Real Brazilian<=>Escudo ( Euro). preços históricos. Atualizado diariamente
| date | BRL/PTE |
|---|---|
| 2012-02-17 | 88.878 |
| 2012-02-16 | 89.0279 |
| 2012-02-15 | 88.5913 |
| 2012-02-14 | 88.7481 |
| 2012-02-13 | 87.7114 |
| 2012-02-12 | 88.2477 |
| 2012-02-11 | 88.2477 |
| 2012-02-10 | 87.7652 |
| 2012-02-09 | 87.9191 |
| 2012-02-08 | 87.8883 |
| 2012-02-07 | 88.8425 |
| 2012-02-06 | 89.2697 |
| 2012-02-05 | 87.9268 |
| 2012-02-04 | 87.9268 |
| 2012-02-03 | 88.7403 |
| 2012-02-02 | 87.6577 |
| 2012-02-01 | 87.7652 |
| 2012-01-31 | 86.62 |
| 2012-01-30 | 87.1434 |
| 2012-01-29 | 87.708 |
| 2012-01-28 | 87.708 |
| 2012-01-27 | 87.7844 |
| 2012-01-26 | 86.9468 |
| 2012-01-25 | 87.8305 |
| 2012-01-24 | 88.0234 |
| 2012-01-23 | 88.6226 |
| 2012-01-22 | 88.0485 |
| 2012-01-21 | 88.0485 |
| 2012-01-20 | 87.7229 |
| 2012-01-19 | 87.9538 |
| 2012-01-18 | 87.9538 |
| 2012-01-17 | 88.2287 |
| 2012-01-16 | 88.1375 |
| 2012-01-15 | 87.8271 |
| 2012-01-14 | 87.8271 |
| 2012-01-13 | 87.6501 |
| 2012-01-12 | 87.4703 |
| 2012-01-11 | 86.7587 |
| 2012-01-10 | 85.4169 |
| 2012-01-09 | 85.2317 |
| 2012-01-08 | 84.9875 |
| 2012-01-07 | 84.9875 |
| 2012-01-06 | 85.1593 |
| 2012-01-05 | 84.7561 |
| 2012-01-04 | 84.0454 |
| 2012-01-03 | 82.6151 |
| 2012-01-02 | 83.0635 |
| 2012-01-01 | 82.9621 |
| 2011-12-31 | 82.9621 |
| 2011-12-30 | 82.9913 |
| 2011-12-29 | 82.8609 |
| 2011-12-28 | 82.4757 |
| 2011-12-27 | 82.6117 |
| 2011-12-26 | 82.5708 |
| 2011-12-25 | 82.6791 |
| 2011-12-24 | 82.6791 |
| 2011-12-23 | 82.6934 |
| 2011-12-22 | 82.6934 |
| 2011-12-21 | 82.8643 |
| 2011-12-20 | 82.7583 |
| 2011-12-19 | 83.1703 |
| 2011-12-18 | 82.2413 |
| 2011-12-17 | 82.2413 |
| 2011-12-16 | 82.6764 |
| 2011-12-15 | 82.2355 |
| 2011-12-14 | 82.7515 |
| 2011-12-13 | 82.7173 |
| 2011-12-12 | 83.0532 |
| 2011-12-11 | 82.7218 |
| 2011-12-10 | 82.7218 |
| 2011-12-09 | 82.6185 |
| 2011-12-08 | 83.3293 |
| 2011-12-07 | 83.3293 |
| 2011-12-06 | 83.968 |
| 2011-12-05 | 83.562 |
| 2011-12-04 | 82.7945 |
| 2011-12-03 | 82.7945 |
| 2011-12-02 | 82.6764 |
| 2011-12-01 | 82.4181 |
| 2011-11-30 | 81.3876 |
| 2011-11-29 | 80.3438 |
| 2011-11-28 | 79.1418 |
| 2011-11-27 | 81.5501 |
| 2011-11-26 | 81.5501 |
| 2011-11-25 | 80.4406 |
| 2011-11-24 | 80.5181 |
| 2011-11-23 | 82.0001 |
| 2011-11-22 | 82.1513 |
| 2011-11-21 | 83.1048 |
| 2011-11-20 | 83.4222 |
| 2011-11-19 | 83.4222 |
| 2011-11-18 | 83.8135 |
| 2011-11-17 | 84.2361 |
| 2011-11-16 | 83.7016 |
| 2011-11-15 | 83.2048 |
| 2011-11-14 | 82.9501 |
| 2011-11-13 | 83.5554 |
| 2011-11-12 | 83.5554 |
| 2011-11-11 | 83.1945 |
| 2011-11-10 | 83.1565 |
| 2011-11-09 | 83.5934 |
| 2011-11-08 | 83.3986 |
| 2011-11-07 | 83.1048 |
| 2011-11-06 | 83.8489 |
| 2011-11-05 | 83.8489 |
| 2011-11-04 | 83.7435 |
| 2011-11-03 | 84.3779 |
| 2011-11-02 | 83.796 |
| 2011-11-01 | 84.2893 |
| 2011-10-31 | 85.2933 |
| 2011-10-30 | 83.4955 |
| 2011-10-29 | 83.4955 |
| 2011-10-28 | 82.7276 |
| 2011-10-27 | 82.0739 |
| 2011-10-26 | 81.4703 |
| 2011-10-25 | 82.3166 |
| 2011-10-24 | 81.4835 |
| 2011-10-23 | 81.509 |
| 2011-10-22 | 81.509 |
| 2011-10-21 | 81.6694 |
| 2011-10-20 | 82.3369 |
| 2011-10-19 | 83.2428 |
| 2011-10-18 | 82.0639 |
| 2011-10-17 | 83.4994 |
| 2011-10-16 | 82.8031 |
| 2011-10-15 | 82.8031 |
| 2011-10-14 | 83.2359 |
| 2011-10-13 | 82.5368 |
| 2011-10-12 | 83.6701 |
| 2011-10-11 | 84.056 |
| 2011-10-10 | 84.4561 |
| 2011-10-09 | 82.3774 |
| 2011-10-08 | 82.3774 |
| 2011-10-07 | 82.6662 |
| 2011-10-06 | 81.6893 |
| 2011-10-05 | 80.3664 |
| 2011-10-04 | 80.4632 |
| 2011-10-03 | 80.9996 |
| 2011-10-02 | 81.1721 |
| 2011-10-01 | 81.1721 |
| 2011-09-30 | 80.8852 |
| 2011-09-29 | 81.6228 |
| 2011-09-28 | 81.7493 |
| 2011-09-27 | 79.266 |
| 2011-09-26 | 78.5019 |
| 2011-09-25 | 78.5019 |
| 2011-09-24 | 78.5019 |
| 2011-09-23 | 78.7315 |
| 2011-09-22 | 80.2699 |
| 2011-09-21 | 82.0202 |
| 2011-09-20 | 82.3842 |
| 2011-09-19 | 85.5919 |
| 2011-09-18 | 85.1741 |
| 2011-09-17 | 85.1741 |
| 2011-09-16 | 84.6166 |
| 2011-09-15 | 84.7453 |
| 2011-09-14 | 85.4825 |
| 2011-09-13 | 86.0475 |
| 2011-09-12 | 87.869 |
| 2011-09-11 | 87.5877 |
| 2011-09-10 | 87.5877 |
| 2011-09-09 | 86.9317 |
| 2011-09-08 | 86.1955 |
| 2011-09-07 | 86.0659 |
| 2011-09-06 | 86.2214 |
| 2011-09-05 | 86.5265 |
| 2011-09-04 | 87.6807 |
| 2011-09-03 | 87.6807 |
| 2011-09-02 | 87.7767 |
| 2011-09-01 | 88.1046 |
| 2011-08-31 | 87.562 |
| 2011-08-30 | 86.6275 |
| 2011-08-29 | 86.2177 |
| 2011-08-28 | 86.1732 |
| 2011-08-27 | 86.1732 |
| 2011-08-26 | 86.437 |
| 2011-08-25 | 86.5901 |
| 2011-08-24 | 86.9091 |
| 2011-08-23 | 86.9997 |
| 2011-08-22 | 87.185 |
| 2011-08-21 | 86.7692 |
| 2011-08-20 | 86.7692 |
| 2011-08-19 | 87.1206 |
| 2011-08-18 | 87.8498 |
| 2011-08-17 | 87.045 |
| 2011-08-16 | 87.045 |
| 2011-08-15 | 86.7963 |
| 2011-08-14 | 86.2804 |
| 2011-08-13 | 86.2804 |
| 2011-08-12 | 86.77 |
| 2011-08-11 | 86.8151 |
| 2011-08-10 | 85.7237 |
| 2011-08-09 | 88.6673 |
| 2011-08-08 | 89.9143 |
| 2011-08-07 | 89.9143 |
| 2011-08-06 | 89.9143 |
| 2011-08-05 | 90.0242 |
| 2011-08-04 | 89.5485 |
| 2011-08-03 | 90.3194 |
| 2011-08-02 | 89.9224 |
| 2011-08-01 | 89.8942 |
| 2011-07-31 | 89.8281 |
| 2011-07-30 | 89.8281 |
| 2011-07-29 | 89.649 |
| 2011-07-28 | 89.2221 |
| 2011-07-27 | 90.2706 |
| 2011-07-26 | 90.3927 |
| 2011-07-25 | 89.5729 |
| 2011-07-24 | 89.5373 |
| 2011-07-23 | 89.5373 |
| 2011-07-22 | 89.7132 |
| 2011-07-21 | 90.0557 |
| 2011-07-20 | 449.1024 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 84.7167 |
| 2011-03-21 | 84.6237 |
| 2011-03-20 | 84.8601 |
| 2011-03-19 | 84.8601 |
| 2011-03-18 | 84.7668 |
| 2011-03-17 | 85.9037 |
| 2011-03-16 | 86.1695 |
| 2011-03-15 | 86.2585 |
| 2011-03-14 | 86.5714 |
| 2011-03-13 | 87.2419 |
| 2011-03-12 | 87.2419 |
| 2011-03-11 | 87.4093 |
| 2011-03-10 | 87.1471 |
| 2011-03-09 | 87.2761 |
| 2011-03-08 | 86.8113 |
| 2011-03-07 | 87.2419 |
| 2011-03-06 | 87.0877 |
| 2011-03-05 | 87.0877 |
| 2011-03-04 | 87.0752 |
| 2011-03-03 | 87.1358 |
| 2011-03-02 | 87.7537 |
| 2011-03-01 | 87.5429 |
| 2011-02-28 | 87.8575 |
| 2011-02-27 | 87.7295 |
| 2011-02-26 | 87.7218 |
| 2011-02-25 | 87.1888 |
| 2011-02-24 | 86.9544 |
| 2011-02-23 | 87.6271 |
| 2011-02-22 | 88.5482 |
| 2011-02-21 | 88.1278 |
| 2011-02-20 | 88.1743 |
| 2011-02-19 | 88.1848 |
| 2011-02-18 | 88.65 |
| 2011-02-17 | 88.3726 |
| 2011-02-16 | 88.8898 |
| 2011-02-15 | 88.8307 |
| 2011-02-14 | 88.7914 |
| 2011-02-13 | 88.7729 |
| 2011-02-12 | 88.7729 |
| 2011-02-11 | 88.5013 |
| 2011-02-10 | 88.1085 |
| 2011-02-09 | 87.6922 |
| 2011-02-08 | 87.7498 |
| 2011-02-07 | 88.3142 |
| 2011-02-06 | 88.1577 |
| 2011-02-05 | 87.9218 |
| 2011-02-04 | 88.0504 |
| 2011-02-03 | 87.1168 |
| 2011-02-02 | 86.9167 |
| 2011-02-01 | 87.223 |
| 2011-01-31 | 87.5162 |
| 2011-01-30 | 87.3168 |
| 2011-01-29 | 87.3206 |
| 2011-01-28 | 87.2382 |
| 2011-01-27 | 87.7037 |
| 2011-01-26 | 87.585 |
| 2011-01-25 | 87.869 |
| 2011-01-24 | 88.1666 |
| 2011-01-23 | 88.4556 |
| 2011-01-22 | 88.465 |
| 2011-01-21 | 88.7678 |
| 2011-01-20 | 89.1269 |
| 2011-01-19 | 88.9845 |
| 2011-01-18 | 89.7895 |
| 2011-01-17 | 89.3931 |
| 2011-01-16 | 89.0319 |
| 2011-01-15 | 89.0319 |
| 2011-01-14 | 89.9628 |
| 2011-01-13 | 91.3316 |
| 2011-01-12 | 91.2111 |
| 2011-01-11 | 91.5652 |
| 2011-01-10 | 92.1629 |
| 2011-01-09 | 91.7256 |
| 2011-01-08 | 91.2319 |
| 2011-01-07 | 91.2319 |
| 2011-01-06 | 91.3691 |
| 2011-01-05 | 90.3479 |
| 2011-01-04 | 91.062 |
| 2011-01-03 | 90.8186 |
| 2011-01-02 | 90.3153 |
| 2011-01-01 | 90.3084 |
| 2010-12-31 | 90.7733 |
| 2010-12-30 | 89.8781 |
| 2010-12-29 | 90.6748 |
| 2010-12-28 | 89.441 |
| 2010-12-27 | 89.8579 |
| 2010-12-26 | 90.0165 |
| 2010-12-25 | 90.0233 |
| 2010-12-24 | 89.8096 |
| 2010-12-23 | 90.1245 |
| 2010-12-22 | 89.8579 |
| 2010-12-21 | 89.0437 |
