Histórico Real Brazilian / Riyal Saudi (BRL/SAR)

Real Brazilian<=>Riyal Saudi. preços históricos. Atualizado diariamente

dateBRL/SAR
2012-02-182.1876
2012-02-172.1844
2012-02-162.1679
2012-02-152.1805
2012-02-142.1847
2012-02-132.171
2012-02-122.1771
2012-02-112.1771
2012-02-102.1807
2012-02-092.181
2012-02-082.1782
2012-02-072.1791
2012-02-062.1848
2012-02-052.1644
2012-02-042.1644
2012-02-032.1785
2012-02-022.1613
2012-02-012.1462
2012-01-312.1382
2012-01-302.1501
2012-01-292.1565
2012-01-282.1565
2012-01-272.1539
2012-01-262.1304
2012-01-252.1402
2012-01-242.1422
2012-01-232.1368
2012-01-222.1249
2012-01-212.1249
2012-01-202.1267
2012-01-192.1024
2012-01-182.1024
2012-01-172.1014
2012-01-162.0953
2012-01-152.098
2012-01-142.098
2012-01-132.1018
2012-01-122.0808
2012-01-112.0737
2012-01-102.0411
2012-01-092.0239
2012-01-082.031
2012-01-072.031
2012-01-062.038
2012-01-052.0499
2012-01-042.0474
2012-01-032.0047
2012-01-022.0126
2012-01-012.0079
2011-12-312.0079
2011-12-302.0087
2011-12-292
2011-12-282.0163
2011-12-272.0178
2011-12-262.0165
2011-12-252.0193
2011-12-242.0193
2011-12-232.0207
2011-12-222.0179
2011-12-212.0331
2011-12-202.0128
2011-12-192.0251
2011-12-182.0097
2011-12-172.0097
2011-12-162.0167
2011-12-151.9977
2011-12-142.0174
2011-12-132.0393
2011-12-122.0742
2011-12-112.0709
2011-12-102.0709
2011-12-092.0629
2011-12-082.0918
2011-12-072.0918
2011-12-062.1006
2011-12-052.0941
2011-12-042.0924
2011-12-032.0924
2011-12-022.0828
2011-12-012.0731
2011-11-302.0309
2011-11-292.0012
2011-11-281.9728
2011-11-272.042
2011-11-262.042
2011-11-252.0046
2011-11-242.0146
2011-11-232.0661
2011-11-222.0747
2011-11-212.1029
2011-11-202.1184
2011-11-192.1184
2011-11-182.1152
2011-11-172.1202
2011-11-162.1158
2011-11-152.1215
2011-11-142.1366
2011-11-132.1334
2011-11-122.1334
2011-11-112.1196
2011-11-102.1068
2011-11-092.1641
2011-11-082.1467
2011-11-072.1394
2011-11-062.1601
2011-11-052.1601
2011-11-042.1616
2011-11-032.1591
2011-11-022.1483
2011-11-012.183
2011-10-312.2414
2011-10-302.2115
2011-10-292.2115
2011-10-282.1931
2011-10-272.1455
2011-10-262.122
2011-10-252.1419
2011-10-242.1127
2011-10-232.1037
2011-10-222.1037
2011-10-212.1046
2011-10-202.117
2011-10-192.1394
2011-10-182.1147
2011-10-172.1651
2011-10-162.1348
2011-10-152.1348
2011-10-142.1416
2011-10-132.1288
2011-10-122.1287
2011-10-112.1459
2011-10-102.1252
2011-10-092.07
2011-10-082.07
2011-10-072.0734
2011-10-062.0389
2011-10-051.9983
2011-10-041.9868
2011-10-032.021
2011-10-022.0502
2011-10-012.0502
2011-09-302.0533
2011-09-292.0675
2011-09-282.076
2011-09-272.0016
2011-09-261.972
2011-09-251.972
2011-09-241.972
2011-09-231.9951
2011-09-222.0388
2011-09-212.1029
2011-09-202.1123
2011-09-192.1898
2011-09-182.1922
2011-09-172.1922
2011-09-162.1834
2011-09-152.201
2011-09-142.1989
2011-09-132.2025
2011-09-122.242
2011-09-112.2637
2011-09-102.2637
2011-09-092.2212
2011-09-082.2401
2011-09-072.2673
2011-09-062.2599
2011-09-052.276
2011-09-042.3379
2011-09-032.3379
2011-09-022.3324
2011-09-012.3515
2011-08-312.3529
2011-08-302.3401
2011-08-292.3414
2011-08-282.3214
2011-08-272.3214
2011-08-262.3437
2011-08-252.3306
2011-08-242.3422
2011-08-232.3495
2011-08-222.3415
2011-08-212.3347
2011-08-202.3347
2011-08-192.3457
2011-08-182.3492
2011-08-172.3492
2011-08-162.3415
2011-08-152.3438
2011-08-142.2998
2011-08-132.2998
2011-08-122.3137
2011-08-112.3091
2011-08-102.2858
2011-08-092.3849
2011-08-082.3836
2011-08-072.3806
2011-08-062.3806
2011-08-052.4046
2011-08-042.3878
2011-08-032.4242
2011-08-022.3847
2011-08-012.3985
2011-07-312.396
2011-07-302.396
2011-07-292.4147
2011-07-282.3913
2011-07-272.4252
2011-07-262.4532
2011-07-252.4085
2011-07-242.4102
2011-07-232.4102
2011-07-222.4101
2011-07-212.4274
2011-07-2011.9828
2011-07-192.3855
2011-07-182.3927
2011-07-172.3784
2011-07-162.3823
2011-07-152.3726
2011-07-142.3917
2011-07-132.4239
2011-07-122.3674
2011-07-112.3674
2011-07-102.411
2011-07-092.411
2011-07-082.3942
2011-07-072.3954
2011-07-062.3796
2011-07-052.4062
2011-07-042.4031
2011-07-032.4073
2011-07-022.4073
2011-07-012.3882
2011-06-302.3908
2011-06-292.3908
2011-06-282.3594
2011-06-272.3791
2011-06-262.3467
2011-06-252.3467
2011-06-242.3453
2011-06-232.3546
2011-06-222.3551
2011-06-212.3601
2011-06-202.3612
2011-06-192.3488
2011-06-182.3488
2011-06-172.346
2011-06-162.3498
2011-06-152.3343
2011-06-142.364
2011-06-132.3581
2011-06-122.3442
2011-06-112.3442
2011-06-102.3326
2011-06-092.3572
2011-06-082.3665
2011-06-072.3894
2011-06-062.3769
2011-06-052.3915
2011-06-042.3915
2011-06-032.4003
2011-06-022.3771
2011-06-012.3629
2011-05-312.3555
2011-05-302.3428
2011-05-292.3405
2011-05-282.3405
2011-05-272.3335
2011-05-262.3018
2011-05-252.3066
2011-05-242.2986
2011-05-232.3065
2011-05-222.3109
2011-05-212.3109
2011-05-202.2954
2011-05-192.3328
2011-05-182.3177
2011-05-172.319
2011-05-162.2923
2011-05-152.292
2011-05-142.2924
2011-05-132.3041
2011-05-122.3157
2011-05-112.302
2011-05-102.3308
2011-05-092.3337
2011-05-082.3095
2011-05-072.3095
2011-05-062.2653
2011-05-052.2904
2011-05-042.3691
2011-05-032.387
2011-05-022.3893
2011-05-012.3773
2011-04-302.3773
2011-04-292.3592
2011-04-282.3945
2011-04-272.3968
2011-04-262.4208
2011-04-252.3945
2011-04-242.3945
2011-04-232.3945
2011-04-222.3952
2011-04-212.3881
2011-04-202.3952
2011-04-192.3833
2011-04-182.3616
2011-04-172.3769
2011-04-162.3769
2011-04-152.3641
2011-04-142.3668
2011-04-132.3544
2011-04-122.3845
2011-04-112.3706
2011-04-102.3902
2011-04-092.3902
2011-04-082.3731
2011-04-072.3195
2011-04-062.3434
2011-04-052.3343
2011-04-042.3227
2011-04-032.3142
2011-04-022.3142
2011-04-012.3222
2011-03-312.3039
2011-03-302.2716
2011-03-292.2654
2011-03-282.2652
2011-03-272.2592
2011-03-262.2592
2011-03-252.2489
2011-03-242.2735
2011-03-232.2414
2011-03-222.2452
2011-03-212.2501
2011-03-202.2473
2011-03-192.2473
2011-03-182.2483
2011-03-172.2549
2011-03-162.2425
2011-03-152.2568
2011-03-142.2658
2011-03-132.2583
2011-03-122.2583
2011-03-112.2725
2011-03-102.2497
2011-03-092.2699
2011-03-082.2568
2011-03-072.2788
2011-03-062.2758
2011-03-052.2758
2011-03-042.2772
2011-03-032.2748
2011-03-022.2767
2011-03-012.2549
2011-02-282.2713
2011-02-272.258
2011-02-262.2581
2011-02-252.2432
2011-02-242.248
2011-02-232.2557
2011-02-222.265
2011-02-212.2556
2011-02-202.2535
2011-02-192.2534
2011-02-182.2704
2011-02-172.2523
2011-02-162.2572
2011-02-152.2433
2011-02-142.239
2011-02-132.2474
2011-02-122.2474
2011-02-112.2433
2011-02-102.241
2011-02-092.2508
