.6899
2011-05-161.6826
2011-05-151.696
2011-05-141.6963
2011-05-131.721
2011-05-121.7232
2011-05-111.7368
2011-05-101.7285
2011-05-091.7748
2011-05-081.724
2011-05-071.724
2011-05-061.727
2011-05-051.7559
2011-05-041.7797
2011-05-031.8003
2011-05-021.807
2011-05-011.7893
2011-04-301.7893
2011-04-291.7796
2011-04-281.8062
2011-04-271.8073
2011-04-261.8021
2011-04-251.8009
2011-04-241.8021
2011-04-231.8021
2011-04-221.8032
2011-04-211.7951
2011-04-201.7868
2011-04-191.7753
2011-04-181.7951
2011-04-171.7899
2011-04-161.7899
2011-04-151.7862
2011-04-141.7652
2011-04-131.758
2011-04-121.7723
2011-04-111.7739
2011-04-101.7844
2011-04-091.7844
2011-04-081.7582
2011-04-071.7379
2011-04-061.7475
2011-04-051.742
2011-04-041.7296
2011-04-031.7319
2011-04-021.7319
2011-04-011.7297
2011-03-311.7234
2011-03-301.6989
2011-03-291.6943
2011-03-281.687
2011-03-271.68
2011-03-261.68
2011-03-251.6779
2011-03-241.6736
2011-03-231.6714
2011-03-221.6589
2011-03-211.6513
2011-03-201.6591
2011-03-191.6591
2011-03-181.6474
2011-03-171.6574
2011-03-161.6624
2011-03-151.6626
2011-03-141.6497
2011-03-131.6676
2011-03-121.6676
2011-03-111.6686
2011-03-101.6736
2011-03-091.6741
2011-03-081.6749
2011-03-071.6827
2011-03-061.681
2011-03-051.681
2011-03-041.6778
2011-03-031.6695
2011-03-021.6712
2011-03-011.6768
2011-02-281.6754
2011-02-271.6747
2011-02-261.6748
2011-02-251.6713
2011-02-241.6698
2011-02-231.6639
2011-02-221.6615
2011-02-211.6734
2011-02-201.6673
2011-02-191.6672
2011-02-181.6635
2011-02-171.6579
2011-02-161.6622
2011-02-151.6581
2011-02-141.6588
2011-02-131.658
2011-02-121.658
2011-02-111.6616
2011-02-101.6689
2011-02-091.6523
2011-02-081.6485
2011-02-071.6607
2011-02-061.6577
2011-02-051.6596
2011-02-041.659
2011-02-031.6608
2011-02-021.6619
2011-02-011.6567
2011-01-311.6491
2011-01-301.6505
2011-01-291.6505
2011-01-281.6544
2011-01-271.663
2011-01-261.6601
2011-01-251.6608
2011-01-241.6573
2011-01-231.6617
2011-01-221.6617
2011-01-211.6625
2011-01-201.6613
2011-01-191.6647
2011-01-181.6593
2011-01-171.6585
2011-01-161.6552
2011-01-151.6552
2011-01-141.6679
2011-01-131.668
2011-01-121.6581
2011-01-111.6576
2011-01-101.6663
2011-01-091.6602
2011-01-081.6591
2011-01-071.6591
2011-01-061.6774
2011-01-051.6762
2011-01-041.7011
2011-01-031.6891
2011-01-021.6905
2011-01-011.6905
2010-12-311.69
2010-12-301.6641
2010-12-291.6628
2010-12-281.654
2010-12-271.6486
2010-12-261.6555
2010-12-251.6555
2010-12-241.6498
2010-12-231.6516
2010-12-221.6536
2010-12-211.6437
2010-12-201.6436
2010-12-191.6465
2010-12-181.6465
2010-12-171.6561
2010-12-161.6603
2010-12-151.6651
2010-12-141.6576
2010-12-131.6571
2010-12-121.6591
2010-12-111.6591
2010-12-101.6559
2010-12-091.673
2010-12-081.6844
2010-12-071.674
2010-12-061.6676
2010-12-051.6644
2010-12-041.6647
2010-12-031.6585
2010-12-021.6567
2010-12-011.6511
2010-11-301.6349
2010-11-291.6241
2010-11-281.6259
2010-11-271.6259
2010-11-261.6366
2010-11-251.6267
2010-11-241.6332
2010-11-231.6332