| 2010-12-20 | 89.0635 |
| 2010-12-19 | 88.6629 |
| 2010-12-18 | 88.6645 |
| 2010-12-17 | 88.6265 |
| 2010-12-16 | 89.2618 |
| 2010-12-15 | 88.5834 |
| 2010-12-14 | 87.7767 |
| 2010-12-13 | 89.0833 |
| 2010-12-12 | 89.0568 |
| 2010-12-11 | 89.0556 |
| 2010-12-10 | 88.6696 |
| 2010-12-09 | 89.3533 |
| 2010-12-08 | 90.6338 |
| 2010-12-07 | 89.1903 |
| 2010-12-06 | 88.5795 |
| 2010-12-05 | 88.7548 |
| 2010-12-04 | 88.7234 |
| 2010-12-03 | 89.1229 |
| 2010-12-02 | 89.5169 |
| 2010-12-01 | 89.8982 |
| 2010-11-30 | 88.4037 |
| 2010-11-29 | 87.6156 |
| 2010-11-28 | 87.6742 |
| 2010-11-27 | 87.6757 |
| 2010-11-26 | 87.5773 |
| 2010-11-25 | 87.1168 |
| 2010-11-24 | 85.9037 |
| 2010-11-23 | 85.9037 |
| 2010-11-22 | 84.6201 |
| 2010-11-21 | 85.3358 |
| 2010-11-20 | 85.3358 |
| 2010-11-19 | 85.775 |
| 2010-11-18 | 85.6944 |
| 2010-11-17 | 85.2136 |
| 2010-11-16 | 85.4788 |
| 2010-11-15 | 84.8565 |
| 2010-11-14 | 85.0823 |
| 2010-11-13 | 85.2197 |
| 2010-11-12 | 85.4533 |
| 2010-11-11 | 84.8745 |
| 2010-11-10 | 86.0918 |
| 2010-11-09 | 84.9716 |
| 2010-11-08 | 85.4788 |
| 2010-11-07 | 84.9561 |
| 2010-11-06 | 84.9561 |
| 2010-11-05 | 83.6876 |
| 2010-11-04 | 83.5063 |
| 2010-11-03 | 83.9188 |
| 2010-11-02 | 86.2919 |
| 2010-11-01 | 84.4455 |
| 2010-10-31 | 84.7955 |
| 2010-10-30 | 84.7955 |
| 2010-10-29 | 84.1513 |
| 2010-10-28 | 85.2716 |
| 2010-10-27 | 84.9464 |
| 2010-10-26 | 84.2008 |
| 2010-10-25 | 84.4704 |
| 2010-10-24 | 84.9237 |
| 2010-10-23 | 84.9237 |
| 2010-10-22 | 85.1123 |
| 2010-10-21 | 85.8595 |
| 2010-10-20 | 86.1547 |
| 2010-10-19 | 85.8522 |
| 2010-10-18 | 86.9997 |
| 2010-10-17 | 0 |
| 2010-10-16 | 86.039 |
| 2010-10-15 | 86.3179 |
| 2010-10-14 | 85.9037 |
| 2010-10-13 | 85.9442 |
| 2010-10-12 | 86.9242 |
| 2010-10-11 | 85.0726 |
| 2010-10-10 | 85.7285 |
| 2010-10-09 | 85.7285 |
| 2010-10-08 | 86.2622 |
| 2010-10-07 | 85.6029 |
| 2010-10-06 | 86.3551 |
| 2010-10-05 | 87.3065 |
| 2010-10-04 | 85.5189 |
| 2010-10-03 | 86.2437 |
| 2010-10-02 | 86.2437 |
| 2010-10-01 | 86.77 |
| 2010-09-30 | 86.5053 |
| 2010-09-29 | 43.6812 |
| 2010-09-28 | 43.6812 |
| 2010-09-27 | 43.6812 |
| 2010-09-26 | 43.6812 |
| 2010-09-25 | 43.6812 |
| 2010-09-24 | 43.6812 |
| 2010-09-23 | 43.7778 |
| 2010-09-22 | 43.9538 |
| 2010-09-21 | 44.7091 |
| 2010-09-20 | 44.7265 |
| 2010-09-19 | 44.7265 |
| 2010-09-18 | 44.7265 |
| 2010-09-17 | 44.5272 |
| 2010-09-16 | 45.0062 |
| 2010-09-15 | 45.4216 |
| 2010-09-14 | 45.533 |
| 2010-09-13 | 45.7193 |
| 2010-09-12 | 45.8574 |
| 2010-09-11 | 45.849 |
| 2010-09-10 | 45.8182 |
| 2010-09-09 | 45.681 |
| 2010-09-08 | 45.6908 |
| 2010-09-07 | 74.3379 |
| 2010-09-06 | 90.6174 |
| 2010-09-05 | 90.6174 |
| 2010-09-04 | 90.6174 |
| 2010-09-03 | 90.6174 |
| 2010-09-02 | 89.7413 |
| 2010-09-01 | 89.6249 |
| 2010-08-31 | 89.7132 |
| 2010-08-30 | 89.5809 |
| 2010-08-29 | 89.5809 |
| 2010-08-28 | 89.5809 |
| 2010-08-27 | 89.5809 |
| 2010-08-26 | 89.5569 |
| 2010-08-25 | 89.5569 |
| 2010-08-24 | 89.5569 |
| 2010-08-23 | 89.5569 |
| 2010-08-22 | 89.5569 |
| 2010-08-21 | 89.5569 |
| 2010-08-20 | 89.5569 |
| 2010-08-19 | 89.0279 |
| 2010-08-18 | 88.8898 |
| 2010-08-17 | 88.3881 |
| 2010-08-16 | 88.3881 |
| 2010-08-15 | 88.3414 |
| 2010-08-14 | 88.3414 |
| 2010-08-13 | 88.3414 |
| 2010-08-12 | 88.1472 |
| 2010-08-11 | 87.2419 |
| 2010-08-10 | 86.8752 |
| 2010-08-09 | 86.188 |
| 2010-08-08 | 86.7024 |
| 2010-08-07 | 86.7024 |
| 2010-08-06 | 86.7024 |
| 2010-08-05 | 86.8226 |
| 2010-08-04 | 86.4892 |
| 2010-08-03 | 86.4892 |
| 2010-08-02 | 87.7652 |
| 2010-08-01 | 87.4551 |
| 2010-07-31 | 87.4551 |
| 2010-07-30 | 87.4551 |
| 2010-07-29 | 87.0072 |
| 2010-07-28 | 87.3294 |
| 2010-07-27 | 87.4398 |
| 2010-07-26 | 87.6194 |
| 2010-07-25 | 88.3726 |
| 2010-07-24 | 88.3726 |
| 2010-07-23 | 88.3726 |
| 2010-07-22 | 88.0659 |
| 2010-07-21 | 88.3531 |
| 2010-07-20 | 86.7062 |
| 2010-07-19 | 87.0034 |
| 2010-07-18 | 87.2495 |
| 2010-07-17 | 87.2495 |
| 2010-07-16 | 87.2495 |
| 2010-07-15 | 89.0082 |
| 2010-07-14 | 89.7774 |
| 2010-07-13 | 89.4131 |
| 2010-07-12 | 89.4131 |
| 2010-07-11 | 89.4131 |
| 2010-07-10 | 89.4131 |
| 2010-07-09 | 89.4131 |
| 2010-07-08 | 89.4131 |
| 2010-07-07 | 89.4131 |
| 2010-07-06 | 90.2462 |
| 2010-07-05 | 90.409 |
| 2010-07-04 | 89.5929 |
| 2010-07-03 | 90.7898 |
| 2010-07-02 | 90.7898 |
| 2010-07-01 | 90.7898 |
| 2010-06-30 | 90.7898 |
| 2010-06-29 | 91.4274 |
| 2010-06-28 | 91.4274 |
| 2010-06-27 | 91.6322 |
| 2010-06-26 | 91.6322 |
| 2010-06-25 | 91.6322 |
| 2010-06-24 | 90.9009 |
| 2010-06-23 | 91.1282 |
| 2010-06-22 | 91.1282 |
| 2010-06-21 | 91.1282 |
| 2010-06-20 | 91.1282 |
| 2010-06-19 | 91.1282 |
| 2010-06-18 | 91.1282 |
| 2010-06-17 | 90.5847 |
| 2010-06-16 | 90.5847 |
| 2010-06-15 | 90.5847 |
| 2010-06-14 | 91.1655 |
| 2010-06-13 | 91.8126 |
| 2010-06-12 | 91.8126 |
| 2010-06-11 | 91.8126 |
| 2010-06-10 | 90.7939 |
| 2010-06-09 | 90.0153 |
| 2010-06-08 | 90.0153 |
| 2010-06-07 | 90.1772 |
| 2010-06-06 | 90.7692 |
| 2010-06-05 | 90.7692 |
| 2010-06-04 | 90.7692 |
| 2010-06-03 | 90.0557 |
| 2010-06-02 | 89.1388 |
| 2010-06-01 | 90.0557 |
| 2010-05-31 | 89.7292 |
| 2010-05-30 | 89.1348 |
| 2010-05-29 | 89.1348 |
| 2010-05-28 | 89.1348 |
| 2010-05-27 | 88.7088 |
| 2010-05-26 | 88.7088 |
| 2010-05-25 | 86.2808 |
| 2010-05-24 | 87.0677 |
| 2010-05-23 | 85.4096 |
| 2010-05-22 | 85.4096 |
| 2010-05-21 | 85.4096 |
| 2010-05-20 | 86.9129 |
| 2010-05-19 | 89.1824 |
| 2010-05-18 | 90.1043 |
| 2010-05-17 | 89.8499 |
| 2010-05-16 | 89.9426 |
| 2010-05-15 | 89.9426 |
| 2010-05-14 | 89.9426 |
| 2010-05-13 | 90.08 |
| 2010-05-12 | 88.752 |
| 2010-05-11 | 88.3687 |
| 2010-05-10 | 86.7399 |
| 2010-05-09 | 85.3951 |
| 2010-05-08 | 85.3951 |
| 2010-05-07 | 85.3951 |
| 2010-05-06 | 87.5009 |
| 2010-05-05 | 87.6769 |
| 2010-05-04 | 87.9616 |
| 2010-05-03 | 87.4093 |
| 2010-05-02 | 87.3217 |
| 2010-05-01 | 87.3217 |
| 2010-04-30 | 87.3217 |
| 2010-04-29 | 86.9997 |
| 2010-04-28 | 86.0142 |
| 2010-04-27 | 86.1251 |
| 2010-04-26 | 86.214 |
| 2010-04-25 | 85.5043 |
| 2010-04-24 | 85.5043 |
| 2010-04-23 | 85.5043 |
| 2010-04-22 | 85.5262 |
| 2010-04-21 | 85.581 |
| 2010-04-20 | 85.0365 |
| 2010-04-19 | 84.4561 |
| 2010-04-18 | 84.6988 |
| 2010-04-17 | 84.6988 |
| 2010-04-16 | 84.6988 |
| 2010-04-15 | 84.4455 |
| 2010-04-14 | 84.4348 |
| 2010-04-13 | 84.0772 |
| 2010-04-12 | 83.6352 |
| 2010-04-11 | 84.4064 |
| 2010-04-10 | 84.4064 |
| 2010-04-09 | 84.4064 |
| 2010-04-08 | 84.4064 |
| 2010-04-07 | 85.508 |
| 2010-04-06 | 84.7274 |
| 2010-04-05 | 83.6981 |
| 2010-04-04 | 83.6981 |
| 2010-04-03 | 83.6981 |
| 2010-04-02 | 83.6981 |
| 2010-04-01 | 83.6981 |
| 2010-03-31 | 83.3848 |
| 2010-03-30 | 83.0497 |
| 2010-03-29 | 82.1614 |
| 2010-03-28 | 82.4215 |
| 2010-03-27 | 82.4215 |
| 2010-03-26 | 82.4215 |
| 2010-03-25 | 83.7016 |
| 2010-03-24 | 83.9399 |
| 2010-03-23 | 83.2532 |
| 2010-03-22 | 82.2187 |
| 2010-03-21 | 82.4961 |
| 2010-03-20 | 82.4961 |
| 2010-03-19 | 82.4961 |
| 2010-03-18 | 82.5776 |
| 2010-03-17 | 82.7686 |
| 2010-03-16 | 82.8541 |
| 2010-03-15 | 82.9123 |
| 2010-03-14 | 82.6423 |
| 2010-03-13 | 82.6423 |
| 2010-03-12 | 82.6423 |
| 2010-03-11 | 83.036 |
| 2010-03-10 | 83.0016 |
| 2010-03-09 | 82.3504 |
| 2010-03-08 | 82.5878 |
| 2010-03-07 | 82.7925 |
| 2010-03-06 | 82.7925 |
| 2010-03-05 | 82.7925 |
| 2010-03-04 | 82.0471 |
| 2010-03-03 | 82.1042 |
| 2010-03-02 | 82.6628 |
| 2010-03-01 | 81.9264 |
| 2010-02-28 | 81.1044 |
| 2010-02-27 | 81.1044 |
| 2010-02-26 | 81.1044 |
| 2010-02-25 | 81.2392 |
| 2010-02-24 | 81.2326 |
| 2010-02-23 | 81.1931 |
| 2010-02-22 | 81.736 |
| 2010-02-21 | 81.6395 |
| 2010-02-20 | 81.6395 |
| 2010-02-19 | 81.6395 |
| 2010-02-18 | 80.5602 |
| 2010-02-17 | 79.7367 |
| 2010-02-16 | 79.2043 |
| 2010-02-15 | 79.292 |
| 2010-02-14 | 79.292 |