2011-02-082.2365
2011-02-072.2455
2011-02-062.2434
2011-02-052.2465
2011-02-042.2357
2011-02-032.2204
2011-02-022.2466
2011-02-012.2565
2011-01-312.2448
2011-01-302.2308
2011-01-292.2308
2011-01-282.2208
2011-01-272.2508
2011-01-262.2462
2011-01-252.2496
2011-01-242.2501
2011-01-232.2461
2011-01-222.246
2011-01-212.2627
2011-01-202.2451
2011-01-192.2392
2011-01-182.2469
2011-01-172.221
2011-01-162.2263
2011-01-152.2263
2011-01-142.2525
2011-01-132.281
2011-01-122.24
2011-01-112.2236
2011-01-102.235
2011-01-092.219
2011-01-082.2197
2011-01-072.2021
2011-01-062.2188
2011-01-052.2236
2011-01-042.2689
2011-01-032.2689
2011-01-022.2591
2011-01-012.2592
2010-12-312.2708
2010-12-302.2363
2010-12-292.2429
2010-12-282.1892
2010-12-272.217
2010-12-262.2121
2010-12-252.212
2010-12-242.2032
2010-12-232.2124
2010-12-222.2047
2010-12-212.1797
2010-12-202.1853
2010-12-192.1914
2010-12-182.1913
2010-12-172.1865
2010-12-162.2107
2010-12-152.1914
2010-12-142.1937
2010-12-132.2326
2010-12-122.2021
2010-12-112.2021
2010-12-102.1936
2010-12-092.2135
2010-12-082.2463
2010-12-072.2097
2010-12-062.2044
2010-12-052.2117
2010-12-042.2121
2010-12-032.2331
2010-12-022.2138
2010-12-012.2075
2010-11-302.1471
2010-11-292.1496
2010-11-282.1699
2010-11-272.1699
2010-11-262.1694
2010-11-252.1704
2010-11-242.141
2010-11-232.1498
2010-11-222.155
2010-11-212.1832
2010-11-202.1832
2010-11-192.1945
2010-11-182.1856
2010-11-172.1562
2010-11-162.1567
2010-11-152.1553
2010-11-142.1792
2010-11-132.1874
2010-11-122.1871
2010-11-112.1687
2010-11-102.2173
2010-11-092.1976
2010-11-082.2241
2010-11-072.2341
2010-11-062.2341
2010-11-052.1957
2010-11-042.2233
2010-11-032.219
2010-11-022.2392
2010-11-012.1949
2010-10-312.2051
2010-10-302.2051
2010-10-292.1946
2010-10-282.2241
2010-10-272.1922
2010-10-262.1808
2010-10-252.2001
2010-10-242.2158
2010-10-232.2158
2010-10-222.2174
2010-10-212.2349
2010-10-202.2523
2010-10-192.2
2010-10-182.2726
2010-10-172.2537
2010-10-162.2591
2010-10-152.2564
2010-10-142.2538
2010-10-132.2479
2010-10-122.2637
2010-10-112.2066
2010-10-102.2308
2010-10-092.2308
2010-10-082.2497
2010-10-072.229
2010-10-062.2482
2010-10-052.2628
2010-10-042.1838
2010-10-032.2136
2010-10-022.2136
2010-10-012.2381
2010-09-302.2049
2010-09-292.2259
2010-09-282.2181
2010-09-272.1947
2010-09-262.1773
2010-09-252.1773
2010-09-242.2043
2010-09-232.1776
2010-09-222.2024
2010-09-212.2221
2010-09-202.1858
2010-09-192.1848
2010-09-182.1848
2010-09-172.1732
2010-09-162.2004
2010-09-152.2113
2010-09-142.2139
2010-09-132.2006
2010-09-122.1785
2010-09-112.1787
2010-09-102.1725
2010-09-092.1671
2010-09-082.1758
2010-09-071.7652
2010-09-062.1795
2010-09-052.1751
2010-09-042.1751
2010-09-032.1836
2010-09-022.1516
2010-09-012.1456
2010-08-312.1273
2010-08-302.1215
2010-08-292.1304
2010-08-282.1304
2010-08-272.1379
2010-08-262.1283
2010-08-252.1209
2010-08-242.1162
2010-08-232.1303
2010-08-222.1294
2010-08-212.1294
2010-08-202.1282
2010-08-192.1322
2010-08-182.1324
2010-08-172.1269
2010-08-162.1187
2010-08-152.1148
2010-08-142.1148
2010-08-132.1073
2010-08-122.1181
2010-08-112.097
2010-08-102.138
2010-08-092.1306
2010-08-082.137
2010-08-072.137
2010-08-062.154
2010-08-052.1408
2010-08-042.1282
2010-08-032.1389
2010-08-022.1621
2010-08-012.1313
2010-07-312.1313
2010-07-302.135
2010-07-292.1268
2010-07-282.1235
2010-07-272.1238
2010-07-262.1282
2010-07-252.1322
2010-07-242.1322
2010-07-232.1327
2010-07-222.1273
2010-07-212.109
2010-07-202.0933
2010-07-192.1062
2010-07-182.1217
2010-07-172.1217
2010-07-162.1085
2010-07-152.1461
2010-07-142.1388
2010-07-132.1268
2010-07-122.1086
2010-07-112.1016
2010-07-102.1016
2010-07-092.114
2010-07-082.1223
2010-07-072.1116
2010-07-062.1288
2010-07-052.1198
2010-07-042.103
2010-07-032.0841
2010-07-022.1348
2010-07-012.1244
2010-06-302.0768
2010-06-292.0842
2010-06-282.1017
2010-06-272.1075
2010-06-262.1075
2010-06-252.12
2010-06-242.0975
2010-06-232.0983
2010-06-222.0908
2010-06-212.1004
2010-06-202.1094
2010-06-192.1094
2010-06-182.111
2010-06-172.0993
2010-06-162.0844
2010-06-152.0873
2010-06-142.0825
2010-06-132.0828
2010-06-122.0828
2010-06-112.0789
2010-06-102.0606
2010-06-092.0187
2010-06-082.0137
2010-06-072.0115
2010-06-062.0474
2010-06-052.0474
2010-06-042.0309
2010-06-032.0519
2010-06-022.043
2010-06-012.0629
2010-05-312.0619
2010-05-302.0649
2010-05-292.0649
2010-05-282.0465
2010-05-272.0527
2010-05-262.022
2010-05-251.9907
2010-05-242.0099
2010-05-231.9969
2010-05-221.9969
2010-05-212.0085
2010-05-202.0382
2010-05-192.0658
2010-05-182.0475
2010-05-172.0817
2010-05-162.1017
2010-05-152.1017
2010-05-142.0789
2010-05-132.1118
2010-05-122.0997
2010-05-112.0893
2010-05-102.0668
2010-05-092.0361
2010-05-082.0361
2010-05-072.0366
2010-05-062.0714
2010-05-052.1026
2010-05-042.1346
2010-05-032.1563
2010-05-022.1749
2010-05-012.1749
2010-04-302.1711
2010-04-292.1564
2010-04-282.1235
2010-04-272.1236
2010-04-262.1602
2010-04-252.1291
2010-04-242.1291
2010-04-232.1403
2010-04-222.1223
2010-04-212.1431
2010-04-202.1356
2010-04-192.1307
2010-04-182.1447
2010-04-172.1447
2010-04-162.1381
2010-04-152.1432
2010-04-142.1573
2010-04-132.1413
2010-04-122.1254
2010-04-112.1133
2010-04-102.1133
2010-04-092.1293
2010-04-082.112
2010-04-072.1324
2010-04-062.1211
2010-04-052.1084
2010-04-042.1083
2010-04-032.1083
2010-04-022.1136
2010-04-012.1275
2010-03-312.1101
2010-03-302.0869
2010-03-292.0734
2010-03-282.0588
2010-03-272.0588
2010-03-262.067
2010-03-252.0836
2010-03-242.0932
2010-03-232.0978
2010-03-222.0871
2010-03-212.0904
2010-03-202.0904
2010-03-192.0879
2010-03-182.1025
2010-03-172.1273
2010-03-162.1339
2010-03-152.1207
2010-03-142.1275
2010-03-132.1275
2010-03-122.1292
2010-03-112.1258
2010-03-102.1182
2010-03-092.096
2010-03-082.1039
2010-03-072.1034
2010-03-062.1034
2010-03-052.1087
2010-03-042.0847
2010-03-032.1041
2010-03-022.1062
2010-03-012.0786
2010-02-282.0589
2010-02-272.0589
2010-02-262.0651
2010-02-252.0573
2010-02-242.0581
2010-02-232.0539
2010-02-222.0801
2010-02-212.0644
2010-02-202.0644
2010-02-192.079
2010-02-182.0296
2010-02-172.0281
2010-02-162.0377
2010-02-152.0161
2010-02-142.013
2010-02-132.013
2010-02-122.0212
2010-02-112.0247
2010-02-102.0288
2010-02-092.023
2010-02-081.9939
2010-02-071.993
2010-02-061.993
2010-02-051.9886
2010-02-042.0004
2010-02-032.032
2010-02-022.0391
2010-02-011.9992
2010-01-312.014
2010-01-302.014
2010-01-291.9992
2010-01-282.0232
2010-01-272.0243
2010-01-262.0433
2010-01-252.0646
2010-01-242.0614
2010-01-232.0614
2010-01-222.0632