2010-11-221.6289
2010-11-211.6341
2010-11-201.6341
2010-11-191.6368
2010-11-181.6286
2010-11-171.6139
2010-11-161.6223
2010-11-151.626
2010-11-141.6261
2010-11-131.6324
2010-11-121.6251
2010-11-111.6357
2010-11-101.6491
2010-11-091.6448
2010-11-081.6623
2010-11-071.6627
2010-11-061.6627
2010-11-051.6555
2010-11-041.6485
2010-11-031.6401
2010-11-021.6768
2010-11-011.6476
2010-10-311.6424
2010-10-301.6424
2010-10-291.6344
2010-10-281.6414
2010-10-271.6378
2010-10-261.637
2010-10-251.6486
2010-10-241.648
2010-10-231.648
2010-10-221.6495
2010-10-211.6643
2010-10-201.6485
2010-10-191.6634
2010-10-181.6796
2010-10-171.6779
2010-10-161.6805
2010-10-151.685
2010-10-141.6811
2010-10-131.6751
2010-10-121.683
2010-10-111.6609
2010-10-101.6618
2010-10-091.6618
2010-10-081.6732
2010-10-071.6554
2010-10-061.6614
2010-10-051.6597
2010-10-041.6364
2010-10-031.6459
2010-10-021.6459
2010-10-011.6541
2010-09-301.6445
2010-09-291.6222
2010-09-281.6222
2010-09-271.6222
2010-09-261.6222
2010-09-251.6222
2010-09-241.6222
2010-09-231.6333
2010-09-221.6191
2010-09-211.6303
2010-09-201.6295
2010-09-191.6295
2010-09-181.6295
2010-09-171.6197
2010-09-161.6301
2010-09-151.6341
2010-09-141.6275
2010-09-131.6247
2010-09-121.6224
2010-09-111.6225
2010-09-101.6208
2010-09-091.6205
2010-09-081.6223
2010-09-071.6487
2010-09-061.6236
2010-09-051.6236
2010-09-041.6236
2010-09-031.6236
2010-09-021.6054
2010-09-011.5994
2010-08-311.5859
2010-08-301.5893
2010-08-291.5893
2010-08-281.5893
2010-08-271.5893
2010-08-261.5907
2010-08-251.5907
2010-08-241.5907
2010-08-231.5907
2010-08-221.5907
2010-08-211.5907
2010-08-201.5907
2010-08-191.5955
2010-08-181.5974
2010-08-171.5848
2010-08-161.5848
2010-08-151.5817
2010-08-141.5817
2010-08-131.5817
2010-08-121.5781
2010-08-111.5902
2010-08-101.5941
2010-08-091.5972
2010-08-081.5956
2010-08-071.5956
2010-08-061.5956
2010-08-051.6003
2010-08-041.6068
2010-08-031.6068
2010-08-021.6152
2010-08-011.6052
2010-07-311.6052
2010-07-301.6052
2010-07-291.6006
2010-07-281.5985
2010-07-271.6054
2010-07-261.597
2010-07-251.6068
2010-07-241.6068
2010-07-231.6068
2010-07-221.5956
2010-07-211.5959
2010-07-201.5701
2010-07-191.5958
2010-07-181.5966
2010-07-171.5966
2010-07-161.5966
2010-07-151.607
2010-07-141.6144
2010-07-131.5826
2010-07-121.5826
2010-07-111.5826
2010-07-101.5826
2010-07-091.5826
2010-07-081.5826
2010-07-071.5826
2010-07-061.5991
2010-07-051.5972
2010-07-041.5841
2010-07-031.5696
2010-07-021.5696
2010-07-011.5696
2010-06-301.5696
2010-06-291.5901
2010-06-281.5901
2010-06-271.588
2010-06-261.588
2010-06-251.588
2010-06-241.5714
2010-06-231.5926
2010-06-221.5926
2010-06-211.5926
2010-06-201.5926
2010-06-191.5926
2010-06-181.5942
2010-06-171.5759
2010-06-161.5759
2010-06-151.5759
2010-06-141.5847
2010-06-131.5795
2010-06-121.5795
2010-06-111.5795
2010-06-101.5484
2010-06-091.5277
2010-06-081.5277
2010-06-071.5342
2010-06-061.5494
2010-06-051.5494
2010-06-041.5494
2010-06-031.5637
2010-06-021.5586
2010-06-011.5621