| 2010-02-13 | 79.292 |
| 2010-02-12 | 79.292 |
| 2010-02-11 | 79.1106 |
| 2010-02-10 | 78.8958 |
| 2010-02-09 | 78.4696 |
| 2010-02-08 | 78.0663 |
| 2010-02-07 | 77.8329 |
| 2010-02-06 | 77.8329 |
| 2010-02-05 | 77.8329 |
| 2010-02-04 | 77.8118 |
| 2010-02-03 | 78.1515 |
| 2010-02-02 | 77.9995 |
| 2010-02-01 | 76.7542 |
| 2010-01-31 | 77.0907 |
| 2010-01-30 | 77.0907 |
| 2010-01-29 | 77.0907 |
| 2010-01-28 | 77.46 |
| 2010-01-27 | 77.1352 |
| 2010-01-26 | 77.5619 |
| 2010-01-25 | 78.0116 |
| 2010-01-24 | 78.0146 |
| 2010-01-23 | 78.0146 |
| 2010-01-22 | 78.0146 |
| 2010-01-21 | 79.8192 |
| 2010-01-20 | 79.3203 |
| 2010-01-19 | 78.9144 |
| 2010-01-18 | 78.605 |
| 2010-01-17 | 78.812 |
| 2010-01-16 | 78.812 |
| 2010-01-15 | 78.812 |
| 2010-01-14 | 78.3592 |
| 2010-01-13 | 79.1012 |
| 2010-01-12 | 79.2137 |
| 2010-01-11 | 80.0615 |
| 2010-01-10 | 80.4115 |
| 2010-01-09 | 80.4115 |
| 2010-01-08 | 80.4115 |
| 2010-01-07 | 80.2924 |
| 2010-01-06 | 80.5731 |
| 2010-01-05 | 80.7841 |
| 2010-01-04 | 80.4599 |
| 2010-01-03 | 79.832 |
| 2010-01-02 | 79.832 |
| 2010-01-01 | 79.832 |
| 2009-12-31 | 79.832 |
| 2009-12-30 | 80.0839 |
| 2009-12-29 | 80.0839 |
| 2009-12-28 | 80.2121 |
| 2009-12-27 | 77.96 |
| 2009-12-26 | 77.96 |
| 2009-12-25 | 77.96 |
| 2009-12-24 | 77.96 |
| 2009-12-23 | 77.96 |
| 2009-12-22 | 77.96 |
| 2009-12-21 | 77.96 |
| 2009-12-20 | 77.96 |
| 2009-12-19 | 77.96 |
| 2009-12-18 | 77.96 |
| 2009-12-17 | 78.812 |
| 2009-12-16 | 78.5526 |
| 2009-12-15 | 78.2033 |
| 2009-12-14 | 78.2583 |
| 2009-12-13 | 77.5679 |
| 2009-12-12 | 77.5679 |
| 2009-12-11 | 77.5679 |
| 2009-12-10 | 77.3942 |
| 2009-12-09 | 77.2481 |
| 2009-12-08 | 77.7303 |
| 2009-12-07 | 78.1606 |
| 2009-12-06 | 77.9176 |
| 2009-12-05 | 77.9176 |
| 2009-12-04 | 77.9176 |
| 2009-12-03 | 77.6731 |
| 2009-12-02 | 77.257 |
| 2009-12-01 | 76.7072 |
| 2009-11-30 | 76.3712 |
| 2009-11-29 | 77.0788 |
| 2009-11-28 | 77.0788 |
| 2009-11-27 | 77.0788 |
| 2009-11-26 | 76.719 |
| 2009-11-25 | 77.0255 |
| 2009-11-24 | 77.7333 |
| 2009-11-23 | 77.6821 |
| 2009-11-22 | 77.9055 |
| 2009-11-21 | 77.9055 |
| 2009-11-20 | 77.9055 |
| 2009-11-19 | 78.0724 |
| 2009-11-18 | 78.605 |
| 2009-11-17 | 78.6543 |
| 2009-11-16 | 78.1241 |
| 2009-11-15 | 77.478 |
| 2009-11-14 | 77.478 |
| 2009-11-13 | 77.478 |
| 2009-11-12 | 77.8238 |
| 2009-11-11 | 78.1942 |
| 2009-11-10 | 78.0541 |
| 2009-11-09 | 78.4052 |
| 2009-11-08 | 78.4788 |
| 2009-11-07 | 78.4788 |
| 2009-11-06 | 78.4788 |
| 2009-11-05 | 78.1545 |
| 2009-11-04 | 78.4481 |
| 2009-11-03 | 77.3942 |
| 2009-11-02 | 76.9752 |
| 2009-11-01 | 78.3929 |
| 2009-10-31 | 78.3929 |
| 2009-10-30 | 78.3929 |
| 2009-10-29 | 77.5289 |
| 2009-10-28 | 78.0541 |
| 2009-10-27 | 78.2521 |
| 2009-10-26 | 78.2521 |
| 2009-10-25 | 77.7816 |
| 2009-10-24 | 77.7816 |
| 2009-10-23 | 77.7816 |
| 2009-10-22 | 77.1144 |
| 2009-10-21 | 76.5403 |
| 2009-10-20 | 77.0729 |
| 2009-10-19 | 78.3898 |
| 2009-10-18 | 78.4297 |
| 2009-10-17 | 78.4297 |
| 2009-10-16 | 78.4297 |
| 2009-10-15 | 78.7749 |
| 2009-10-14 | 78.5773 |
| 2009-10-13 | 77.8934 |
| 2009-10-12 | 77.9025 |
| 2009-10-11 | 77.9843 |
| 2009-10-10 | 77.9843 |
| 2009-10-09 | 77.9843 |
| 2009-10-08 | 77.7544 |
| 2009-10-07 | 77.3315 |
| 2009-10-06 | 77.8299 |
| 2009-10-05 | 77.445 |
| 2009-10-04 | 76.9723 |
| 2009-10-03 | 76.9723 |
| 2009-10-02 | 76.9723 |
| 2009-10-01 | 77.6821 |
| 2009-09-30 | 76.8484 |
| 2009-09-29 | 76.8484 |
| 2009-09-28 | 76.3334 |
| 2009-09-27 | 75.992 |
| 2009-09-26 | 75.992 |
| 2009-09-25 | 75.992 |
| 2009-09-24 | 75.9373 |
| 2009-09-23 | 75.6393 |
| 2009-09-22 | 75.0138 |
| 2009-09-21 | 75.4514 |
| 2009-09-20 | 75.4514 |
| 2009-09-19 | 75.4514 |
| 2009-09-18 | 75.4514 |
| 2009-09-17 | 76.0323 |
| 2009-09-16 | 76.0323 |
| 2009-09-15 | 75.7565 |
| 2009-09-14 | 75.1516 |
| 2009-09-13 | 75.8195 |
| 2009-09-12 | 75.8195 |
| 2009-09-11 | 75.8195 |
| 2009-09-10 | 74.9297 |
| 2009-09-09 | 75.6622 |
| 2009-09-08 | 75.8367 |
| 2009-09-07 | 75.8855 |
| 2009-09-06 | 75.7422 |
| 2009-09-05 | 75.7422 |
| 2009-09-04 | 75.7422 |
| 2009-09-03 | 74.8626 |
| 2009-09-02 | 74.1208 |
| 2009-09-01 | 74.4899 |
| 2009-08-31 | 74.0086 |
| 2009-08-30 | 74.9998 |
| 2009-08-29 | 74.9998 |
| 2009-08-28 | 74.9998 |
| 2009-08-27 | 75.6736 |
| 2009-08-26 | 75.3154 |
| 2009-08-25 | 76.2492 |
| 2009-08-24 | 76.6134 |
| 2009-08-23 | 76.2608 |
| 2009-08-22 | 76.2608 |
| 2009-08-21 | 76.284 |
| 2009-08-20 | 76.284 |
| 2009-08-19 | 76.284 |
| 2009-08-18 | 76.284 |
| 2009-08-17 | 75.9517 |
| 2009-08-16 | 77.0492 |
| 2009-08-15 | 77.0492 |
| 2009-08-14 | 77.0492 |
| 2009-08-13 | 77.0226 |
| 2009-08-12 | 76.59 |
| 2009-08-11 | 76.2956 |
| 2009-08-10 | 77.6671 |
| 2009-08-09 | 76.1247 |
| 2009-08-08 | 76.1247 |
| 2009-08-07 | 76.1247 |
| 2009-08-06 | 76.7278 |
| 2009-08-05 | 76.6926 |
| 2009-08-04 | 75.9603 |
| 2009-08-03 | 75.705 |
| 2009-08-02 | 75.705 |
| 2009-08-01 | 75.705 |
| 2009-07-31 | 75.705 |
| 2009-07-30 | 75.6679 |
| 2009-07-29 | 75.146 |
| 2009-07-28 | 75.0953 |
| 2009-07-27 | 74.3904 |
| 2009-07-26 | 74.5175 |
| 2009-07-25 | 74.5175 |
| 2009-07-24 | 74.5175 |
| 2009-07-23 | 73.4932 |
| 2009-07-22 | 73.4932 |
| 2009-07-21 | 73.4932 |
| 2009-07-20 | 73.4932 |
| 2009-07-19 | 73.4932 |
| 2009-07-18 | 73.4932 |
| 2009-07-17 | 73.4932 |
| 2009-07-16 | 73.4932 |
| 2009-07-15 | 72.9768 |
| 2009-07-14 | 72.8046 |
| 2009-07-13 | 71.9864 |
| 2009-07-12 | 71.3866 |
| 2009-07-11 | 71.3866 |
| 2009-07-10 | 71.3866 |
| 2009-07-09 | 71.5368 |
| 2009-07-08 | 72.4128 |
| 2009-07-07 | 73.3802 |
| 2009-07-06 | 73.1659 |
| 2009-07-05 | 73.5147 |
| 2009-07-04 | 73.5147 |
| 2009-07-03 | 73.5147 |
| 2009-07-02 | 73.6471 |
| 2009-07-01 | 73.2568 |
| 2009-06-30 | 72.9848 |
| 2009-06-29 | 73.6822 |
| 2009-06-28 | 73.6795 |
| 2009-06-27 | 73.6795 |
| 2009-06-26 | 73.6795 |
| 2009-06-25 | 73.2542 |
| 2009-06-24 | 72.5018 |
| 2009-06-23 | 71.2141 |
| 2009-06-22 | 72.6068 |
| 2009-06-21 | 73.3694 |
| 2009-06-20 | 73.3694 |
| 2009-06-19 | 73.3694 |
| 2009-06-18 | 72.6068 |
| 2009-06-17 | 72.3709 |
| 2009-06-16 | 73.4824 |
| 2009-06-15 | 74.4345 |
| 2009-06-14 | 74.2224 |
| 2009-06-13 | 74.2224 |
| 2009-06-12 | 74.4373 |
| 2009-06-11 | 72.9264 |
| 2009-06-10 | 73.7581 |
| 2009-06-09 | 73.3426 |
| 2009-06-08 | 73.2328 |
| 2009-06-07 | 73.3399 |
| 2009-06-06 | 73.3399 |
| 2009-06-05 | 73.4528 |
| 2009-06-04 | 72.8231 |
| 2009-06-03 | 71.8367 |
| 2009-06-02 | 72.6726 |
| 2009-06-01 | 72.7201 |
| 2009-05-31 | 71.7802 |
| 2009-05-30 | 71.7622 |
| 2009-05-29 | 71.8367 |
| 2009-05-28 | 71.5241 |
| 2009-05-27 | 71.5828 |
| 2009-05-26 | 71.0148 |
| 2009-05-25 | 70.7717 |
| 2009-05-24 | 70.5475 |
| 2009-05-23 | 70.5475 |
| 2009-05-22 | 70.5029 |
| 2009-05-21 | 71.1131 |
| 2009-05-20 | 71.7802 |
| 2009-05-19 | 72.2093 |
| 2009-05-18 | 71.2952 |
| 2009-05-17 | 71.716 |
| 2009-05-16 | 71.716 |
| 2009-05-15 | 70.6271 |
| 2009-05-14 | 70.6022 |
| 2009-05-13 | 70.0545 |
| 2009-05-12 | 71.0501 |
| 2009-05-11 | 71.6417 |
| 2009-05-10 | 70.9495 |
| 2009-05-09 | 70.9495 |
| 2009-05-08 | 71.0476 |
| 2009-05-07 | 71.0929 |
| 2009-05-06 | 71.108 |
| 2009-05-05 | 70.0056 |
| 2009-05-04 | 70.4756 |
| 2009-05-03 | 68.9605 |
| 2009-05-02 | 68.9605 |
| 2009-05-01 | 69.2559 |
| 2009-04-30 | 69.4214 |
| 2009-04-29 | 69.4575 |
| 2009-04-28 | 69.2583 |
| 2009-04-27 | 69.2798 |
| 2009-04-26 | 69.3373 |
| 2009-04-25 | 69.3373 |
| 2009-04-24 | 69.0009 |
| 2009-04-23 | 68.9985 |
| 2009-04-22 | 69.8471 |
| 2009-04-21 | 69.2129 |
| 2009-04-20 | 69.2153 |
| 2009-04-19 | 70.1894 |
| 2009-04-18 | 70.1894 |
| 2009-04-17 | 70.1894 |
| 2009-04-16 | 69.9323 |
| 2009-04-15 | 68.7736 |
| 2009-04-14 | 68.7736 |
| 2009-04-13 | 69.1938 |
| 2009-04-12 | 69.9787 |
| 2009-04-11 | 69.9787 |
| 2009-04-10 | 69.9787 |
| 2009-04-09 | 70.1305 |
| 2009-04-08 | 68.7783 |