2010-01-212.1047
2010-01-202.094
2010-01-192.1082
2010-01-182.1168
2010-01-172.119
2010-01-162.119
2010-01-152.1207
2010-01-142.1255
2010-01-132.1489
2010-01-122.1471
2010-01-112.173
2010-01-102.1461
2010-01-092.1461
2010-01-082.1665
2010-01-072.1505
2010-01-062.1708
2010-01-052.1708
2010-01-042.1713
2010-01-032.1516
2010-01-022.1516
2010-01-012.1398
2009-12-312.1397
2009-12-302.1487
2009-12-292.1485
2009-12-282.1572
2009-12-272.0912
2009-12-262.0912
2009-12-252.0973
2009-12-242.0969
2009-12-232.0908
2009-12-222.0791
2009-12-212.0835
2009-12-202.0912
2009-12-192.0912
2009-12-182.0896
2009-12-172.1151
2009-12-162.1348
2009-12-152.1274
2009-12-142.1463
2009-12-132.1416
2009-12-122.1416
2009-12-112.1213
2009-12-102.133
2009-12-092.13
2009-12-082.1359
2009-12-072.1697
2009-12-062.1964
2009-12-052.1964
2009-12-042.1659
2009-12-032.1889
2009-12-022.1778
2009-12-012.1655
2009-11-302.1481
2009-11-292.1509
2009-11-282.1509
2009-11-272.1602
2009-11-262.148
2009-11-252.1797
2009-11-242.1763
2009-11-232.1733
2009-11-222.159
2009-11-212.159
2009-11-202.1666
2009-11-192.1782
2009-11-182.1989
2009-11-172.1887
2009-11-162.1897
2009-11-152.1546
2009-11-142.1546
2009-11-132.1596
2009-11-122.1626
2009-11-112.1915
2009-11-102.1888
2009-11-092.2008
2009-11-082.1818
2009-11-072.1818
2009-11-062.179
2009-11-052.1752
2009-11-042.1816
2009-11-032.133
2009-11-022.127
2009-11-012.1704
2009-10-312.1704
2009-10-302.1597
2009-10-292.1526
2009-10-282.1483
2009-10-272.1691
2009-10-262.1748
2009-10-252.1853
2009-10-242.1853
2009-10-232.1805
2009-10-222.1693
2009-10-212.1497
2009-10-202.1527
2009-10-192.1947
2009-10-182.1822
2009-10-172.1822
2009-10-162.1867
2009-10-152.2038
2009-10-142.195
2009-10-132.163
2009-10-122.1557
2009-10-112.1517
2009-10-102.1517
2009-10-092.149
2009-10-082.1489
2009-10-072.1287
2009-10-062.1435
2009-10-052.1239
2009-10-042.0927
2009-10-032.0927
2009-10-022.0978
2009-10-012.1092
2009-09-302.1065
2009-09-292.0982
2009-09-282.088
2009-09-272.0852
2009-09-262.0852
2009-09-252.0881
2009-09-242.0812
2009-09-232.084
2009-09-222.0781
2009-09-212.0723
2009-09-202.0754
2009-09-192.0754
2009-09-182.0766
2009-09-172.0955
2009-09-162.0922
2009-09-152.0791
2009-09-142.0582
2009-09-132.0703
2009-09-122.0703
2009-09-112.0653
2009-09-102.0438
2009-09-092.0594
2009-09-082.0573
2009-09-072.0349
2009-09-062.0203
2009-09-052.0203
2009-09-042.0248
2009-09-031.9963
2009-09-021.9792
2009-09-011.9798
2009-08-311.9849
2009-08-302.0146
2009-08-292.0146
2009-08-282.0067
2009-08-272.0341
2009-08-262.0059
2009-08-252.0373
2009-08-242.0485
2009-08-232.0442
2009-08-222.0442
2009-08-212.0435
2009-08-202.0344
2009-08-192.0335
2009-08-182.0216
2009-08-172.0042
2009-08-162.0587
2009-08-152.0587
2009-08-142.0467
2009-08-132.0567
2009-08-122.0369
2009-08-112.0197
2009-08-102.053
2009-08-092.0416
2009-08-082.0416
2009-08-072.0197
2009-08-062.0628
2009-08-052.0676
2009-08-042.0448
2009-08-032.0407
2009-08-022.0002
2009-08-012.0002
2009-07-312.0192
2009-07-301.9936
2009-07-291.9702
2009-07-281.9873
2009-07-271.9824
2009-07-261.983
2009-07-251.983
2009-07-241.98
2009-07-231.9472
2009-07-221.9529
2009-07-211.952
2009-07-201.9541
2009-07-191.94
2009-07-181.94
2009-07-171.9373
2009-07-161.9427
2009-07-151.9238
2009-07-141.9023
2009-07-131.8847
2009-07-121.8537
2009-07-111.8537
2009-07-101.8602
2009-07-091.8755
2009-07-081.8779
2009-07-071.9075
2009-07-061.9135
2009-07-051.9261
2009-07-041.9261
2009-07-031.919
2009-07-021.9211
2009-07-011.9386
2009-06-301.9174
2009-06-291.9433
2009-06-281.9418
2009-06-271.9418
2009-06-261.9369
2009-06-251.92
2009-06-241.8912
2009-06-231.8746
2009-06-221.8812
2009-06-211.9097
2009-06-201.9097
2009-06-191.9103
2009-06-181.8893
2009-06-171.891
2009-06-161.8995
2009-06-151.9179
2009-06-141.9462
2009-06-131.9462
2009-06-121.9508
2009-06-111.9264
2009-06-101.9302
2009-06-091.9294
2009-06-081.9084
2009-06-071.9158
2009-06-061.9158
2009-06-051.9187
2009-06-041.9315
2009-06-031.9004
2009-06-021.9427
2009-06-011.9287
2009-05-311.9003
2009-05-301.9003
2009-05-291.902
2009-05-281.866
2009-05-271.8519
2009-05-261.8586
2009-05-251.8549
2009-05-241.8464
2009-05-231.8464
2009-05-221.845
2009-05-211.8542
2009-05-201.8494
2009-05-191.843
2009-05-181.8073
2009-05-171.8104
2009-05-161.8104
2009-05-151.7826
2009-05-141.799
2009-05-131.7742
2009-05-121.8187
2009-05-111.8213
2009-05-101.8104
2009-05-091.8104
2009-05-081.8119
2009-05-071.7802
2009-05-061.7693
2009-05-051.7422
2009-05-041.7687
2009-05-031.7122
2009-05-021.7122
2009-05-011.7191
2009-04-301.7198
2009-04-291.7238
2009-04-281.7011
2009-04-271.6878
2009-04-261.718
2009-04-251.718
2009-04-241.7093
2009-04-231.6945
2009-04-221.6995
2009-04-211.6749
2009-04-201.6708
2009-04-191.7105
2009-04-181.7105
2009-04-171.7122
2009-04-161.7252
2009-04-151.7008
2009-04-141.7069
2009-04-131.7316
2009-04-121.7175
2009-04-111.7175
2009-04-101.7261
2009-04-091.7213
2009-04-081.705
2009-04-071.6888
2009-04-061.6785
2009-04-051.7031
2009-04-041.7031
2009-04-031.705
2009-04-021.6863
2009-04-011.6457
2009-03-311.6234
2009-03-301.6103
2009-03-291.6349
2009-03-281.6366
2009-03-271.6327
2009-03-261.6742
2009-03-251.6694
2009-03-241.667
2009-03-231.663
2009-03-221.6556
2009-03-211.6556
2009-03-201.6588
2009-03-191.6624
2009-03-181.6476
2009-03-171.6474
2009-03-161.6493
2009-03-151.6278
2009-03-141.6278
2009-03-131.6313
2009-03-121.6291
2009-03-111.6077
2009-03-101.6051
2009-03-091.5788
2009-03-081.5792
2009-03-071.5785
2009-03-061.579
2009-03-051.572
2009-03-041.5769
2009-03-031.5477
2009-03-021.5414
2009-03-011.5761
2009-02-281.5765
2009-02-271.573
2009-02-261.5942
2009-02-251.5748
2009-02-241.5752
2009-02-231.5698
2009-02-221.5723
2009-02-211.5723
2009-02-201.5697
2009-02-191.5874
2009-02-181.5996
2009-02-171.6095
2009-02-161.6468
2009-02-151.6619
2009-02-141.6619
2009-02-131.6563
2009-02-121.6409
2009-02-111.6376
2009-02-101.6302
2009-02-091.6527
2009-02-081.6678
2009-02-071.6678
2009-02-061.6671
2009-02-051.6425
2009-02-041.6248
2009-02-031.626
2009-02-021.6168
2009-02-011.6182
2009-01-311.6182
2009-01-301.6205
2009-01-291.6369
2009-01-281.6522
2009-01-271.6062
2009-01-261.6235
2009-01-251.6113
2009-01-241.6113
2009-01-231.6122
2009-01-221.614
2009-01-211.6098
2009-01-201.5788
2009-01-191.5817
2009-01-181.6075
2009-01-171.6075
2009-01-161.6033
2009-01-151.5954
2009-01-141.5879
2009-01-131.6215
2009-01-121.6138
2009-01-111.6574
2009-01-101.6574
2009-01-091.6605
2009-01-081.655
2009-01-071.6542
2009-01-061.7237
2009-01-051.674
2009-01-041.6174