2010-05-311.567
2010-05-301.5813
2010-05-291.5813
2010-05-281.5813
2010-05-271.5633
2010-05-261.5633
2010-05-251.5097
2010-05-241.5254
2010-05-231.5158
2010-05-221.5158
2010-05-211.5158
2010-05-201.5224
2010-05-191.5605
2010-05-181.5979
2010-05-171.5716
2010-05-161.6032
2010-05-151.6032
2010-05-141.6032
2010-05-131.6176
2010-05-121.6101
2010-05-111.5916
2010-05-101.6145
2010-05-091.5533
2010-05-081.5533
2010-05-071.5533
2010-05-061.596
2010-05-051.623
2010-05-041.6476
2010-05-031.6571
2010-05-021.6633
2010-05-011.6633
2010-04-301.6633
2010-04-291.6462
2010-04-281.6309
2010-04-271.6376
2010-04-261.6417
2010-04-251.6151
2010-04-241.6151
2010-04-231.6151
2010-04-221.6292
2010-04-211.6337
2010-04-201.6364
2010-04-191.6191
2010-04-181.635
2010-04-171.635
2010-04-161.635
2010-04-151.6173
2010-04-141.6396
2010-04-131.6291
2010-04-121.6215
2010-04-111.5975
2010-04-101.5975
2010-04-091.5975
2010-04-081.6018
2010-04-071.614
2010-04-061.6064
2010-04-051.6112
2010-04-041.6112
2010-04-031.6112
2010-04-021.6112
2010-04-011.6112
2010-03-311.593
2010-03-301.5856
2010-03-291.5811
2010-03-281.5709
2010-03-271.5709
2010-03-261.5709
2010-03-251.5811
2010-03-241.5972
2010-03-231.5927
2010-03-221.5807
2010-03-211.5953
2010-03-201.5953
2010-03-191.5953
2010-03-181.6103
2010-03-171.6124
2010-03-161.6107
2010-03-151.6227
2010-03-141.5936
2010-03-131.5936
2010-03-121.5936
2010-03-111.601
2010-03-101.6004
2010-03-091.5881
2010-03-081.5925
2010-03-071.5964
2010-03-061.5964
2010-03-051.5964
2010-03-041.5826
2010-03-031.5878
2010-03-021.5938
2010-03-011.5797
2010-02-281.5773
2010-02-271.5773
2010-02-261.5773
2010-02-251.6189
2010-02-241.6187
2010-02-231.5797
2010-02-221.5977
2010-02-211.5856
2010-02-201.5856
2010-02-191.5856
2010-02-181.5661
2010-02-171.5536
2010-02-161.5525
2010-02-151.5483
2010-02-141.5441
2010-02-131.5441
2010-02-121.5441
2010-02-111.5451
2010-02-101.5463
2010-02-091.5586
2010-02-081.54
2010-02-071.5334
2010-02-061.5334
2010-02-051.5334
2010-02-041.5451
2010-02-031.5672
2010-02-021.5589
2010-02-011.5367
2010-01-311.5493
2010-01-301.5493
2010-01-291.5493
2010-01-281.5604
2010-01-271.543
2010-01-261.5666
2010-01-251.5831
2010-01-241.5814
2010-01-231.5814
2010-01-221.5814
2010-01-211.5958
2010-01-201.6072
2010-01-191.6271
2010-01-181.6054
2010-01-171.6104
2010-01-161.6104
2010-01-151.6104
2010-01-141.628
2010-01-131.6518
2010-01-121.6558
2010-01-111.6537
2010-01-101.651
2010-01-091.651
2010-01-081.651
2010-01-071.6424
2010-01-061.6726
2010-01-051.6848
2010-01-041.6676
2010-01-031.6722
2010-01-021.6722
2010-01-011.6722
2009-12-311.6722
2009-12-301.675
2009-12-291.675
2009-12-281.6744
2009-12-271.6196
2009-12-261.6196
2009-12-251.6196
2009-12-241.6196
2009-12-231.6196
2009-12-221.6196
2009-12-211.6196
2009-12-201.6196
2009-12-191.6196
2009-12-181.6196
2009-12-171.6321
2009-12-161.6373
2009-12-151.6422
2009-12-141.6495
2009-12-131.6529
2009-12-121.6529
2009-12-111.6529
2009-12-101.6518
2009-12-091.6416
2009-12-081.6526