| 2009-04-07 | 68.0361 |
| 2009-04-06 | 67.3142 |
| 2009-04-05 | 67.5274 |
| 2009-04-04 | 67.5274 |
| 2009-04-03 | 67.6071 |
| 2009-04-02 | 66.9054 |
| 2009-04-01 | 66.4288 |
| 2009-03-31 | 65.4571 |
| 2009-03-30 | 65.2632 |
| 2009-03-29 | 65.6952 |
| 2009-03-28 | 65.7641 |
| 2009-03-27 | 65.6952 |
| 2009-03-26 | 66.1504 |
| 2009-03-25 | 65.7447 |
| 2009-03-24 | 66.1089 |
| 2009-03-23 | 65.2759 |
| 2009-03-22 | 65.3078 |
| 2009-03-21 | 65.3078 |
| 2009-03-20 | 65.3078 |
| 2009-03-19 | 65.0493 |
| 2009-03-18 | 65.3078 |
| 2009-03-17 | 67.5797 |
| 2009-03-16 | 68.0246 |
| 2009-03-15 | 67.4615 |
| 2009-03-14 | 67.4615 |
| 2009-03-13 | 67.4615 |
| 2009-03-12 | 67.5228 |
| 2009-03-11 | 66.9903 |
| 2009-03-10 | 67.4728 |
| 2009-03-09 | 66.8675 |
| 2009-03-08 | 66.6695 |
| 2009-03-07 | 66.7828 |
| 2009-03-06 | 66.6695 |
| 2009-03-05 | 66.9702 |
| 2009-03-04 | 66.7117 |
| 2009-03-03 | 66.0393 |
| 2009-03-02 | 65.5899 |
| 2009-03-01 | 66.6142 |
| 2009-02-28 | 66.3716 |
| 2009-02-27 | 66.3716 |
| 2009-02-26 | 67.0038 |
| 2009-02-25 | 66.1963 |
| 2009-02-24 | 65.4208 |
| 2009-02-23 | 66.2181 |
| 2009-02-22 | 65.4528 |
| 2009-02-21 | 65.4528 |
| 2009-02-20 | 65.4528 |
| 2009-02-19 | 67.0464 |
| 2009-02-18 | 68.0384 |
| 2009-02-17 | 68.3819 |
| 2009-02-16 | 68.8492 |
| 2009-02-15 | 68.8492 |
| 2009-02-14 | 68.8492 |
| 2009-02-13 | 68.8492 |
| 2009-02-12 | 68.0615 |
| 2009-02-11 | 68.0269 |
| 2009-02-10 | 67.5433 |
| 2009-02-09 | 68.05 |
| 2009-02-08 | 68.8539 |
| 2009-02-07 | 68.8539 |
| 2009-02-06 | 68.8539 |
| 2009-02-05 | 68.6582 |
| 2009-02-04 | 67.5569 |
| 2009-02-03 | 66.7806 |
| 2009-02-02 | 67.4116 |
| 2009-02-01 | 67.5706 |
| 2009-01-31 | 67.5706 |
| 2009-01-30 | 67.5706 |
| 2009-01-29 | 67.5934 |
| 2009-01-28 | 67.1092 |
| 2009-01-27 | 64.9692 |
| 2009-01-26 | 65.7081 |
| 2009-01-25 | 66.3936 |
| 2009-01-24 | 66.3936 |
| 2009-01-23 | 66.3936 |
| 2009-01-22 | 66.3386 |
| 2009-01-21 | 66.1897 |
| 2009-01-20 | 65.5063 |
| 2009-01-19 | 64.6133 |
| 2009-01-18 | 64.6133 |
| 2009-01-17 | 64.6133 |
| 2009-01-16 | 64.6133 |
| 2009-01-15 | 64.8117 |
| 2009-01-14 | 64.2344 |
| 2009-01-13 | 65.6651 |
| 2009-01-12 | 64.5862 |
| 2009-01-11 | 65.9741 |
| 2009-01-10 | 65.9741 |
| 2009-01-09 | 65.9741 |
| 2009-01-08 | 64.5758 |
| 2009-01-07 | 64.9419 |
| 2009-01-06 | 68.212 |
| 2009-01-05 | 65.5963 |
| 2009-01-04 | 62.3603 |
| 2009-01-03 | 62.3603 |
| 2009-01-02 | 62.3603 |
| 2009-01-01 | 62.0591 |
| 2008-12-31 | 62.0591 |
| 2008-12-30 | 60.8739 |
| 2008-12-29 | 59.9725 |
| 2008-12-28 | 59.9725 |
| 2008-12-27 | 59.9725 |
| 2008-12-26 | 59.9725 |
| 2008-12-25 | 60.2591 |
| 2008-12-24 | 60.2591 |
| 2008-12-23 | 60.3552 |
| 2008-12-22 | 59.9438 |
| 2008-12-21 | 61.0425 |
| 2008-12-20 | 61.0425 |
| 2008-12-19 | 61.0425 |
| 2008-12-18 | 58.4871 |
| 2008-12-17 | 59.492 |
| 2008-12-16 | 60.9109 |
| 2008-12-15 | 61.799 |
| 2008-12-14 | 62.8687 |
| 2008-12-13 | 62.8687 |
| 2008-12-12 | 62.8687 |
| 2008-12-11 | 63.6007 |
| 2008-12-10 | 62.8904 |
| 2008-12-09 | 62.6037 |
| 2008-12-08 | 61.6545 |
| 2008-12-07 | 64.8389 |
| 2008-12-06 | 64.8389 |
| 2008-12-05 | 64.8389 |
| 2008-12-04 | 62.1361 |
| 2008-12-03 | 63.4959 |
| 2008-12-02 | 65.7167 |
| 2008-12-01 | 67.5774 |
| 2008-11-30 | 68.3679 |
| 2008-11-29 | 68.3679 |
| 2008-11-28 | 68.3679 |
| 2008-11-27 | 69.607 |
| 2008-11-26 | 69.607 |
| 2008-11-25 | 66.0588 |
| 2008-11-24 | 67.0665 |
| 2008-11-23 | 65.1889 |
| 2008-11-22 | 65.1889 |
| 2008-11-21 | 65.1889 |
| 2008-11-20 | 66.892 |
| 2008-11-19 | 66.7006 |
| 2008-11-18 | 68.2004 |
| 2008-11-17 | 69.3998 |
| 2008-11-16 | 69.7183 |
| 2008-11-15 | 69.7183 |
| 2008-11-14 | 69.7183 |
| 2008-11-13 | 66.9993 |
| 2008-11-12 | 69.3925 |
| 2008-11-11 | 72.4573 |
| 2008-11-10 | 72.1703 |
| 2008-11-09 | 73.0274 |
| 2008-11-08 | 73.0274 |
| 2008-11-07 | 73.0274 |
| 2008-11-06 | 71.0702 |
| 2008-11-05 | 72.4128 |
| 2008-11-04 | 72.937 |
| 2008-11-03 | 73.054 |
| 2008-11-02 | 72.8575 |
| 2008-11-01 | 72.8575 |
| 2008-10-31 | 72.8575 |
| 2008-10-30 | 73.3265 |
| 2008-10-29 | 72.7412 |
| 2008-10-28 | 72.5622 |
| 2008-10-27 | 71.3789 |
| 2008-10-26 | 68.2329 |
| 2008-10-25 | 68.2329 |
| 2008-10-24 | 68.2329 |
| 2008-10-23 | 67.5456 |
| 2008-10-22 | 65.4336 |
| 2008-10-21 | 68.6817 |
| 2008-10-20 | 70.9319 |
| 2008-10-19 | 70.7242 |
| 2008-10-18 | 70.7242 |
| 2008-10-17 | 70.7242 |
| 2008-10-16 | 68.5854 |
| 2008-10-15 | 68.5479 |
| 2008-10-14 | 69.8227 |
| 2008-10-13 | 68.5221 |
| 2008-10-12 | 65.0916 |
| 2008-10-11 | 65.0916 |
| 2008-10-10 | 65.0916 |
| 2008-10-09 | 66.6695 |
| 2008-10-08 | 63.7665 |
| 2008-10-07 | 63.5765 |
| 2008-10-06 | 67.9048 |
| 2008-10-05 | 70.4286 |
| 2008-10-04 | 70.4286 |
| 2008-10-03 | 70.4286 |
| 2008-10-02 | 71.6161 |
| 2008-10-01 | 74.0496 |
| 2008-09-30 | 74.9549 |
| 2008-09-29 | 70.2509 |
| 2008-09-28 | 73.9104 |
| 2008-09-27 | 73.9104 |
| 2008-09-26 | 73.9104 |
| 2008-09-25 | 75.3267 |
| 2008-09-24 | 73.8097 |
| 2008-09-23 | 74.2884 |
| 2008-09-22 | 75.2701 |
| 2008-09-21 | 75.8683 |
| 2008-09-20 | 75.8683 |
| 2008-09-19 | 75.8683 |
| 2008-09-18 | 71.9089 |
| 2008-09-17 | 74.4843 |
| 2008-09-16 | 76.8425 |
| 2008-09-15 | 77.9661 |
| 2008-09-14 | 78.9237 |
| 2008-09-13 | 78.9237 |
| 2008-09-12 | 78.9237 |
| 2008-09-11 | 79.0233 |
| 2008-09-10 | 80.0168 |
| 2008-09-09 | 80.2024 |
| 2008-09-08 | 82.0034 |
| 2008-09-07 | 82.0236 |
| 2008-09-06 | 82.0236 |
| 2008-09-05 | 82.0236 |
| 2008-09-04 | 81.5199 |
| 2008-09-03 | 82.4893 |
| 2008-09-02 | 82.8849 |
| 2008-09-01 | 83.7505 |
| 2008-08-31 | 83.7505 |
| 2008-08-30 | 83.7505 |
| 2008-08-29 | 83.7505 |
| 2008-08-28 | 83.6597 |
| 2008-08-27 | 84.0631 |
| 2008-08-26 | 83.817 |
| 2008-08-25 | 83.2463 |
| 2008-08-24 | 83.5516 |
| 2008-08-23 | 83.5516 |
| 2008-08-22 | 83.5516 |
| 2008-08-21 | 83.6213 |
| 2008-08-20 | 83.9961 |
| 2008-08-19 | 83.3605 |
| 2008-08-18 | 83.357 |
| 2008-08-17 | 83.2221 |
| 2008-08-16 | 83.2221 |
| 2008-08-15 | 83.2221 |
| 2008-08-14 | 83.4368 |
| 2008-08-13 | 83.1634 |
| 2008-08-12 | 82.9295 |
| 2008-08-11 | 83.0945 |
| 2008-08-10 | 82.9432 |
| 2008-08-09 | 82.9432 |
| 2008-08-08 | 82.9432 |
| 2008-08-07 | 82.2052 |
| 2008-08-06 | 82.4181 |
| 2008-08-05 | 82.3673 |
| 2008-08-04 | 82.1681 |
| 2008-08-03 | 81.9733 |
| 2008-08-02 | 81.9733 |
| 2008-08-01 | 81.9733 |
| 2008-07-31 | 82.1951 |
| 2008-07-30 | 81.8728 |
| 2008-07-29 | 81.8728 |
| 2008-07-28 | 80.7972 |
| 2008-07-27 | 81.1931 |
| 2008-07-26 | 81.1931 |
| 2008-07-25 | 81.1931 |
| 2008-07-24 | 81.0815 |
| 2008-07-23 | 80.7614 |
| 2008-07-22 | 80.4212 |
| 2008-07-21 | 79.7367 |
| 2008-07-20 | 79.509 |
| 2008-07-19 | 79.509 |
| 2008-07-18 | 79.509 |
| 2008-07-17 | 79.5469 |
| 2008-07-16 | 79.4681 |
| 2008-07-15 | 79.4807 |
| 2008-07-14 | 79.017 |
| 2008-07-13 | 78.6389 |
| 2008-07-12 | 78.6389 |
| 2008-07-11 | 78.6389 |
| 2008-07-10 | 78.9455 |
| 2008-07-09 | 79.2075 |
| 2008-07-08 | 79.5343 |
| 2008-07-07 | 79.5027 |
| 2008-07-06 | 79.4586 |
| 2008-07-05 | 79.4586 |
| 2008-07-04 | 79.4586 |
| 2008-07-03 | 79.4586 |
| 2008-07-02 | 78.7377 |
| 2008-07-01 | 79.0607 |
| 2008-06-30 | 79.6923 |
| 2008-06-29 | 79.5185 |
| 2008-06-28 | 79.5185 |
| 2008-06-27 | 79.5185 |
| 2008-06-26 | 79.3485 |
| 2008-06-25 | 80.4276 |
| 2008-06-24 | 80.2763 |
| 2008-06-23 | 80.0615 |
| 2008-06-22 | 79.9243 |
| 2008-06-21 | 79.9243 |
| 2008-06-20 | 79.9243 |
| 2008-06-19 | 80.6866 |
| 2008-06-18 | 80.18 |
| 2008-06-17 | 80.3181 |
| 2008-06-16 | 79.6417 |
| 2008-06-15 | 79.8065 |
| 2008-06-14 | 79.8065 |
| 2008-06-13 | 79.8065 |
| 2008-06-12 | 79.4901 |
| 2008-06-11 | 78.4727 |
| 2008-06-10 | 78.6389 |
| 2008-06-09 | 78.7501 |
| 2008-06-08 | 77.8752 |
| 2008-06-07 | 77.8752 |
| 2008-06-06 | 77.8752 |
| 2008-06-05 | 78.8771 |
| 2008-06-04 | 79.7209 |
| 2008-06-03 | 79.8924 |
| 2008-06-02 | 78.9299 |