2009-01-031.6174
2009-01-021.6248
2009-01-011.6247
2008-12-311.6259
2008-12-301.6113
2008-12-291.5761
2008-12-281.5792
2008-12-271.5792
2008-12-261.5742
2008-12-251.5825
2008-12-241.5797
2008-12-231.5745
2008-12-221.5652
2008-12-211.5863
2008-12-201.5863
2008-12-191.5896
2008-12-181.5646
2008-12-171.6037
2008-12-161.6026
2008-12-151.5843
2008-12-141.5731
2008-12-131.5731
2008-12-121.5712
2008-12-111.5865
2008-12-101.5324
2008-12-091.5151
2008-12-081.491
2008-12-071.5398
2008-12-061.5398
2008-12-051.5439
2008-12-041.4854
2008-12-031.51
2008-12-021.5634
2008-12-011.5933
2008-11-301.6258
2008-11-291.6258
2008-11-281.6247
2008-11-271.679
2008-11-261.6803
2008-11-251.6114
2008-11-241.6214
2008-11-231.5247
2008-11-221.5247
2008-11-211.5355
2008-11-201.5713
2008-11-191.5721
2008-11-181.612
2008-11-171.6391
2008-11-161.6697
2008-11-151.6697
2008-11-141.6605
2008-11-131.604
2008-11-121.6178
2008-11-111.6957
2008-11-101.7185
2008-11-091.7424
2008-11-081.7424
2008-11-071.7386
2008-11-061.6884
2008-11-051.7509
2008-11-041.7692
2008-11-031.7257
2008-11-021.7399
2008-11-011.7399
2008-10-311.735
2008-10-301.7664
2008-10-291.7608
2008-10-281.7382
2008-10-271.6639
2008-10-261.6091
2008-10-251.6091
2008-10-241.6119
2008-10-231.6277
2008-10-221.5614
2008-10-211.669
2008-10-201.7741
2008-10-191.7816
2008-10-181.7816
2008-10-171.7715
2008-10-161.7282
2008-10-151.7207
2008-10-141.7694
2008-10-131.748
2008-10-121.6207
2008-10-111.6207
2008-10-101.637
2008-10-091.6959
2008-10-081.6213
2008-10-071.6118
2008-10-061.715
2008-10-051.8272
2008-10-041.8272
2008-10-031.819
2008-10-021.8507
2008-10-011.9437
2008-09-301.9861
2008-09-291.8948
2008-09-282.0252
2008-09-272.0252
2008-09-262.0239
2008-09-252.0655
2008-09-242.0241
2008-09-232.043
2008-09-222.0863
2008-09-212.0524
2008-09-202.0524
2008-09-192.0337
2008-09-181.926
2008-09-171.9954
2008-09-162.0373
2008-09-152.0779
2008-09-142.099
2008-09-132.099
2008-09-122.0992
2008-09-112.0708
2008-09-102.0863
2008-09-092.1146
2008-09-082.1681
2008-09-072.1857
2008-09-062.1857
2008-09-052.189
2008-09-042.1748
2008-09-032.24
2008-09-022.2464
2008-09-012.3024
2008-08-312.2989
2008-08-302.2989
2008-08-292.2981
2008-08-282.302
2008-08-272.3186
2008-08-262.295
2008-08-252.293
2008-08-242.3097
2008-08-232.3097
2008-08-222.3117
2008-08-212.3284
2008-08-202.3182
2008-08-192.307
2008-08-182.2919
2008-08-172.2857
2008-08-162.2857
2008-08-152.2864
2008-08-142.3064
2008-08-132.318
2008-08-122.3092
2008-08-112.3182
2008-08-102.3297
2008-08-092.3297
2008-08-082.3281
2008-08-072.3547
2008-08-062.378
2008-08-052.3834
2008-08-042.3929
2008-08-032.3844
2008-08-022.3844
2008-08-012.3864
2008-07-312.3964
2008-07-302.3864
2008-07-292.3879
2008-07-282.3798
2008-07-272.3844
2008-07-262.3844
2008-07-252.3854
2008-07-242.3789
2008-07-232.3694
2008-07-222.3734
2008-07-212.3729
2008-07-202.3567
2008-07-192.3567
2008-07-182.3557
2008-07-172.3583
2008-07-162.3511
2008-07-152.3667
2008-07-142.3489
2008-07-132.3383
2008-07-122.3383
2008-07-112.3444
2008-07-102.331
2008-07-092.3308
2008-07-082.3248
2008-07-072.338
2008-07-062.3333
2008-07-052.3333
2008-07-042.3399
2008-07-032.3296
2008-07-022.3378
2008-07-012.3343
2008-06-302.3481
2008-06-292.347
2008-06-282.347
2008-06-272.3485
2008-06-262.3375
2008-06-252.3553
2008-06-242.3384
2008-06-232.3243
2008-06-222.3365
2008-06-212.3365
2008-06-202.3331
2008-06-192.3388
2008-06-182.3315
2008-06-172.3314
2008-06-162.304
2008-06-152.2925
2008-06-142.2925
2008-06-132.2959
2008-06-122.2906
2008-06-112.2781
2008-06-102.2747
2008-06-092.3048
2008-06-082.2974
2008-06-072.2974
2008-06-062.2988
2008-06-052.3015
2008-06-042.3021
2008-06-032.3091
2008-06-022.2944
2008-06-012.3038
2008-05-312.3038
2008-05-302.3036
2008-05-292.2861
2008-05-282.2624
2008-05-272.2411
2008-05-262.2743
2008-05-252.2629
2008-05-242.2629
2008-05-232.2719
2008-05-222.2678
2008-05-212.2662
2008-05-202.2697
2008-05-192.2744
2008-05-182.2857
2008-05-172.2857
2008-05-162.2845
2008-05-152.2654
2008-05-142.2554
2008-05-132.2607
2008-05-122.2462
2008-05-112.2178
2008-05-102.2178
2008-05-092.2177
2008-05-082.208
2008-05-072.2163
2008-05-062.2564
2008-05-052.2647
2008-05-042.2724
2008-05-032.2724
2008-05-022.272
2008-05-012.2568
2008-04-302.215
2008-04-292.1972
2008-04-282.2289
2008-04-272.2488
2008-04-262.2488
2008-04-252.2533
2008-04-242.2455
2008-04-232.261
2008-04-222.2473
2008-04-212.2528
2008-04-202.2486
2008-04-192.2486
2008-04-182.2501
2008-04-172.2657
2008-04-162.2469
2008-04-152.2272
2008-04-142.2271
2008-04-132.2205
2008-04-122.2205
2008-04-112.2162
2008-04-102.2265
2008-04-092.2149
2008-04-082.2039
2008-04-072.206
2008-04-062.181
2008-04-052.181
2008-04-042.1881
2008-04-032.1782
2008-04-022.1737
2008-04-012.1406
2008-03-312.1335
2008-03-302.1508
2008-03-292.1508
2008-03-282.1442
2008-03-272.1594
2008-03-262.1637
2008-03-252.1623
2008-03-242.1544
2008-03-232.1615
2008-03-222.1615
2008-03-212.1592
2008-03-202.1612
2008-03-192.1915
2008-03-182.1963
2008-03-172.1666
2008-03-162.184
2008-03-152.184
2008-03-142.1839
2008-03-132.2178
2008-03-122.2339
2008-03-112.2114
2008-03-102.2015
2008-03-092.2284
2008-03-082.2284
2008-03-072.2272
2008-03-062.235
2008-03-052.2472
2008-03-042.2252
2008-03-032.2354
2008-03-022.2132
2008-03-012.2132
2008-02-292.2131
2008-02-282.2441
2008-02-272.2444
2008-02-262.2338
2008-02-252.2003
2008-02-242.1951
2008-02-232.1951
2008-02-222.1954
2008-02-212.1915
2008-02-202.1756
2008-02-192.1602
2008-02-182.132
2008-02-172.1377
2008-02-162.1377
2008-02-152.1379
2008-02-142.1399
2008-02-132.1412
2008-02-122.1332
2008-02-112.128
2008-02-102.1169
2008-02-092.1169
2008-02-082.1153
2008-02-072.1356
2008-02-062.1292
2008-02-052.1213
2008-02-042.1529
2008-02-032.1377
2008-02-022.1377
2008-02-012.1371
2008-01-312.1305
2008-01-302.0995
2008-01-292.1029
2008-01-282.1076
2008-01-272.0972
2008-01-262.0972
2008-01-252.0983
2008-01-242.1021
2008-01-232.0709
2008-01-222.0908
2008-01-212.0761
2008-01-202.1054
2008-01-192.1054
2008-01-182.1026
2008-01-172.1062
2008-01-162.1234
2008-01-152.1371
2008-01-142.1608
2008-01-132.1448
2008-01-122.1448
2008-01-112.1436
2008-01-102.1375
2008-01-092.1207
2008-01-082.1338
2008-01-072.117
2008-01-062.1321
2008-01-052.1321
2008-01-042.1277
2008-01-032.1402
2008-01-022.126
2008-01-012.1045
2007-12-312.1035
2007-12-302.1122
2007-12-292.1122
2007-12-282.1136
2007-12-272.131
2007-12-262.1188
2007-12-252.0938
2007-12-242.0937
2007-12-232.0924
2007-12-222.0924
2007-12-212.0919
2007-12-202.0803
2007-12-192.0798
2007-12-182.0747