2009-12-071.6689
2009-12-061.6954
2009-12-051.6954
2009-12-041.6954
2009-12-031.7017
2009-12-021.6747
2009-12-011.6758
2009-11-301.6622
2009-11-291.6776
2009-11-281.6776
2009-11-271.6776
2009-11-261.661
2009-11-251.6834
2009-11-241.6861
2009-11-231.6848
2009-11-221.658
2009-11-211.658
2009-11-201.658
2009-11-191.6697
2009-11-181.6974
2009-11-171.6897
2009-11-161.6881
2009-11-151.6689
2009-11-141.6689
2009-11-131.6689
2009-11-121.6771
2009-11-111.7036
2009-11-101.6984
2009-11-091.7139
2009-11-081.6988
2009-11-071.6988
2009-11-061.6988
2009-11-051.6952
2009-11-041.68
2009-11-031.6553
2009-11-021.6456
2009-11-011.6738
2009-10-311.6738
2009-10-301.6738
2009-10-291.6785
2009-10-281.6751
2009-10-271.6971
2009-10-261.6971
2009-10-251.6812
2009-10-241.6812
2009-10-231.6812
2009-10-221.6617
2009-10-211.6293
2009-10-201.6547
2009-10-191.6657
2009-10-181.6636
2009-10-171.6636
2009-10-161.6636
2009-10-151.6708
2009-10-141.665
2009-10-131.6517
2009-10-121.6409
2009-10-111.6462
2009-10-101.6462
2009-10-091.6462
2009-10-081.6576
2009-10-071.6325
2009-10-061.6459
2009-10-051.6257
2009-10-041.6127
2009-10-031.6127
2009-10-021.6127
2009-10-011.6219
2009-09-301.6201
2009-09-291.6201
2009-09-281.6065
2009-09-271.6152
2009-09-261.6152
2009-09-251.6152
2009-09-241.605
2009-09-231.6062
2009-09-221.604
2009-09-211.6049
2009-09-201.6049
2009-09-191.6049
2009-09-181.6049
2009-09-171.6191
2009-09-161.6191
2009-09-151.6238
2009-09-141.5933
2009-09-131.6227
2009-09-121.6227
2009-09-111.6227
2009-09-101.5983
2009-09-091.6174
2009-09-081.6041
2009-09-071.5904
2009-09-061.5843
2009-09-051.5843
2009-09-041.5843
2009-09-031.579
2009-09-021.5502
2009-09-011.5689
2009-08-311.5727
2009-08-301.5906
2009-08-291.5906
2009-08-281.5906
2009-08-271.5887
2009-08-261.5868
2009-08-251.6289
2009-08-241.6201
2009-08-231.6135
2009-08-221.6135
2009-08-211.5827
2009-08-201.5827
2009-08-191.5827
2009-08-181.5827
2009-08-171.5864
2009-08-161.6096
2009-08-151.6096
2009-08-141.6096
2009-08-131.6226
2009-08-121.5916
2009-08-111.585
2009-08-101.6132
2009-08-091.6218
2009-08-081.6218
2009-08-071.6218
2009-08-061.6167
2009-08-051.6316
2009-08-041.6321
2009-08-031.6094
2009-08-021.5941
2009-08-011.5941
2009-07-311.5941
2009-07-301.5988
2009-07-291.5809
2009-07-281.6069
2009-07-271.5875
2009-07-261.5919
2009-07-251.5919
2009-07-241.5919
2009-07-231.5722
2009-07-221.5722
2009-07-211.5722
2009-07-201.5722
2009-07-191.5722
2009-07-181.5722
2009-07-171.5722
2009-07-161.5722
2009-07-151.5487
2009-07-141.5343
2009-07-131.5282
2009-07-121.5076
2009-07-111.5076
2009-07-101.5076
2009-07-091.5074
2009-07-081.5166
2009-07-071.5444
2009-07-061.5393
2009-07-051.5591
2009-07-041.5591
2009-07-031.5591
2009-07-021.557
2009-07-011.5496
2009-06-301.5386
2009-06-291.553
2009-06-281.5774
2009-06-271.5774
2009-06-261.5774
2009-06-251.5402
2009-06-241.5322
2009-06-231.5162
2009-06-221.4952
2009-06-211.5373
2009-06-201.5373
2009-06-191.5373
2009-06-181.508
2009-06-171.4946
2009-06-161.5176

forex