| 2008-06-01 | 79.1543 |
| 2008-05-31 | 79.1543 |
| 2008-05-30 | 79.1543 |
| 2008-05-29 | 78.7625 |
| 2008-05-28 | 77.2332 |
| 2008-05-27 | 76.3566 |
| 2008-05-26 | 77.0433 |
| 2008-05-25 | 77.0433 |
| 2008-05-24 | 77.0433 |
| 2008-05-23 | 77.0433 |
| 2008-05-22 | 77.0433 |
| 2008-05-21 | 76.766 |
| 2008-05-20 | 77.5349 |
| 2008-05-19 | 78.301 |
| 2008-05-18 | 78.396 |
| 2008-05-17 | 78.396 |
| 2008-05-16 | 78.396 |
| 2008-05-15 | 78.3316 |
| 2008-05-14 | 77.9479 |
| 2008-05-13 | 78.1089 |
| 2008-05-12 | 77.3017 |
| 2008-05-11 | 76.5783 |
| 2008-05-10 | 76.5783 |
| 2008-05-09 | 76.5783 |
| 2008-05-08 | 76.6281 |
| 2008-05-07 | 77.2094 |
| 2008-05-06 | 77.7032 |
| 2008-05-05 | 78.0754 |
| 2008-05-04 | 78.747 |
| 2008-05-03 | 78.747 |
| 2008-05-02 | 78.747 |
| 2008-05-01 | 77.9691 |
| 2008-04-30 | 75.7851 |
| 2008-04-29 | 75.406 |
| 2008-04-28 | 76.0987 |
| 2008-04-27 | 77.0522 |
| 2008-04-26 | 77.0522 |
| 2008-04-25 | 77.0522 |
| 2008-04-24 | 76.5666 |
| 2008-04-23 | 76.0871 |
| 2008-04-22 | 75.406 |
| 2008-04-21 | 75.6679 |
| 2008-04-20 | 76.041 |
| 2008-04-19 | 76.041 |
| 2008-04-18 | 76.041 |
| 2008-04-17 | 76.1247 |
| 2008-04-16 | 75.3324 |
| 2008-04-15 | 75.4174 |
| 2008-04-14 | 75.2843 |
| 2008-04-13 | 74.9493 |
| 2008-04-12 | 74.9493 |
| 2008-04-11 | 74.9493 |
| 2008-04-10 | 75.7479 |
| 2008-04-09 | 75.0728 |
| 2008-04-08 | 74.9718 |
| 2008-04-07 | 75.146 |
| 2008-04-06 | 74.4069 |
| 2008-04-05 | 74.4069 |
| 2008-04-04 | 74.4069 |
| 2008-04-03 | 74.4069 |
| 2008-04-02 | 74.1949 |
| 2008-04-01 | 73.5336 |
| 2008-03-31 | 72.57 |
| 2008-03-30 | 72.9397 |
| 2008-03-29 | 72.9397 |
| 2008-03-28 | 72.9397 |
| 2008-03-27 | 73.19 |
| 2008-03-26 | 73.3346 |
| 2008-03-25 | 74.1126 |
| 2008-03-24 | 74.6758 |
| 2008-03-23 | 74.8626 |
| 2008-03-22 | 74.8626 |
| 2008-03-21 | 74.8626 |
| 2008-03-20 | 74.8626 |
| 2008-03-19 | 74.9521 |
| 2008-03-18 | 75.1291 |
| 2008-03-17 | 73.7012 |
| 2008-03-16 | 74.5563 |
| 2008-03-15 | 74.5563 |
| 2008-03-14 | 74.5563 |
| 2008-03-13 | 75.9085 |
| 2008-03-12 | 76.8955 |
| 2008-03-11 | 77.2928 |
| 2008-03-10 | 76.631 |
| 2008-03-09 | 77.5979 |
| 2008-03-08 | 77.5979 |
| 2008-03-07 | 77.5979 |
| 2008-03-06 | 77.6851 |
| 2008-03-05 | 78.6698 |
| 2008-03-04 | 78.243 |
| 2008-03-03 | 78.6852 |
| 2008-03-02 | 77.9904 |
| 2008-03-01 | 77.9904 |
| 2008-02-29 | 77.9904 |
| 2008-02-28 | 78.9672 |
| 2008-02-27 | 79.3768 |
| 2008-02-26 | 79.6322 |
| 2008-02-25 | 79.3109 |
| 2008-02-24 | 79.148 |
| 2008-02-23 | 79.148 |
| 2008-02-22 | 79.148 |
| 2008-02-21 | 79.0918 |
| 2008-02-20 | 78.9952 |
| 2008-02-19 | 78.4144 |
| 2008-02-18 | 77.851 |
| 2008-02-17 | 77.851 |
| 2008-02-16 | 77.851 |
| 2008-02-15 | 77.851 |
| 2008-02-14 | 78.1363 |
| 2008-02-13 | 78.6574 |
| 2008-02-12 | 78.442 |
| 2008-02-11 | 78.485 |
| 2008-02-10 | 78.0207 |
| 2008-02-09 | 78.0207 |
| 2008-02-08 | 78.0207 |
| 2008-02-07 | 78.8027 |
| 2008-02-06 | 77.9813 |
| 2008-02-05 | 77.5019 |
| 2008-02-04 | 77.7062 |
| 2008-02-03 | 77.2541 |
| 2008-02-02 | 77.2541 |
| 2008-02-01 | 77.2541 |
| 2008-01-31 | 76.6808 |
| 2008-01-30 | 75.8109 |
| 2008-01-29 | 76.2376 |
| 2008-01-28 | 76.2376 |
| 2008-01-27 | 76.4352 |
| 2008-01-26 | 76.4352 |
| 2008-01-25 | 76.4352 |
| 2008-01-24 | 76.0843 |
| 2008-01-23 | 75.6764 |
| 2008-01-22 | 76.3218 |
| 2008-01-21 | 76.9841 |
| 2008-01-20 | 76.9841 |
| 2008-01-19 | 76.9841 |
| 2008-01-18 | 76.9841 |
| 2008-01-17 | 76.9664 |
| 2008-01-16 | 77.4331 |
| 2008-01-15 | 76.9959 |
| 2008-01-14 | 77.661 |
| 2008-01-13 | 77.5559 |
| 2008-01-12 | 77.5559 |
| 2008-01-11 | 77.5559 |
| 2008-01-10 | 77.2005 |
| 2008-01-09 | 77.3047 |
| 2008-01-08 | 77.5469 |
| 2008-01-07 | 77.0551 |
| 2008-01-06 | 77.1292 |
| 2008-01-05 | 77.1292 |
| 2008-01-04 | 77.1292 |
| 2008-01-03 | 77.5859 |
| 2008-01-02 | 77.2035 |
| 2008-01-01 | 77.1085 |
| 2007-12-31 | 77.1085 |
| 2007-12-30 | 76.7366 |
| 2007-12-29 | 76.7366 |
| 2007-12-28 | 76.7366 |
| 2007-12-27 | 77.9025 |
| 2007-12-26 | 78.1423 |
| 2007-12-25 | 77.6881 |
| 2007-12-24 | 77.6881 |
| 2007-12-23 | 78.0298 |
| 2007-12-22 | 78.0298 |
| 2007-12-21 | 78.0298 |
| 2007-12-20 | 77.7002 |
| 2007-12-19 | 77.4301 |
| 2007-12-18 | 76.8926 |
| 2007-12-17 | 76.6076 |
| 2007-12-16 | 77.3166 |
| 2007-12-15 | 77.3166 |
| 2007-12-14 | 77.3166 |
| 2007-12-13 | 77.1678 |
| 2007-12-12 | 76.9191 |
| 2007-12-11 | 76.6808 |
| 2007-12-10 | 77.2719 |
| 2007-12-09 | 77.6671 |
| 2007-12-08 | 77.6671 |
| 2007-12-07 | 77.6671 |
| 2007-12-06 | 76.3537 |
| 2007-12-05 | 76.3537 |
| 2007-12-04 | 74.9578 |
| 2007-12-03 | 76.1999 |
| 2007-12-02 | 76.1999 |
| 2007-12-01 | 76.1999 |
| 2007-11-30 | 76.1999 |
| 2007-11-29 | 76.1045 |
| 2007-11-28 | 75.6193 |
| 2007-11-27 | 73.2167 |
| 2007-11-26 | 73.0061 |
| 2007-11-25 | 74.871 |
| 2007-11-24 | 74.871 |
| 2007-11-23 | 74.871 |
| 2007-11-22 | 75.8339 |
| 2007-11-21 | 75.8339 |
| 2007-11-20 | 76.672 |
| 2007-11-19 | 77.3345 |
| 2007-11-18 | 78.2216 |
| 2007-11-17 | 78.2216 |
| 2007-11-16 | 78.2216 |
| 2007-11-15 | 78.4604 |
| 2007-11-14 | 78.8647 |
| 2007-11-13 | 78.2399 |
| 2007-11-12 | 76.9782 |
| 2007-11-11 | 78.185 |
| 2007-11-10 | 78.185 |
| 2007-11-09 | 78.185 |
| 2007-11-08 | 78.1515 |
| 2007-11-07 | 78.5342 |
| 2007-11-06 | 79.1887 |
| 2007-11-05 | 78.8802 |
| 2007-11-04 | 78.8771 |
| 2007-11-03 | 78.8771 |
| 2007-11-02 | 78.8771 |
| 2007-11-01 | 79.1949 |
| 2007-10-31 | 79.6512 |
| 2007-10-30 | 79.4366 |
| 2007-10-29 | 79.0419 |
| 2007-10-28 | 78.7532 |
| 2007-10-27 | 78.7532 |
| 2007-10-26 | 78.7532 |
| 2007-10-25 | 78.0146 |
| 2007-10-24 | 77.9267 |
| 2007-10-23 | 78.3072 |
| 2007-10-22 | 77.9085 |
| 2007-10-21 | 77.7574 |
| 2007-10-20 | 77.7574 |
| 2007-10-19 | 77.7574 |
| 2007-10-18 | 78.4665 |
| 2007-10-17 | 77.649 |
| 2007-10-16 | 77.9631 |
| 2007-10-15 | 77.8269 |
| 2007-10-14 | 78.4573 |
| 2007-10-13 | 78.4573 |
| 2007-10-12 | 78.4573 |
| 2007-10-11 | 78.2796 |
| 2007-10-10 | 78.7037 |
| 2007-10-09 | 78.9361 |
| 2007-10-08 | 78.5065 |
| 2007-10-07 | 78.5896 |
| 2007-10-06 | 78.5896 |
| 2007-10-05 | 78.5896 |
| 2007-10-04 | 77.7997 |
| 2007-10-03 | 77.2511 |
| 2007-10-02 | 77.7393 |
| 2007-10-01 | 77.661 |
| 2007-09-30 | 76.6076 |
| 2007-09-29 | 76.6076 |
| 2007-09-28 | 76.6076 |
| 2007-09-27 | 76.8631 |
| 2007-09-26 | 76.8248 |
| 2007-09-25 | 76.2144 |
| 2007-09-24 | 76.0958 |
| 2007-09-23 | 76.2318 |
| 2007-09-22 | 76.2318 |
| 2007-09-21 | 76.2318 |
| 2007-09-20 | 75.7966 |
| 2007-09-19 | 76.8543 |
| 2007-09-18 | 76.3712 |
| 2007-09-17 | 75.4145 |
| 2007-09-16 | 76.0265 |
| 2007-09-15 | 76.0265 |
| 2007-09-14 | 76.0265 |
| 2007-09-13 | 75.8913 |
| 2007-09-12 | 75.4287 |
| 2007-09-11 | 75.3465 |
| 2007-09-10 | 74.5508 |
| 2007-09-09 | 74.1592 |
| 2007-09-08 | 74.1592 |
| 2007-09-07 | 74.1592 |
| 2007-09-06 | 75.3267 |
| 2007-09-05 | 74.5702 |
| 2007-09-04 | 75.5538 |
| 2007-09-03 | 75.1544 |
| 2007-09-02 | 75.1544 |
| 2007-09-01 | 75.1544 |
| 2007-08-31 | 75.1544 |
| 2007-08-30 | 74.2306 |
| 2007-08-29 | 74.5314 |
| 2007-08-28 | 73.5093 |
| 2007-08-27 | 75.2419 |
| 2007-08-26 | 75.3408 |
| 2007-08-25 | 75.3408 |
| 2007-08-24 | 75.3408 |
| 2007-08-23 | 74.3848 |
| 2007-08-22 | 73.5444 |
| 2007-08-21 | 73.1393 |
| 2007-08-20 | 73.2809 |
| 2007-08-19 | 73.4608 |
| 2007-08-18 | 73.4608 |
| 2007-08-17 | 73.4608 |
| 2007-08-16 | 71.4171 |
| 2007-08-15 | 73.9159 |
| 2007-08-14 | 74.573 |
| 2007-08-13 | 75.8253 |
| 2007-08-12 | 75.3125 |
| 2007-08-11 | 75.3125 |
| 2007-08-10 | 75.3125 |
| 2007-08-09 | 76.2579 |
| 2007-08-08 | 76.9959 |
| 2007-08-07 | 76.1478 |
| 2007-08-06 | 76.2405 |
| 2007-08-05 | 76.7807 |
| 2007-08-04 | 76.7807 |
| 2007-08-03 | 76.7807 |
| 2007-08-02 | 78.0906 |
| 2007-08-01 | 77.7393 |
| 2007-07-31 | 77.7846 |
| 2007-07-30 | 77.9843 |
| 2007-07-29 | 77.5559 |
| 2007-07-28 | 77.5559 |
| 2007-07-27 | 77.5559 |