2007-12-172.0613
2007-12-162.0831
2007-12-152.0831
2007-12-142.0744
2007-12-132.1085
2007-12-122.1135
2007-12-112.0944
2007-12-102.1177
2007-12-092.1202
2007-12-082.1202
2007-12-072.1199
2007-12-062.0828
2007-12-052.0778
2007-12-042.0586
2007-12-032.082
2007-12-022.0613
2007-12-012.0613
2007-11-302.1064
2007-11-292.1037
2007-11-282.0891
2007-11-272.0233
2007-11-262.0181
2007-11-252.0697
2007-11-242.0697
2007-11-232.0688
2007-11-222.0974
2007-11-212.0976
2007-11-202.1084
2007-11-192.1131
2007-11-182.136
2007-11-172.136
2007-11-162.136
2007-11-152.1306
2007-11-142.1536
2007-11-132.1306
2007-11-122.0874
2007-11-112.1375
2007-11-102.1375
2007-11-092.1375
2007-11-082.1357
2007-11-072.1482
2007-11-062.1502
2007-11-052.1266
2007-11-042.1314
2007-11-032.1314
2007-11-022.1314
2007-11-012.1338
2007-10-312.1543
2007-10-302.1363
2007-10-292.1242
2007-10-282.1109
2007-10-272.1109
2007-10-262.1109
2007-10-252.0833
2007-10-242.07
2007-10-232.0792
2007-10-222.0579
2007-10-212.0711
2007-10-202.0711
2007-10-192.0711
2007-10-182.0925
2007-10-172.0551
2007-10-162.0591
2007-10-152.0605
2007-10-142.0753
2007-10-132.0753
2007-10-122.0753
2007-10-112.0765
2007-10-102.0754
2007-10-092.0765
2007-10-082.0546
2007-10-072.0708
2007-10-062.0708
2007-10-052.0708
2007-10-042.051
2007-10-032.0343
2007-10-022.0507
2007-10-012.0603
2007-09-302.0395
2007-09-292.0395
2007-09-282.0395
2007-09-272.0279
2007-09-262.0244
2007-09-252.0094
2007-09-241.9979
2007-09-232.0006
2007-09-222.0006
2007-09-212.0006
2007-09-201.9949
2007-09-192.0067
2007-09-181.9964
2007-09-171.9565
2007-09-161.9735
2007-09-151.9735
2007-09-141.9735
2007-09-131.9715
2007-09-121.9625
2007-09-111.9498
2007-09-101.926
2007-09-091.9101
2007-09-081.9101
2007-09-071.9101
2007-09-061.9289
2007-09-051.9046
2007-09-041.9247
2007-09-031.9154
2007-09-021.9154
2007-09-011.9154
2007-08-311.9154
2007-08-301.894
2007-08-291.9044
2007-08-281.875
2007-08-271.9221
2007-08-261.9276
2007-08-251.9276
2007-08-241.9276
2007-08-231.8867
2007-08-221.8627
2007-08-211.8429
2007-08-201.8483
2007-08-191.8521
2007-08-181.8521
2007-08-171.8521
2007-08-161.7912
2007-08-151.8616
2007-08-141.8897
2007-08-131.9321
2007-08-121.9296
2007-08-111.9296
2007-08-101.9296
2007-08-091.9523
2007-08-081.9875
2007-08-071.9604
2007-08-061.9682
2007-08-051.9822
2007-08-041.9822
2007-08-031.9822
2007-08-022.0003
2007-08-011.9858
2007-07-311.9924
2007-07-301.9973
2007-07-291.9799
2007-07-281.9799
2007-07-271.9799
2007-07-261.9443
2007-07-252.0077
2007-07-242.0141
2007-07-232.0359
2007-07-222.0198
2007-07-212.0198
2007-07-202.0198
2007-07-192.0223
2007-07-182.0152
2007-07-172.0167
2007-07-162.0066
2007-07-152.0128
2007-07-142.0128
2007-07-132.0128
2007-07-121.9981
2007-07-111.9823
2007-07-101.983
2007-07-091.9782
2007-07-081.9711
2007-07-071.9711
2007-07-061.9711
2007-07-051.9596
2007-07-041.9634
2007-07-031.9634
2007-07-021.9587
2007-07-011.9446
2007-06-301.9446
2007-06-291.9446
2007-06-281.9523
2007-06-271.9299
2007-06-261.921
2007-06-251.9238
2007-06-241.931
2007-06-231.931
2007-06-221.931
2007-06-211.9525
2007-06-201.9434
2007-06-191.9693
2007-06-181.9698
2007-06-171.9688
2007-06-161.9688
2007-06-151.9688
2007-06-141.9454
2007-06-131.9292
2007-06-121.9279
2007-06-111.9329
2007-06-101.9127
2007-06-091.9127
2007-06-081.9127
2007-06-071.9042
2007-06-061.9111
2007-06-051.9309
2007-06-041.9469
2007-06-031.9714
2007-06-021.9714
2007-06-011.9714
2007-05-311.9478
2007-05-301.9311
2007-05-291.9235
2007-05-281.9217
2007-05-271.9217
2007-05-261.9217
2007-05-251.9217
2007-05-241.9047
2007-05-231.9221
2007-05-221.9302
2007-05-211.9319
2007-05-201.9131
2007-05-191.9131
2007-05-181.9131
2007-05-171.9217
2007-05-161.9207
2007-05-151.8919
2007-05-141.8614
2007-05-131.8589
2007-05-121.8589
2007-05-111.8589
2007-05-101.8544
2007-05-091.8541
2007-05-081.8541
2007-05-071.8567
2007-05-061.8459
2007-05-051.8459
2007-05-041.8459
2007-05-031.8503
2007-05-021.8545
2007-05-011.8431
2007-04-301.8424
2007-04-291.8475
2007-04-281.8475
2007-04-271.8475
2007-04-261.8491
2007-04-251.8565
2007-04-241.8432
2007-04-231.842
2007-04-221.8502
2007-04-211.8502
2007-04-201.8502
2007-04-191.8489
2007-04-181.8449
2007-04-171.8427
2007-04-161.8423
2007-04-151.8552
2007-04-141.8552
2007-04-131.8552
2007-04-121.8441
2007-04-111.8399
2007-04-101.85
2007-04-091.8521
2007-04-081.8465
2007-04-071.8465
2007-04-061.8465
2007-04-051.8465
2007-04-041.8448
2007-04-031.8411
2007-04-021.8314
2007-04-011.8201
2007-03-311.8201
2007-03-301.8201
2007-03-291.8343
2007-03-281.8133
2007-03-271.8186
2007-03-261.8201
2007-03-251.8197
2007-03-241.8197
2007-03-231.8197
2007-03-221.821
2007-03-211.8175
2007-03-201.8057
2007-03-191.805
2007-03-181.7909
2007-03-171.7909
2007-03-161.7909
2007-03-151.7945
2007-03-141.7875
2007-03-131.7823
2007-03-121.7951
2007-03-111.7869
2007-03-101.7869
2007-03-091.7869
2007-03-081.7785
2007-03-071.7743
2007-03-061.7723
2007-03-051.7545
2007-03-041.759
2007-03-031.759
2007-03-021.759
2007-03-011.7721
2007-02-281.7671
2007-02-271.7528
2007-02-261.8003
2007-02-251.7934
2007-02-241.7934
2007-02-231.7934
2007-02-221.8009
2007-02-211.8075
2007-02-201.7923
2007-02-191.7925
2007-02-181.7925
2007-02-171.7925
2007-02-161.7925
2007-02-151.7934
2007-02-141.7923
2007-02-131.7792
2007-02-121.7712
2007-02-111.7762
2007-02-101.7762
2007-02-091.7762
2007-02-081.7853
2007-02-071.7894
2007-02-061.8011
2007-02-051.789
2007-02-041.7816
2007-02-031.7816
2007-02-021.7816
2007-02-011.7925
2007-01-311.767
2007-01-301.7597
2007-01-291.7538
2007-01-281.7597
2007-01-271.7597
2007-01-261.7597
2007-01-251.7597
2007-01-241.762
2007-01-231.7602
2007-01-221.7566
2007-01-211.7608
2007-01-201.7608
2007-01-191.7608
2007-01-181.7552
2007-01-171.7551
2007-01-161.7512
2007-01-151.7466
2007-01-141.7466
2007-01-131.7466
2007-01-121.7466
2007-01-111.7457
2007-01-101.7457
2007-01-091.7462
2007-01-081.7473
2007-01-071.7415
2007-01-061.7415
2007-01-051.7415
2007-01-041.7482
2007-01-031.7498
2007-01-021.7461
2007-01-011.7461
2006-12-311.7461
2006-12-301.7461
2006-12-291.7461
2006-12-281.7461
2006-12-271.7461
2006-12-261.7461
2006-12-251.7461
2006-12-241.7461
2006-12-231.7461
2006-12-221.7461
2006-12-211.7395
2006-12-201.7367
2006-12-191.7388
2006-12-181.7431
2006-12-171.7477
2006-12-161.7477
2006-12-151.7477
2006-12-141.7465
2006-12-131.7428
2006-12-121.746
2006-12-111.7529
2006-12-101.7525
2006-12-091.7525
2006-12-081.7525
2006-12-071.7464
2006-12-061.746
2006-12-051.7454
2006-12-041.7375
2006-12-031.7315
2006-12-021.7315
2006-12-011.7315
2006-11-301.7349