| 2007-07-26 | 75.6507 |
| 2007-07-25 | 78.2919 |
| 2007-07-24 | 77.845 |
| 2007-07-23 | 78.8492 |
| 2007-07-22 | 78.121 |
| 2007-07-21 | 78.121 |
| 2007-07-20 | 78.121 |
| 2007-07-19 | 78.3225 |
| 2007-07-18 | 78.0906 |
| 2007-07-17 | 78.2125 |
| 2007-07-16 | 77.8208 |
| 2007-07-15 | 78.0207 |
| 2007-07-14 | 78.0207 |
| 2007-07-13 | 78.0207 |
| 2007-07-12 | 77.49 |
| 2007-07-11 | 76.9989 |
| 2007-07-10 | 77.2035 |
| 2007-07-09 | 77.622 |
| 2007-07-08 | 77.3375 |
| 2007-07-07 | 77.3375 |
| 2007-07-06 | 77.3375 |
| 2007-07-05 | 77.0344 |
| 2007-07-04 | 77.15 |
| 2007-07-03 | 77.15 |
| 2007-07-02 | 76.8513 |
| 2007-07-01 | 76.7924 |
| 2007-06-30 | 76.7924 |
| 2007-06-29 | 76.7924 |
| 2007-06-28 | 77.6942 |
| 2007-06-27 | 76.7278 |
| 2007-06-26 | 76.2289 |
| 2007-06-25 | 76.3625 |
| 2007-06-24 | 76.6515 |
| 2007-06-23 | 76.6515 |
| 2007-06-22 | 76.6515 |
| 2007-06-21 | 77.9661 |
| 2007-06-20 | 77.4092 |
| 2007-06-19 | 78.4144 |
| 2007-06-18 | 78.5126 |
| 2007-06-17 | 78.6667 |
| 2007-06-16 | 78.6667 |
| 2007-06-15 | 78.6667 |
| 2007-06-14 | 78.1454 |
| 2007-06-13 | 77.481 |
| 2007-06-12 | 77.3793 |
| 2007-06-11 | 77.3494 |
| 2007-06-10 | 76.5111 |
| 2007-06-09 | 76.5111 |
| 2007-06-08 | 76.5111 |
| 2007-06-07 | 75.7851 |
| 2007-06-06 | 75.6365 |
| 2007-06-05 | 76.3218 |
| 2007-06-04 | 77.153 |
| 2007-06-03 | 78.3898 |
| 2007-06-02 | 78.3898 |
| 2007-06-01 | 78.3898 |
| 2007-05-31 | 77.3912 |
| 2007-05-30 | 76.8778 |
| 2007-05-29 | 76.4382 |
| 2007-05-28 | 76.3916 |
| 2007-05-27 | 76.3916 |
| 2007-05-26 | 76.3916 |
| 2007-05-25 | 76.3916 |
| 2007-05-24 | 75.8052 |
| 2007-05-23 | 76.3508 |
| 2007-05-22 | 76.6838 |
| 2007-05-21 | 76.6808 |
| 2007-05-20 | 75.725 |
| 2007-05-19 | 75.725 |
| 2007-05-18 | 75.725 |
| 2007-05-17 | 76.1363 |
| 2007-05-16 | 75.9344 |
| 2007-05-15 | 74.3986 |
| 2007-05-14 | 73.477 |
| 2007-05-13 | 73.4555 |
| 2007-05-12 | 73.4555 |
| 2007-05-11 | 73.4555 |
| 2007-05-10 | 73.5093 |
| 2007-05-09 | 73.1659 |
| 2007-05-08 | 73.1659 |
| 2007-05-07 | 72.9583 |
| 2007-05-06 | 72.5858 |
| 2007-05-05 | 72.5858 |
| 2007-05-04 | 72.5858 |
| 2007-05-03 | 72.9715 |
| 2007-05-02 | 72.9052 |
| 2007-05-01 | 72.3318 |
| 2007-04-30 | 72.1366 |
| 2007-04-29 | 72.4075 |
| 2007-04-28 | 72.4075 |
| 2007-04-27 | 72.4075 |
| 2007-04-26 | 72.7122 |
| 2007-04-25 | 72.7597 |
| 2007-04-24 | 72.3292 |
| 2007-04-23 | 72.549 |
| 2007-04-22 | 72.7333 |
| 2007-04-21 | 72.7333 |
| 2007-04-20 | 72.7333 |
| 2007-04-19 | 72.6489 |
| 2007-04-18 | 72.6384 |
| 2007-04-17 | 72.6331 |
| 2007-04-16 | 72.6964 |
| 2007-04-15 | 73.2515 |
| 2007-04-14 | 73.2515 |
| 2007-04-13 | 73.2515 |
| 2007-04-12 | 73.1206 |
| 2007-04-11 | 73.2595 |
| 2007-04-10 | 73.6633 |
| 2007-04-09 | 74.1044 |
| 2007-04-08 | 73.5012 |
| 2007-04-07 | 73.5012 |
| 2007-04-06 | 73.5012 |
| 2007-04-05 | 73.5012 |
| 2007-04-04 | 73.7717 |
| 2007-04-03 | 73.826 |
| 2007-04-02 | 73.2702 |
| 2007-04-01 | 72.8575 |
| 2007-03-31 | 72.8575 |
| 2007-03-30 | 72.8575 |
| 2007-03-29 | 73.5336 |
| 2007-03-28 | 72.757 |
| 2007-03-27 | 72.8549 |
| 2007-03-26 | 72.9822 |
| 2007-03-25 | 73.19 |
| 2007-03-24 | 73.19 |
| 2007-03-23 | 73.19 |
| 2007-03-22 | 73.0114 |
| 2007-03-21 | 72.6147 |
| 2007-03-20 | 72.5412 |
| 2007-03-19 | 72.549 |
| 2007-03-18 | 71.9295 |
| 2007-03-17 | 71.9295 |
| 2007-03-16 | 71.9295 |
| 2007-03-15 | 72.4808 |
| 2007-03-14 | 72.2588 |
| 2007-03-13 | 72.2249 |
| 2007-03-12 | 72.7914 |
| 2007-03-11 | 72.8628 |
| 2007-03-10 | 72.8628 |
| 2007-03-09 | 72.8628 |
| 2007-03-08 | 72.4049 |
| 2007-03-07 | 71.976 |
| 2007-03-06 | 72.2301 |
| 2007-03-05 | 71.6442 |
| 2007-03-04 | 71.2977 |
| 2007-03-03 | 71.2977 |
| 2007-03-02 | 71.2977 |
| 2007-03-01 | 71.7879 |
| 2007-02-28 | 71.4756 |
| 2007-02-27 | 70.7567 |
| 2007-02-26 | 72.9822 |
| 2007-02-25 | 72.8284 |
| 2007-02-24 | 72.8284 |
| 2007-02-23 | 72.8284 |
| 2007-02-22 | 73.3372 |
| 2007-02-21 | 73.5174 |
| 2007-02-20 | 72.9264 |
| 2007-02-19 | 72.9344 |
| 2007-02-18 | 72.9344 |
| 2007-02-17 | 72.9344 |
| 2007-02-16 | 72.9344 |
| 2007-02-15 | 72.9078 |
| 2007-02-14 | 73.0034 |
| 2007-02-13 | 72.9742 |
| 2007-02-12 | 73.0433 |
| 2007-02-11 | 73.0061 |
| 2007-02-10 | 73.0061 |
| 2007-02-09 | 73.0061 |
| 2007-02-08 | 73.1953 |
| 2007-02-07 | 73.5363 |
| 2007-02-06 | 74.1757 |
| 2007-02-05 | 73.9677 |
| 2007-02-04 | 73.4393 |
| 2007-02-03 | 73.4393 |
| 2007-02-02 | 73.4393 |
| 2007-02-01 | 73.5822 |
| 2007-01-31 | 72.4966 |
| 2007-01-30 | 72.5648 |
| 2007-01-29 | 72.6147 |
| 2007-01-28 | 72.7518 |
| 2007-01-27 | 72.7518 |
| 2007-01-26 | 72.7518 |
| 2007-01-25 | 72.7518 |
| 2007-01-24 | 72.67 |
| 2007-01-23 | 72.2536 |
| 2007-01-22 | 72.4861 |
| 2007-01-21 | 72.5937 |
| 2007-01-20 | 72.5937 |
| 2007-01-19 | 72.5937 |
| 2007-01-18 | 72.3971 |
| 2007-01-17 | 72.5464 |
| 2007-01-16 | 72.4337 |
| 2007-01-15 | 72.2848 |
| 2007-01-14 | 72.2848 |
| 2007-01-13 | 72.2848 |
| 2007-01-12 | 72.2848 |
| 2007-01-11 | 72.4023 |
| 2007-01-10 | 72.1314 |
| 2007-01-09 | 71.8033 |
| 2007-01-08 | 71.7391 |
| 2007-01-07 | 71.5573 |
| 2007-01-06 | 71.5573 |
| 2007-01-05 | 71.5573 |
| 2007-01-04 | 71.3993 |
| 2007-01-03 | 71.045 |
| 2007-01-02 | 71.0023 |
| 2007-01-01 | 71.0023 |
| 2006-12-31 | 71.0023 |
| 2006-12-30 | 71.0023 |
| 2006-12-29 | 71.0023 |
| 2006-12-28 | 71.0023 |
| 2006-12-27 | 71.0023 |
| 2006-12-26 | 71.0023 |
| 2006-12-25 | 71.0023 |
| 2006-12-24 | 71.0023 |
| 2006-12-23 | 71.0023 |
| 2006-12-22 | 71.0023 |
| 2006-12-21 | 70.5773 |
| 2006-12-20 | 70.4533 |
| 2006-12-19 | 70.4533 |
| 2006-12-18 | 71.1459 |
| 2006-12-17 | 71.4323 |
| 2006-12-16 | 71.4323 |
| 2006-12-15 | 71.4323 |
| 2006-12-14 | 70.9822 |
| 2006-12-13 | 70.55 |
| 2006-12-12 | 70.3002 |
| 2006-12-11 | 70.7093 |
| 2006-12-10 | 70.9746 |
| 2006-12-09 | 70.9746 |
| 2006-12-08 | 70.9746 |
| 2006-12-07 | 70.3125 |
| 2006-12-06 | 70.2534 |
| 2006-12-05 | 70.0129 |
| 2006-12-04 | 69.6892 |
| 2006-12-03 | 69.4094 |
| 2006-12-02 | 69.4094 |
| 2006-12-01 | 69.4094 |
| 2006-11-30 | 69.9909 |
| 2006-11-29 | 70.3224 |
| 2006-11-28 | 69.6311 |
| 2006-11-27 | 69.4599 |
| 2006-11-26 | 70.5649 |
| 2006-11-25 | 70.5649 |
| 2006-11-24 | 70.5649 |
| 2006-11-23 | 71.6135 |
| 2006-11-22 | 71.6135 |
| 2006-11-21 | 72.1496 |
| 2006-11-20 | 72.3919 |
| 2006-11-19 | 72.324 |
| 2006-11-18 | 72.324 |
| 2006-11-17 | 72.324 |
| 2006-11-16 | 72.7043 |
| 2006-11-15 | 72.7043 |
| 2006-11-14 | 72.5674 |
| 2006-11-13 | 72.384 |
| 2006-11-12 | 72.549 |
| 2006-11-11 | 72.549 |
| 2006-11-10 | 72.549 |
| 2006-11-09 | 72.9768 |
| 2006-11-08 | 73.2408 |
| 2006-11-07 | 73.4824 |
| 2006-11-06 | 73.6985 |
| 2006-11-05 | 73.7066 |
| 2006-11-04 | 73.7066 |
| 2006-11-03 | 73.7066 |
| 2006-11-02 | 73.0114 |
| 2006-11-01 | 73.19 |
| 2006-10-31 | 73.3051 |
| 2006-10-30 | 73.3641 |
| 2006-10-29 | 73.731 |
| 2006-10-28 | 73.731 |
| 2006-10-27 | 73.731 |
| 2006-10-26 | 73.9595 |
| 2006-10-25 | 73.8832 |
| 2006-10-24 | 74.3793 |
| 2006-10-23 | 74.6619 |
| 2006-10-22 | 74.0606 |
| 2006-10-21 | 74.0606 |
| 2006-10-20 | 74.0606 |
| 2006-10-19 | 74.162 |
| 2006-10-18 | 74.9241 |
| 2006-10-17 | 74.8318 |
| 2006-10-16 | 75.0335 |
| 2006-10-15 | 75.0195 |
| 2006-10-14 | 75.0195 |
| 2006-10-13 | 75.0195 |
| 2006-10-12 | 74.2306 |
| 2006-10-11 | 74.4263 |
| 2006-10-10 | 73.7337 |
| 2006-10-09 | 73.7337 |
| 2006-10-08 | 73.5768 |
| 2006-10-07 | 73.5768 |
| 2006-10-06 | 73.5768 |
| 2006-10-05 | 72.9185 |
| 2006-10-04 | 72.9423 |
| 2006-10-03 | 72.6068 |
| 2006-10-02 | 72.8072 |
| 2006-10-01 | 73.5876 |
| 2006-09-30 | 73.5876 |
| 2006-09-29 | 73.5876 |
| 2006-09-28 | 73.4528 |
| 2006-09-27 | 73.4393 |
| 2006-09-26 | 73.6498 |
| 2006-09-25 | 73.2167 |
| 2006-09-24 | 72.6147 |
| 2006-09-23 | 72.6147 |
| 2006-09-22 | 72.6147 |
| 2006-09-21 | 72.4206 |
| 2006-09-20 | 73.0194 |
| 2006-09-19 | 73.3158 |
| 2006-09-18 | 73.6579 |
| 2006-09-17 | 73.6254 |
| 2006-09-16 | 73.6254 |
| 2006-09-15 | 73.6254 |
| 2006-09-14 | 73.1099 |
| 2006-09-13 | 73.022 |
| 2006-09-12 | 72.67 |
| 2006-09-11 | 72.5175 |
| 2006-09-10 | 73.2087 |
| 2006-09-09 | 73.2087 |
| 2006-09-08 | 73.2087 |
| 2006-09-07 | 73.0087 |
| 2006-09-06 | 72.9025 |
| 2006-09-05 | 73.7229 |
| 2006-09-04 | 72.9875 |
| 2006-09-03 | 72.9875 |
| 2006-09-02 | 72.9875 |
| 2006-09-01 | 72.9875 |
| 2006-08-31 | 72.4966 |
| 2006-08-30 | 73.1126 |
| 2006-08-29 | 73.1793 |
| 2006-08-28 | 73.1126 |
| 2006-08-27 | 72.8734 |
| 2006-08-26 | 72.8734 |
| 2006-08-25 | 72.8734 |
| 2006-08-24 | 72.3474 |
| 2006-08-23 | 72.277 |
| 2006-08-22 | 72.452 |
| 2006-08-21 | 72.4363 |
| 2006-08-20 | 72.8734 |
| 2006-08-19 | 72.8734 |
| 2006-08-18 | 72.8734 |
| 2006-08-17 | 72.9875 |
| 2006-08-16 | 73.19 |
| 2006-08-15 | 73.0833 |
| 2006-08-14 | 73.0167 |
| 2006-08-13 | 72.7201 |
| 2006-08-12 | 72.7201 |
| 2006-08-11 | 72.7201 |
| 2006-08-10 | 72.5202 |
| 2006-08-09 | 72.0174 |
| 2006-08-08 | 71.6365 |
| 2006-08-07 | 71.5777 |
| 2006-08-06 | 74.1839 |
| 2006-08-05 | 74.1839 |
| 2006-08-04 | 74.1839 |
| 2006-08-03 | 73.6227 |
| 2006-08-02 | 73.5471 |
| 2006-08-01 | 73.0753 |
| 2006-07-31 | 72.2093 |
| 2006-07-30 | 73.7337 |
| 2006-07-29 | 73.7337 |
| 2006-07-28 | 73.7337 |
| 2006-07-27 | 74.151 |
| 2006-07-26 | 73.4501 |
| 2006-07-25 | 72.3997 |
| 2006-07-24 | 72.4861 |
| 2006-07-23 | 71.8007 |
| 2006-07-22 | 71.8007 |
| 2006-07-21 | 71.8007 |
| 2006-07-20 | 72.6463 |
| 2006-07-19 | 72.8257 |
| 2006-07-18 | 72.8602 |
| 2006-07-17 | 72.3474 |
| 2006-07-16 | 71.5113 |
| 2006-07-15 | 71.5113 |
| 2006-07-14 | 71.5113 |
| 2006-07-13 | 71.3916 |
| 2006-07-12 | 71.8986 |
| 2006-07-11 | 71.7622 |
| 2006-07-10 | 72.3709 |
| 2006-07-09 | 71.7262 |
| 2006-07-08 | 71.7262 |
| 2006-07-07 | 71.7262 |
| 2006-07-06 | 72.0718 |
| 2006-07-05 | 71.7185 |
| 2006-07-04 | 72.3292 |
| 2006-07-03 | 72.3292 |
| 2006-07-02 | 72.4154 |
| 2006-07-01 | 72.4154 |
| 2006-06-30 | 72.4154 |
| 2006-06-29 | 71.927 |
| 2006-06-28 | 71.7237 |
| 2006-06-27 | 71.4094 |
| 2006-06-26 | 71.4145 |
| 2006-06-25 | 71.6545 |
| 2006-06-24 | 71.6545 |
| 2006-06-23 | 71.6545 |
| 2006-06-22 | 71.2141 |
| 2006-06-21 | 70.7692 |
| 2006-06-20 | 70.7792 |
| 2006-06-19 | 70.9043 |
| 2006-06-18 | 70.488 |
| 2006-06-17 | 70.488 |
| 2006-06-16 | 70.488 |
| 2006-06-15 | 69.9689 |
| 2006-06-14 | 69.7741 |
| 2006-06-13 | 69.3254 |
| 2006-06-12 | 70.1575 |
| 2006-06-11 | 70.0668 |
| 2006-06-10 | 70.0668 |
| 2006-06-09 | 70.0668 |
| 2006-06-08 | 69.7887 |
| 2006-06-07 | 69.6747 |
| 2006-06-06 | 69.1675 |
| 2006-06-05 | 68.5081 |
| 2006-06-04 | 68.3889 |
| 2006-06-03 | 68.3889 |
| 2006-06-02 | 68.3889 |
| 2006-06-01 | 69.4406 |
| 2006-05-31 | 67.3368 |
| 2006-05-30 | 66.8095 |
| 2006-05-29 | 70.278 |
| 2006-05-28 | 70.278 |
| 2006-05-27 | 70.278 |
| 2006-05-26 | 70.278 |
| 2006-05-25 | 67.6527 |
| 2006-05-24 | 65.8246 |
| 2006-05-23 | 68.7288 |
| 2006-05-22 | 67.6847 |
| 2006-05-21 | 71.6289 |
| 2006-05-20 | 71.6289 |
| 2006-05-19 | 71.6289 |
| 2006-05-18 | 71.7853 |
| 2006-05-17 | 71.9838 |
| 2006-05-16 | 73.038 |
| 2006-05-15 | 71.945 |
| 2006-05-14 | 72.549 |
| 2006-05-13 | 72.549 |
| 2006-05-12 | 72.549 |
| 2006-05-11 | 74.8486 |
| 2006-05-10 | 76.2028 |
| 2006-05-09 | 76.1999 |
| 2006-05-08 | 76.444 |
| 2006-05-07 | 76.5461 |
| 2006-05-06 | 76.5461 |
| 2006-05-05 | 76.5461 |
| 2006-05-04 | 76.3014 |
| 2006-05-03 | 76.9191 |
| 2006-05-02 | 76.3189 |
| 2006-05-01 | 76.1768 |
| 2006-04-30 | 76.1768 |
| 2006-04-29 | 76.1768 |
| 2006-04-28 | 76.1768 |
| 2006-04-27 | 75.9114 |
| 2006-04-26 | 75.9545 |
| 2006-04-25 | 76.0265 |
| 2006-04-24 | 76.5023 |
| 2006-04-23 | 76.6193 |
| 2006-04-22 | 76.6193 |
| 2006-04-21 | 76.6193 |
| 2006-04-20 | 76.4994 |
| 2006-04-19 | 76.59 |
| 2006-04-18 | 76.4731 |
| 2006-04-17 | 76.6779 |
| 2006-04-16 | 77.2362 |
| 2006-04-15 | 77.2362 |
| 2006-04-14 | 77.2362 |
| 2006-04-13 | 77.2362 |
| 2006-04-12 | 77.2749 |
| 2006-04-11 | 77.1767 |
| 2006-04-10 | 76.8896 |
| 2006-04-09 | 76.6486 |
| 2006-04-08 | 76.6486 |
| 2006-04-07 | 76.6486 |
| 2006-04-06 | 77.0018 |
| 2006-04-05 | 76.7043 |
| 2006-04-04 | 76.6779 |
| 2006-04-03 | 77.0048 |
| 2006-04-02 | 76.4673 |
| 2006-04-01 | 76.4673 |
| 2006-03-31 | 76.4673 |
| 2006-03-30 | 75.1066 |
| 2006-03-29 | 75.1854 |
| 2006-03-28 | 75.1319 |
| 2006-03-27 | 76.9486 |
| 2006-03-26 | 77.2481 |
| 2006-03-25 | 77.2481 |
| 2006-03-24 | 77.2481 |
| 2006-03-23 | 77.5109 |
| 2006-03-22 | 77.0729 |
| 2006-03-21 | 76.6867 |
| 2006-03-20 | 77.5619 |
| 2006-03-19 | 77.619 |
| 2006-03-18 | 77.619 |
| 2006-03-17 | 77.619 |
| 2006-03-16 | 78.2674 |
| 2006-03-15 | 78.35 |
| 2006-03-14 | 78.6883 |
| 2006-03-13 | 78.605 |
| 2006-03-12 | 78.6389 |
| 2006-03-11 | 78.6389 |
| 2006-03-10 | 78.6389 |
| 2006-03-09 | 77.5709 |
| 2006-03-08 | 76.9191 |
| 2006-03-07 | 77.469 |
| 2006-03-06 | 78.4758 |
| 2006-03-05 | 78.8089 |
| 2006-03-04 | 78.8089 |
| 2006-03-03 | 78.8089 |
| 2006-03-02 | 78.642 |
| 2006-03-01 | 79.4838 |
| 2006-02-28 | 79.2764 |
| 2006-02-27 | 78.6728 |
| 2006-02-26 | 79.1043 |
| 2006-02-25 | 79.1043 |
| 2006-02-24 | 79.1043 |
| 2006-02-23 | 78.4082 |
| 2006-02-22 | 78.7408 |
| 2006-02-21 | 78.9797 |
| 2006-02-20 | 79.1168 |
| 2006-02-19 | 79.1168 |
| 2006-02-18 | 79.1168 |
| 2006-02-17 | 79.1168 |
| 2006-02-16 | 79.6797 |
| 2006-02-15 | 78.9455 |
| 2006-02-14 | 78.747 |
| 2006-02-13 | 78.2277 |
| 2006-02-12 | 77.8662 |
| 2006-02-11 | 77.8662 |
| 2006-02-10 | 77.8662 |
| 2006-02-09 | 77.1797 |
| 2006-02-08 | 76.8425 |
| 2006-02-07 | 76.59 |
| 2006-02-06 | 76.7748 |
| 2006-02-05 | 75.423 |
| 2006-02-04 | 75.423 |
| 2006-02-03 | 75.423 |
| 2006-02-02 | 74.4899 |
| 2006-02-01 | 74.8179 |
| 2006-01-31 | 74.4871 |
| 2006-01-30 | 74.9073 |
| 2006-01-29 | 74.7203 |
| 2006-01-28 | 74.7203 |
| 2006-01-27 | 74.7203 |
| 2006-01-26 | 73.6714 |
| 2006-01-25 | 72.8972 |
| 2006-01-24 | 72.7544 |
| 2006-01-23 | 72.238 |
| 2006-01-22 | 72.5937 |
| 2006-01-21 | 72.5937 |
| 2006-01-20 | 72.5937 |
| 2006-01-19 | 71.103 |
| 2006-01-18 | 71.1787 |
| 2006-01-17 | 72.3213 |
| 2006-01-16 | 72.6595 |
| 2006-01-15 | 72.6595 |
| 2006-01-14 | 72.6595 |
| 2006-01-13 | 72.6595 |
| 2006-01-12 | 73.6119 |
| 2006-01-11 | 72.4651 |
| 2006-01-10 | 73.2622 |
| 2006-01-09 | 72.6911 |
| 2006-01-08 | 72.3892 |
| 2006-01-07 | 72.3892 |
| 2006-01-06 | 72.3892 |
| 2006-01-05 | 72.4416 |
| 2006-01-04 | 72.549 |
| 2006-01-03 | 71.5471 |
| 2006-01-02 | 72.5044 |
| 2006-01-01 | 72.5044 |
| 2005-12-31 | 72.5044 |
| 2005-12-30 | 72.5044 |
| 2005-12-29 | 72.8337 |
| 2005-12-28 | 72.3422 |
| 2005-12-27 | 72.1055 |
| 2005-12-26 | 72.5254 |
| 2005-12-25 | 72.5254 |
| 2005-12-24 | 72.5254 |
| 2005-12-23 | 72.5254 |
| 2005-12-22 | 72.473 |
| 2005-12-21 | 73.5849 |
| 2005-12-20 | 72.0718 |
| 2005-12-19 | 70.106 |
| 2005-12-18 | 71.4935 |
| 2005-12-17 | 71.4935 |
| 2005-12-16 | 71.4935 |
| 2005-12-15 | 72.8999 |
| 2005-12-14 | 73.3158 |
| 2005-12-13 | 74.0141 |
| 2005-12-12 | 74.2801 |
| 2005-12-11 | 75.4004 |
| 2005-12-10 | 75.4004 |
| 2005-12-09 | 75.4004 |
| 2005-12-08 | 77.2273 |
| 2005-12-07 | 77.9813 |
| 2005-12-06 | 78.1545 |
| 2005-12-05 | 77.4181 |
| 2005-12-04 | 77.4959 |
| 2005-12-03 | 77.4959 |
| 2005-12-02 | 77.4959 |
| 2005-12-01 | 76.8395 |
| 2005-11-30 | 77.0936 |
| 2005-11-29 | 77.7635 |
| 2005-11-28 | 76.7131 |
| 2005-11-27 | 76.6339 |
| 2005-11-26 | 76.6339 |
| 2005-11-25 | 76.6339 |
| 2005-11-24 | 75.7737 |
| 2005-11-23 | 75.7737 |
| 2005-11-22 | 75.5766 |
| 2005-11-21 | 77.1381 |
| 2005-11-20 | 76.4936 |
| 2005-11-19 | 76.4936 |
| 2005-11-18 | 76.4936 |
| 2005-11-17 | 77.9479 |
| 2005-11-16 | 77.8722 |
| 2005-11-15 | 77.7303 |
| 2005-11-14 | 79.3203 |
| 2005-11-13 | 79.0731 |
| 2005-11-12 | 79.0731 |
| 2005-11-11 | 79.0731 |