2006-11-291.7307
2006-11-281.718
2006-11-271.7059
2006-11-261.7292
2006-11-251.7292
2006-11-241.7292
2006-11-231.7332
2006-11-221.7332
2006-11-211.7337
2006-11-201.7351
2006-11-191.734
2006-11-181.734
2006-11-171.734
2006-11-161.7404
2006-11-151.7441
2006-11-141.7406
2006-11-131.7347
2006-11-121.7435
2006-11-111.7435
2006-11-101.7435
2006-11-091.7507
2006-11-081.75
2006-11-071.7552
2006-11-061.7535
2006-11-051.7533
2006-11-041.7533
2006-11-031.7533
2006-11-021.7454
2006-11-011.7492
2006-10-311.7508
2006-10-301.7461
2006-10-291.7555
2006-10-281.7555
2006-10-271.7555
2006-10-261.7559
2006-10-251.7429
2006-10-241.7469
2006-10-231.7495
2006-10-221.7473
2006-10-211.7473
2006-10-201.7473
2006-10-191.7517
2006-10-181.7566
2006-10-171.7562
2006-10-161.7583
2006-10-151.7562
2006-10-141.7562
2006-10-131.7562
2006-10-121.7428
2006-10-111.7428
2006-10-101.7387
2006-10-091.7387
2006-10-081.7334
2006-10-071.7334
2006-10-061.7334
2006-10-051.731
2006-10-041.7348
2006-10-031.7287
2006-10-021.7354
2006-10-011.7452
2006-09-301.7452
2006-09-291.7452
2006-09-281.746
2006-09-271.7452
2006-09-261.7484
2006-09-251.7472
2006-09-241.737
2006-09-231.737
2006-09-221.737
2006-09-211.7326
2006-09-201.7334
2006-09-191.7387
2006-09-181.7506
2006-09-171.7434
2006-09-161.7434
2006-09-151.7434
2006-09-141.7409
2006-09-131.7337
2006-09-121.725
2006-09-111.723
2006-09-101.7359
2006-09-091.7359
2006-09-081.7359
2006-09-071.7382
2006-09-061.7466
2006-09-051.7669
2006-09-041.7524
2006-09-031.7524
2006-09-021.7524
2006-09-011.7524
2006-08-311.7366
2006-08-301.7546
2006-08-291.7553
2006-08-281.749
2006-08-271.7392
2006-08-261.7392
2006-08-251.7392
2006-08-241.7266
2006-08-231.7298
2006-08-221.7342
2006-08-211.7468
2006-08-201.7484
2006-08-191.7484
2006-08-181.7484
2006-08-171.7513
2006-08-161.7573
2006-08-151.7473
2006-08-141.7373
2006-08-131.7315
2006-08-121.7315
2006-08-111.7315
2006-08-101.7343
2006-08-091.7327
2006-08-081.7211
2006-08-071.7191
2006-08-061.7867
2006-08-051.7867
2006-08-041.7867
2006-08-031.7636
2006-08-021.7607
2006-08-011.752
2006-07-311.7246
2006-07-301.7591
2006-07-291.7591
2006-07-281.7591
2006-07-271.7607
2006-07-261.7448
2006-07-251.7042
2006-07-241.7125
2006-07-231.7042
2006-07-221.7042
2006-07-211.7042
2006-07-201.7171
2006-07-191.7164
2006-07-181.7045
2006-07-171.6947
2006-07-161.6918
2006-07-151.6918
2006-07-141.6918
2006-07-131.695
2006-07-121.7079
2006-07-111.7144
2006-07-101.7237
2006-07-091.7193
2006-07-081.7193
2006-07-071.7193
2006-07-061.7223
2006-07-051.7082
2006-07-041.7316
2006-07-031.7316
2006-07-021.7319
2006-07-011.7319
2006-06-301.7319
2006-06-291.7013
2006-06-281.684
2006-06-271.6806
2006-06-261.6807
2006-06-251.6777
2006-06-241.6777
2006-06-231.6777
2006-06-221.6762
2006-06-211.6758
2006-06-201.6661
2006-06-191.6676
2006-06-181.666
2006-06-171.666
2006-06-161.666
2006-06-151.6504
2006-06-141.645
2006-06-131.6264
2006-06-121.6539
2006-06-111.6573
2006-06-101.6573
2006-06-091.6573
2006-06-081.6507
2006-06-071.6675
2006-06-061.6605
2006-06-051.6548
2006-06-041.6525
2006-06-031.6525
2006-06-021.6525
2006-06-011.6624
2006-05-311.6136
2006-05-301.6079
2006-05-291.6719
2006-05-281.6719
2006-05-271.6719
2006-05-261.6719
2006-05-251.6189
2006-05-241.5727
2006-05-231.6535
2006-05-221.629
2006-05-211.7107
2006-05-201.7107
2006-05-191.7107
2006-05-181.7218
2006-05-171.7151
2006-05-161.7549
2006-05-151.7231
2006-05-141.7513
2006-05-131.7513
2006-05-121.7513
2006-05-111.7982
2006-05-101.8249
2006-05-091.818
2006-05-081.8167
2006-05-071.8237
2006-05-061.8237
2006-05-051.8237
2006-05-041.8149
2006-05-031.8166
2006-05-021.8032
2006-05-011.7975
2006-04-301.7975
2006-04-291.7975
2006-04-281.7975
2006-04-271.7796
2006-04-261.7694
2006-04-251.767
2006-04-241.7753
2006-04-231.7679
2006-04-221.7679
2006-04-211.7679
2006-04-201.7626
2006-04-191.7737
2006-04-181.7612
2006-04-171.7583
2006-04-161.7496
2006-04-151.7496
2006-04-141.7496
2006-04-131.7496
2006-04-121.7496
2006-04-111.7522
2006-04-101.74
2006-04-091.7359
2006-04-081.7359
2006-04-071.7359
2006-04-061.7612
2006-04-051.7637
2006-04-041.7584
2006-04-031.749
2006-04-021.7331
2006-04-011.7331
2006-03-311.7331
2006-03-301.7085
2006-03-291.6912
2006-03-281.6879
2006-03-271.7291
2006-03-261.7383
2006-03-251.7383
2006-03-241.7383
2006-03-231.735
2006-03-221.7413
2006-03-211.7356
2006-03-201.7649
2006-03-191.7707
2006-03-181.7707
2006-03-171.7707
2006-03-161.7829
2006-03-151.7691
2006-03-141.7689
2006-03-131.7585
2006-03-121.7521
2006-03-111.7521
2006-03-101.7521
2006-03-091.7273
2006-03-081.7147
2006-03-071.7222
2006-03-061.7639
2006-03-051.7744
2006-03-041.7744
2006-03-031.7744
2006-03-021.7703
2006-03-011.7714
2006-02-281.7676
2006-02-271.7445
2006-02-261.7569
2006-02-251.7569
2006-02-241.7569
2006-02-231.7479
2006-02-221.7528
2006-02-211.7606
2006-02-201.7655
2006-02-191.7655
2006-02-181.7655
2006-02-171.7655
2006-02-161.7726
2006-02-151.7548
2006-02-141.7531
2006-02-131.7412
2006-02-121.7319
2006-02-111.7319
2006-02-101.7319
2006-02-091.7282
2006-02-081.7166
2006-02-071.7149
2006-02-061.7169
2006-02-051.6961
2006-02-041.6961
2006-02-031.6961
2006-02-021.6855
2006-02-011.6875
2006-01-311.6943
2006-01-301.6931
2006-01-291.6921
2006-01-281.6921
2006-01-271.6921
2006-01-261.6825
2006-01-251.67
2006-01-241.6709
2006-01-231.6615
2006-01-221.6462
2006-01-211.6462
2006-01-201.6462
2006-01-191.6072
2006-01-181.6121
2006-01-171.6363
2006-01-161.6485
2006-01-151.6485
2006-01-141.6485
2006-01-131.6485
2006-01-121.6556
2006-01-111.6446
2006-01-101.6542
2006-01-091.6431
2006-01-081.6459
2006-01-071.6459
2006-01-061.6459
2006-01-051.6402
2006-01-041.6452
2006-01-031.6093
2006-01-021.6051
2006-01-011.6051
2005-12-311.6051
2005-12-301.6051
2005-12-291.6141
2005-12-281.6017
2005-12-271.5959
2005-12-261.61
2005-12-251.61
2005-12-241.61
2005-12-231.61
2005-12-221.6099
2005-12-211.6291
2005-12-201.5981
2005-12-191.5752
2005-12-181.6066
2005-12-171.6066
2005-12-161.6066
2005-12-151.6307
2005-12-141.6435
2005-12-131.6549
2005-12-121.6605
2005-12-111.6665
2005-12-101.6665
2005-12-091.6665
2005-12-081.7065
2005-12-071.7098
2005-12-061.7243
2005-12-051.7074
2005-12-041.6968
2005-12-031.6968
2005-12-021.6968
2005-12-011.6866
2005-11-301.6991
2005-11-291.7145
2005-11-281.7025
2005-11-271.6793
2005-11-261.6793
2005-11-251.6793
2005-11-241.6743
2005-11-231.6743
2005-11-221.6688
2005-11-211.69
2005-11-201.6819
2005-11-191.6819
2005-11-181.6819
2005-11-171.7119
2005-11-161.701
2005-11-151.6991
2005-11-141.7336
2005-11-131.7301