| 2005-11-10 | 78.843 |
| 2005-11-09 | 78.2674 |
| 2005-11-08 | 77.5499 |
| 2005-11-07 | 76.8749 |
| 2005-11-06 | 76.7278 |
| 2005-11-05 | 76.7278 |
| 2005-11-04 | 76.7278 |
| 2005-11-03 | 75.6051 |
| 2005-11-02 | 74.1976 |
| 2005-11-01 | 74.4042 |
| 2005-10-31 | 74.2994 |
| 2005-10-30 | 73.3882 |
| 2005-10-29 | 73.3882 |
| 2005-10-28 | 73.3882 |
| 2005-10-27 | 72.0795 |
| 2005-10-26 | 73.0167 |
| 2005-10-25 | 73.2221 |
| 2005-10-24 | 74.0715 |
| 2005-10-23 | 74.1812 |
| 2005-10-22 | 74.1812 |
| 2005-10-21 | 74.1812 |
| 2005-10-20 | 74.3738 |
| 2005-10-19 | 74.3187 |
| 2005-10-18 | 74.8766 |
| 2005-10-17 | 74.2169 |
| 2005-10-16 | 73.9677 |
| 2005-10-15 | 73.9677 |
| 2005-10-14 | 73.9677 |
| 2005-10-13 | 73.7799 |
| 2005-10-12 | 74.7426 |
| 2005-10-11 | 74.6758 |
| 2005-10-10 | 74.3242 |
| 2005-10-09 | 73.4124 |
| 2005-10-08 | 73.4124 |
| 2005-10-07 | 73.4124 |
| 2005-10-06 | 72.0174 |
| 2005-10-05 | 74.1071 |
| 2005-10-04 | 74.6507 |
| 2005-10-03 | 75.4742 |
| 2005-10-02 | 75.0925 |
| 2005-10-01 | 75.0925 |
| 2005-09-30 | 75.0925 |
| 2005-09-29 | 74.9662 |
| 2005-09-28 | 74.465 |
| 2005-09-27 | 74.0715 |
| 2005-09-26 | 73.8478 |
| 2005-09-25 | 73.2381 |
| 2005-09-24 | 73.2381 |
| 2005-09-23 | 73.2381 |
| 2005-09-22 | 72.2354 |
| 2005-09-21 | 72.1444 |
| 2005-09-20 | 71.7776 |
| 2005-09-19 | 72.1184 |
| 2005-09-18 | 71.4094 |
| 2005-09-17 | 71.4094 |
| 2005-09-16 | 71.4094 |
| 2005-09-15 | 71.4884 |
| 2005-09-14 | 70.2042 |
| 2005-09-13 | 70.1575 |
| 2005-09-12 | 70.2607 |
| 2005-09-11 | 69.9299 |
| 2005-09-10 | 69.9299 |
| 2005-09-09 | 69.9299 |
| 2005-09-08 | 69.813 |
| 2005-09-07 | 69.3589 |
| 2005-09-06 | 68.8729 |
| 2005-09-05 | 68.4332 |
| 2005-09-04 | 68.4332 |
| 2005-09-03 | 68.4332 |
| 2005-09-02 | 68.4332 |
| 2005-09-01 | 67.9278 |
| 2005-08-31 | 68.9724 |
| 2005-08-30 | 68.9415 |
| 2005-08-29 | 68.5362 |
| 2005-08-28 | 67.3142 |
| 2005-08-27 | 67.3142 |
| 2005-08-26 | 67.3142 |
| 2005-08-25 | 67.6116 |
| 2005-08-24 | 67.1407 |
| 2005-08-23 | 68.1772 |
| 2005-08-22 | 68.2934 |
| 2005-08-21 | 67.4592 |
| 2005-08-20 | 67.4592 |
| 2005-08-19 | 67.4592 |
| 2005-08-18 | 69.3613 |
| 2005-08-17 | 69.3613 |
| 2005-08-16 | 69.2344 |
| 2005-08-15 | 68.3329 |
| 2005-08-14 | 68.0015 |
| 2005-08-13 | 68.0015 |
| 2005-08-12 | 68.0015 |
| 2005-08-11 | 68.5995 |
| 2005-08-10 | 71.2496 |
| 2005-08-09 | 70.4831 |
| 2005-08-08 | 69.83 |
| 2005-08-07 | 70.4707 |
| 2005-08-06 | 70.4707 |
| 2005-08-05 | 70.4707 |
| 2005-08-04 | 70.5153 |
| 2005-08-03 | 70.315 |
| 2005-08-02 | 69.886 |
| 2005-08-01 | 69.1603 |
| 2005-07-31 | 69.2774 |
| 2005-07-30 | 69.2774 |
| 2005-07-29 | 69.2774 |
| 2005-07-28 | 68.3749 |
| 2005-07-27 | 68.0477 |
| 2005-07-26 | 68.1193 |
| 2005-07-25 | 68.1471 |
| 2005-07-24 | 69.8811 |
| 2005-07-23 | 69.8811 |
| 2005-07-22 | 69.8811 |
| 2005-07-21 | 70.2583 |
| 2005-07-20 | 70.6694 |
| 2005-07-19 | 71.0803 |
| 2005-07-18 | 71.4527 |
| 2005-07-17 | 71.3281 |
| 2005-07-16 | 71.3281 |
| 2005-07-15 | 71.3281 |
| 2005-07-14 | 70.8467 |
| 2005-07-13 | 70.6569 |
| 2005-07-12 | 70.5227 |
| 2005-07-11 | 70.6569 |
| 2005-07-10 | 70.8567 |
| 2005-07-09 | 70.8567 |
| 2005-07-08 | 70.8567 |
| 2005-07-07 | 70.5277 |
| 2005-07-06 | 70.4657 |
| 2005-07-05 | 71.103 |
| 2005-07-04 | 71.2698 |
| 2005-07-03 | 71.2698 |
| 2005-07-02 | 71.2698 |
| 2005-07-01 | 71.2698 |
| 2005-06-30 | 70.6495 |
| 2005-06-29 | 70.6569 |
| 2005-06-28 | 70.1231 |
| 2005-06-27 | 69.2631 |
| 2005-06-26 | 69.3998 |
| 2005-06-25 | 69.3998 |
| 2005-06-24 | 69.3998 |
| 2005-06-23 | 69.7814 |
| 2005-06-22 | 69.7741 |
| 2005-06-21 | 69.323 |
| 2005-06-20 | 69.1389 |
| 2005-06-19 | 68.3143 |
| 2005-06-18 | 68.3143 |
| 2005-06-17 | 68.3143 |
| 2005-06-16 | 68.4122 |
| 2005-06-15 | 67.914 |
| 2005-06-14 | 68.0661 |
| 2005-06-13 | 67.441 |
| 2005-06-12 | 66.3035 |
| 2005-06-11 | 66.3035 |
| 2005-06-10 | 66.3035 |
| 2005-06-09 | 66.0371 |
| 2005-06-08 | 66.9903 |
| 2005-06-07 | 66.6252 |
| 2005-06-06 | 67.3323 |
| 2005-06-05 | 68.4449 |
| 2005-06-04 | 68.4449 |
| 2005-06-03 | 68.4449 |
| 2005-06-02 | 67.2307 |
| 2005-06-01 | 67.6984 |
| 2005-05-31 | 67.79 |
| 2005-05-30 | 66.3299 |
| 2005-05-29 | 66.3299 |
| 2005-05-28 | 66.3299 |
| 2005-05-27 | 66.3299 |
| 2005-05-26 | 66.3496 |
| 2005-05-25 | 65.8289 |
| 2005-05-24 | 65.5985 |
| 2005-05-23 | 65.4528 |
| 2005-05-22 | 65.3462 |
| 2005-05-21 | 65.3462 |
| 2005-05-20 | 65.3462 |
| 2005-05-19 | 64.8767 |
| 2005-05-18 | 64.0661 |
| 2005-05-17 | 64.2468 |
| 2005-05-16 | 63.9782 |
| 2005-05-15 | 63.9578 |
| 2005-05-14 | 63.9578 |
| 2005-05-13 | 63.9578 |
| 2005-05-12 | 64.1276 |
| 2005-05-11 | 63.0427 |
| 2005-05-10 | 63.5301 |
| 2005-05-09 | 63.5462 |
| 2005-05-08 | 63.5603 |
| 2005-05-07 | 63.5603 |
| 2005-05-06 | 63.5603 |
| 2005-05-05 | 62.8037 |
| 2005-05-04 | 62.6174 |
| 2005-05-03 | 62.3254 |
| 2005-05-02 | 62.0438 |
| 2005-05-01 | 61.5051 |
| 2005-04-30 | 61.5051 |
| 2005-04-29 | 61.5051 |
| 2005-04-28 | 61.7191 |
| 2005-04-27 | 61.2458 |
| 2005-04-26 | 61.0816 |
| 2005-04-25 | 60.7613 |
| 2005-04-24 | 60.4207 |
| 2005-04-23 | 60.4207 |
| 2005-04-22 | 60.4207 |
| 2005-04-21 | 60.2193 |
| 2005-04-20 | 59.8311 |
| 2005-04-19 | 59.1253 |
| 2005-04-18 | 58.8804 |
| 2005-04-17 | 60.8388 |
| 2005-04-16 | 60.8388 |
| 2005-04-15 | 60.8388 |
| 2005-04-14 | 60.8388 |
| 2005-04-13 | 60.6969 |
| 2005-04-12 | 60.0749 |
| 2005-04-11 | 59.8865 |
| 2005-04-10 | 59.8204 |
| 2005-04-09 | 59.8204 |
| 2005-04-08 | 59.8204 |
| 2005-04-07 | 60.1867 |
| 2005-04-06 | 59.5574 |
| 2005-04-05 | 59.2599 |
| 2005-04-04 | 58.6153 |
| 2005-04-03 | 58.47 |
| 2005-04-02 | 58.47 |
| 2005-04-01 | 58.47 |
| 2005-03-31 | 57.9981 |
| 2005-03-30 | 57.8959 |
| 2005-03-29 | 57.5106 |
| 2005-03-28 | 56.9503 |
| 2005-03-27 | 56.3579 |
| 2005-03-26 | 56.3579 |
| 2005-03-25 | 56.3579 |
| 2005-03-24 | 56.3579 |
| 2005-03-23 | 56.4261 |
| 2005-03-22 | 56.6686 |
| 2005-03-21 | 56.0334 |
| 2005-03-20 | 55.3955 |
| 2005-03-19 | 55.3955 |
| 2005-03-18 | 55.3955 |
| 2005-03-17 | 54.9115 |
| 2005-03-16 | 54.4477 |
| 2005-03-15 | 54.3621 |
| 2005-03-14 | 54.3415 |
| 2005-03-13 | 55.1487 |
| 2005-03-12 | 55.1487 |
| 2005-03-11 | 55.1487 |
| 2005-03-10 | 54.8634 |
| 2005-03-09 | 55.4783 |
| 2005-03-08 | 55.7452 |
| 2005-03-07 | 56.981 |
| 2005-03-06 | 57.0556 |
| 2005-03-05 | 57.0556 |
| 2005-03-04 | 57.0556 |
| 2005-03-03 | 57.0345 |
| 2005-03-02 | 58.0082 |
| 2005-03-01 | 58.3034 |
| 2005-02-28 | 58.3815 |
| 2005-02-27 | 57.5684 |
| 2005-02-26 | 57.5684 |
| 2005-02-25 | 57.5684 |
| 2005-02-24 | 58.605 |
| 2005-02-23 | 58.7269 |
| 2005-02-22 | 58.4376 |
| 2005-02-21 | 60.0281 |
| 2005-02-20 | 60.0281 |
| 2005-02-19 | 60.0281 |
| 2005-02-18 | 60.0281 |
| 2005-02-17 | 59.6495 |
| 2005-02-16 | 59.2441 |
| 2005-02-15 | 59.9277 |
| 2005-02-14 | 59.9545 |
| 2005-02-13 | 59.522 |
| 2005-02-12 | 59.522 |
| 2005-02-11 | 59.522 |
| 2005-02-10 | 59.5627 |
| 2005-02-09 | 59.4673 |
| 2005-02-08 | 60.3244 |
| 2005-02-07 | 60.2681 |
| 2005-02-06 | 60.0246 |
| 2005-02-05 | 60.0246 |
| 2005-02-04 | 60.0246 |
| 2005-02-03 | 59.6052 |
| 2005-02-02 | 58.5024 |
| 2005-02-01 | 58.7046 |
| 2005-01-31 | 58.5127 |
| 2005-01-30 | 57.8926 |
| 2005-01-29 | 57.8926 |
| 2005-01-28 | 57.8926 |
| 2005-01-27 | 57.5734 |
| 2005-01-26 | 57.3412 |
| 2005-01-25 | 57.7458 |
| 2005-01-24 | 57.4381 |
| 2005-01-23 | 56.9357 |
| 2005-01-22 | 56.9357 |
| 2005-01-21 | 56.9357 |
| 2005-01-20 | 56.8179 |
| 2005-01-19 | 56.9519 |
| 2005-01-18 | 56.7166 |
| 2005-01-17 | 56.5295 |
| 2005-01-16 | 56.5295 |
| 2005-01-15 | 56.5295 |
| 2005-01-14 | 56.5295 |
| 2005-01-13 | 56.3326 |
| 2005-01-12 | 55.8259 |
| 2005-01-11 | 56.2062 |
| 2005-01-10 | 56.9034 |
| 2005-01-09 | 57.0005 |
| 2005-01-08 | 57.0005 |
| 2005-01-07 | 57.0005 |
| 2005-01-06 | 55.8135 |
| 2005-01-05 | 55.6508 |