2005-11-121.7301
2005-11-111.7301
2005-11-101.7289
2005-11-091.7233
2005-11-081.7085
2005-11-071.6957
2005-11-061.6965
2005-11-051.6965
2005-11-041.6965
2005-11-031.688
2005-11-021.6725
2005-11-011.6695
2005-10-311.6644
2005-10-301.6554
2005-10-291.6554
2005-10-281.6554
2005-10-271.6361
2005-10-261.6487
2005-10-251.6568
2005-10-241.6599
2005-10-231.655
2005-10-221.655
2005-10-211.655
2005-10-201.6673
2005-10-191.6651
2005-10-181.6726
2005-10-171.671
2005-10-161.6735
2005-10-151.6735
2005-10-141.6735
2005-10-131.655
2005-10-121.6802
2005-10-111.6757
2005-10-101.676
2005-10-091.6639
2005-10-081.6639
2005-10-071.6639
2005-10-061.6378
2005-10-051.6579
2005-10-041.6649
2005-10-031.682
2005-10-021.6888
2005-10-011.6888
2005-09-301.6888
2005-09-291.6884
2005-09-281.6776
2005-09-271.6643
2005-09-261.6648
2005-09-251.6509
2005-09-241.6509
2005-09-231.6509
2005-09-221.6411
2005-09-211.6487
2005-09-201.6329
2005-09-191.6379
2005-09-181.6329
2005-09-171.6329
2005-09-161.6329
2005-09-151.6329
2005-09-141.6119
2005-09-131.6098
2005-09-121.614
2005-09-111.6227
2005-09-101.6227
2005-09-091.6227
2005-09-081.6182
2005-09-071.6108
2005-09-061.6077
2005-09-051.6057
2005-09-041.6057
2005-09-031.6057
2005-09-021.6057
2005-09-011.5867
2005-08-311.5901
2005-08-301.5739
2005-08-291.5674
2005-08-281.5492
2005-08-271.5492
2005-08-261.5492
2005-08-251.5563
2005-08-241.5404
2005-08-231.5595
2005-08-221.5618
2005-08-211.5347
2005-08-201.5347
2005-08-191.5347
2005-08-181.5803
2005-08-171.5918
2005-08-161.5988
2005-08-151.58
2005-08-141.5826
2005-08-131.5826
2005-08-121.5826
2005-08-111.5958
2005-08-101.6465
2005-08-091.6273
2005-08-081.6139
2005-08-071.6265
2005-08-061.6265
2005-08-051.6265
2005-08-041.6322
2005-08-031.6219
2005-08-021.5948
2005-08-011.579
2005-07-311.5717
2005-07-301.5717
2005-07-291.5717
2005-07-281.5525
2005-07-271.534
2005-07-261.5322
2005-07-251.5359
2005-07-241.5769
2005-07-231.5769
2005-07-221.5769
2005-07-211.6019
2005-07-201.6005
2005-07-191.6004
2005-07-181.6111
2005-07-171.6067
2005-07-161.6067
2005-07-151.6067
2005-07-141.6022
2005-07-131.5971
2005-07-121.6137
2005-07-111.5954
2005-07-101.582
2005-07-091.582
2005-07-081.582
2005-07-071.5763
2005-07-061.5714
2005-07-051.5846
2005-07-041.5927
2005-07-031.5927
2005-07-021.5927
2005-07-011.5927
2005-06-301.5968
2005-06-291.5953
2005-06-281.5826
2005-06-271.5752
2005-06-261.5701
2005-06-251.5701
2005-06-241.5701
2005-06-231.5707
2005-06-221.582
2005-06-211.576
2005-06-201.57
2005-06-191.5688
2005-06-181.5688
2005-06-171.5688
2005-06-161.5476
2005-06-151.5403
2005-06-141.5338
2005-06-131.525
2005-06-121.5028
2005-06-111.5028
2005-06-101.5028
2005-06-091.5095
2005-06-081.533
2005-06-071.5304
2005-06-061.5461
2005-06-051.5642
2005-06-041.5642
2005-06-031.5642
2005-06-021.5434
2005-06-011.5465
2005-05-311.5612
2005-05-301.5602
2005-05-291.5602
2005-05-281.5602
2005-05-271.5602
2005-05-261.5531
2005-05-251.5521
2005-05-241.5442
2005-05-231.5403
2005-05-221.5348
2005-05-211.5348
2005-05-201.5348
2005-05-191.5338
2005-05-181.5189
2005-05-171.5164
2005-05-161.5119
2005-05-151.5111
2005-05-141.5111
2005-05-131.5111
2005-05-121.5238
2005-05-111.5102
2005-05-101.5294
2005-05-091.5262
2005-05-081.525
2005-05-071.525
2005-05-061.525
2005-05-051.5219
2005-05-041.5164
2005-05-031.4995
2005-05-021.4922
2005-05-011.4799
2005-04-301.4799
2005-04-291.4799
2005-04-281.4887
2005-04-271.4823
2005-04-261.4823
2005-04-251.4776
2005-04-241.4776
2005-04-231.4776
2005-04-221.4776
2005-04-211.4709
2005-04-201.4645
2005-04-191.4434
2005-04-181.4334
2005-04-171.4597
2005-04-161.4597
2005-04-151.4597
2005-04-141.4597
2005-04-131.4659
2005-04-121.4473
2005-04-111.4542
2005-04-101.4456
2005-04-091.4456
2005-04-081.4456
2005-04-071.447
2005-04-061.4349
2005-04-051.4264
2005-04-041.4091
2005-04-031.4112
2005-04-021.4112
2005-04-011.4112
2005-03-311.4056
2005-03-301.3993
2005-03-291.3895
2005-03-281.3722
2005-03-271.3637
2005-03-261.3637
2005-03-251.3637
2005-03-241.3637
2005-03-231.3694
2005-03-221.3857
2005-03-211.381
2005-03-201.3795
2005-03-191.3795
2005-03-181.3795
2005-03-171.3742
2005-03-161.3664
2005-03-151.3541
2005-03-141.3586
2005-03-131.3882
2005-03-121.3882
2005-03-111.3882
2005-03-101.378
2005-03-091.3916
2005-03-081.3916
2005-03-071.4067
2005-03-061.4121
2005-03-051.4121
2005-03-041.4121
2005-03-031.3987
2005-03-021.4248
2005-03-011.4376
2005-02-281.4471
2005-02-271.4259
2005-02-261.4259
2005-02-251.4259
2005-02-241.4479
2005-02-231.4528
2005-02-221.4492
2005-02-211.4671
2005-02-201.4672
2005-02-191.4672
2005-02-181.4672
2005-02-171.4589
2005-02-161.4444
2005-02-151.4592
2005-02-141.4538
2005-02-131.4331
2005-02-121.4331
2005-02-111.4331
2005-02-101.4346
2005-02-091.4231
2005-02-081.4414
2005-02-071.4407
2005-02-061.446
2005-02-051.446
2005-02-041.446
2005-02-031.4461
2005-02-021.4267
2005-02-011.4324
2005-01-311.4264
2005-01-301.4116
2005-01-291.4116
2005-01-281.4116
2005-01-271.4042
2005-01-261.4019
2005-01-251.4001
2005-01-241.4018
2005-01-231.39
2005-01-221.39
2005-01-211.39
2005-01-201.3779
2005-01-191.384
2005-01-181.3822
2005-01-171.3858
2005-01-161.3858
2005-01-151.3858
2005-01-141.3858
2005-01-131.3912
2005-01-121.3858
2005-01-111.3797
2005-01-101.3935
2005-01-091.3913
2005-01-081.3913
2005-01-071.3913
2005-01-061.3751
2005-01-051.3802
2005-01-041.3957
2005-01-031.4082
2005-01-021.4126
2005-01-011.4126
2004-12-311.4126
2004-12-301.409
2004-12-291.3956
2004-12-281.3977
2004-12-271.3886
2004-12-261.3833
2004-12-251.3833
2004-12-241.3833
2004-12-231.3833
2004-12-221.3907
2004-12-211.3927
2004-12-201.392
2004-12-191.3793
2004-12-181.3793
2004-12-171.3793
2004-12-161.3768
2004-12-151.3627
2004-12-141.361
2004-12-131.3531
2004-12-121.352
2004-12-111.352
2004-12-101.352
2004-12-091.3538
2004-12-081.3538
2004-12-071.3671
2004-12-061.3789
2004-12-051.3877
2004-12-041.3877
2004-12-031.3877
2004-12-021.3802
2004-12-011.3812
2004-11-301.3697
2004-11-291.3652
2004-11-281.3718
2004-11-271.3718
2004-11-261.3718
2004-11-251.3607
2004-11-241.3607
2004-11-231.3658
2004-11-221.3583
2004-11-211.347
2004-11-201.347
2004-11-191.347
2004-11-181.3498
2004-11-171.3528
2004-11-161.3445
2004-11-151.3436
2004-11-141.3369
2004-11-131.3369
2004-11-121.3369
2004-11-111.3309
2004-11-101.3302
2004-11-091.3279
2004-11-081.3224
2004-11-071.3261
2004-11-061.3261
2004-11-051.3261
2004-11-041.329
2004-11-031.3242
2004-11-021.3151
2004-11-011.3085
2004-10-311.314
2004-10-301.314
2004-10-291.314
2004-10-281.3061
2004-10-271.3131
2004-10-261.3011
2004-10-251.3062
2004-10-241.3154
2004-10-231.3154
2004-10-221.3154
2004-10-211.3126
2004-10-201.3004
2004-10-191.306
2004-10-181.3128
2004-10-171.3057
2004-10-161.3057
2004-10-151.3057
2004-10-141.3181
2004-10-131.3274
2004-10-121.3303
2004-10-111.3227
2004-10-101.3223
2004-10-091.3223
2004-10-081.3223
2004-10-071.3162
2004-10-061.3251
2004-10-051.3265
2004-10-041.3214
2004-10-031.3116
2004-10-021.3116
2004-10-011.3116
2004-09-301.3135
2004-09-291.3098
2004-09-281.3053
2004-09-271.3053
2004-09-261.303
2004-09-251.303
2004-09-241.303
2004-09-231.3053
2004-09-221.3121
2004-09-211.3048
2004-09-201.3108
2004-09-191.353
2004-09-181.353
2004-09-171.353
2004-09-161.2944
2004-09-151.2918
2004-09-141.2882
2004-09-131.2936
2004-09-121.294
2004-09-111.294
2004-09-101.294
2004-09-091.2913
2004-09-081.2931
2004-09-071.29
2004-09-061.2781
2004-09-051.2781
2004-09-041.2781
2004-09-031.2781
2004-09-021.279
2004-09-011.2834
2004-08-311.2799
2004-08-301.2677
2004-08-291.2716
2004-08-281.2716
2004-08-271.2716
2004-08-261.2695
2004-08-251.269
2004-08-241.2658
2004-08-231.2618
2004-08-221.2554
2004-08-211.2554
2004-08-201.2554
2004-08-191.261
2004-08-181.2467
2004-08-171.2483
2004-08-161.2418
2004-08-151.236
2004-08-141.236
2004-08-131.236
2004-08-121.2368
2004-08-111.2339
2004-08-101.2383
2004-08-091.2351
2004-08-081.2331
2004-08-071.2331
2004-08-061.2331
2004-08-051.2256
2004-08-041.2278
2004-08-031.2273
2004-08-021.2321
2004-08-011.2391
2004-07-311.2391
2004-07-301.2391
2004-07-291.237
2004-07-281.2282
2004-07-271.2221
2004-07-261.2179
2004-07-251.2299
2004-07-241.2299
2004-07-231.2299
2004-07-221.2389
2004-07-211.2459
2004-07-201.2475
2004-07-191.2525
2004-07-181.2446
2004-07-171.2446
2004-07-161.2446
2004-07-151.243
2004-07-141.2352
2004-07-131.2328
2004-07-121.2344
2004-07-111.2275
2004-07-101.2275
2004-07-091.2275
2004-07-081.2327
2004-07-071.2295
2004-07-061.2352
2004-07-051.2259
2004-07-041.2259
2004-07-031.2259
2004-07-021.2259
2004-07-011.2164
2004-06-301.2108
2004-06-291.1985
2004-06-281.2069
2004-06-271.2089
2004-06-261.2089
2004-06-251.2089
2004-06-241.2081
2004-06-231.2
2004-06-221.1969
2004-06-211.197
2004-06-201.1981
2004-06-191.1981
2004-06-181.1981
2004-06-171.1985
2004-06-161.2
2004-06-151.1999
2004-06-141.1874
2004-06-131.2004
2004-06-121.2004
2004-06-111.2004
2004-06-101.2004
2004-06-091.2105
2004-06-081.2054
2004-06-071.2069
2004-06-061.1946
2004-06-051.1946
2004-06-041.1946
2004-06-031.1966
2004-06-021.1954
2004-06-011.1875
2004-05-311.2108
2004-05-301.2108
2004-05-291.2108
2004-05-281.2108
2004-05-271.1845
2004-05-261.1984
2004-05-251.1871
2004-05-241.1818
2004-05-231.1706
2004-05-221.1706
2004-05-211.1706
2004-05-201.1886
2004-05-191.2
2004-05-181.2097
2004-05-171.2155
2004-05-161.2081
2004-05-151.2081
2004-05-141.2081
2004-05-131.1993
2004-05-121.2204
2004-05-111.1989
2004-05-101.1981
2004-05-091.2348
2004-05-081.2348
2004-05-071.2348
2004-05-061.2622
2004-05-051.269
2004-05-041.2635
2004-05-031.2747
2004-05-021.2746
2004-05-011.2746
2004-04-301.2746
2004-04-291.2716
2004-04-281.2838
2004-04-271.2908
2004-04-261.2902
2004-04-251.285
2004-04-241.285
2004-04-231.285
2004-04-221.2767
2004-04-211.282
2004-04-201.2883
2004-04-191.2917
2004-04-181.2857
2004-04-171.2857
2004-04-161.2857
2004-04-151.2928
2004-04-141.2943
2004-04-131.303
2004-04-121.3011
2004-04-111.3084
2004-04-101.3084
2004-04-091.3084
2004-04-081.3082
2004-04-071.3022
2004-04-061.306
2004-04-051.2977
2004-04-041.2977
2004-04-031.2977
2004-04-021.2977
2004-04-011.2966
2004-03-311.2643
2004-03-301.2808
2004-03-291.2778
2004-03-281.2734
2004-03-271.2734
2004-03-261.2734
2004-03-251.2771
2004-03-241.2816
2004-03-231.288
2004-03-221.2906
2004-03-211.2977
2004-03-201.2977
2004-03-191.2977
2004-03-181.2902
2004-03-171.3089
2004-03-161.2929
2004-03-151.2944
2004-03-141.2902
2004-03-131.2902
2004-03-121.2902
2004-03-111.2902
2004-03-101.2962
2004-03-091.3063
2004-03-081.3033
2004-03-071.3019
2004-03-061.3019
2004-03-051.3019
2004-03-041.2966
2004-03-031.3048
2004-03-021.2858
2004-03-011.2928
2004-02-291.2868
2004-02-281.2868
2004-02-271.2868
2004-02-261.2793
2004-02-251.2688
2004-02-241.267
2004-02-231.2688
2004-02-221.2486
2004-02-211.2486
2004-02-201.2486
2004-02-191.2734
2004-02-181.2849
2004-02-171.2902
2004-02-161.2926
2004-02-151.2925
2004-02-141.2925
2004-02-131.2925
2004-02-121.2906
2004-02-111.2793
2004-02-101.2838
2004-02-091.2771
2004-02-081.2715
2004-02-071.2715
2004-02-061.2715
2004-02-051.2797
2004-02-041.2842
2004-02-031.2786
2004-02-021.2718
2004-02-011.2778
2004-01-311.2778
2004-01-301.2778
2004-01-291.2816
2004-01-281.3053
2004-01-271.3142
2004-01-261.3198
2004-01-251.3187
2004-01-241.3187
2004-01-231.3187
2004-01-221.3187
2004-01-211.3189
2004-01-201.3198
2004-01-191.3331
2004-01-181.333
2004-01-171.333
2004-01-161.333
2004-01-151.3337
2004-01-141.3337
2004-01-131.3401
2004-01-121.3288
2004-01-111.3198
2004-01-101.3198
2004-01-091.3198
2004-01-081.3135
2004-01-071.3028
2004-01-061.3107
2004-01-051.3081
2004-01-041.2984
2004-01-031.2984
2004-01-021.2984
2004-01-011.2939
2003-12-311.2939
2003-12-301.3048
2003-12-291.2933
2003-12-281.2945
2003-12-271.2945
2003-12-261.2945
2003-12-251.2894
2003-12-241.2896
2003-12-231.2862
2003-12-221.2828
2003-12-211.282
2003-12-201.282
2003-12-191.282
2003-12-181.2783
2003-12-171.2783
2003-12-161.2801
2003-12-151.2793
2003-12-141.2748
2003-12-131.2748
2003-12-121.2748
2003-12-111.2726
2003-12-101.2737
2003-12-091.2794
2003-12-081.2775
2003-12-071.2775
2003-12-061.2775
2003-12-051.2775
2003-12-041.2767
2003-12-031.2785
2003-12-021.2823
2003-12-011.2831
2003-11-301.273
2003-11-291.273
2003-11-281.273
2003-11-271.2797
2003-11-261.2793
2003-11-251.2846
2003-11-241.2828
2003-11-231.2802
2003-11-221.2802
2003-11-211.2802
2003-11-201.2745
2003-11-191.2767
2003-11-181.2775
2003-11-171.2673
2003-11-161.2737
2003-11-151.2737
2003-11-141.2737
2003-11-131.2868
2003-11-121.2928
2003-11-111.297
2003-11-101.3019
2003-11-091.3074
2003-11-081.3074
2003-11-071.3074
2003-11-061.3079
2003-11-051.3112
2003-11-041.3116
2003-11-031.3112
2003-11-021.3078
2003-11-011.3078
2003-10-311.3078
2003-10-301.3206
2003-10-291.3157
2003-10-281.306
2003-10-271.3064
2003-10-261.3056
2003-10-251.3056
2003-10-241.3056
2003-10-231.3057
2003-10-221.3138
2003-10-211.3101
2003-10-201.2954
2003-10-191.3129
2003-10-181.3129
2003-10-171.3129
2003-10-161.3224
2003-10-151.324
2003-10-141.3179
2003-10-131.3258
2003-10-121.325
2003-10-111.325
2003-10-101.325
2003-10-091.3161
2003-10-081.3168
2003-10-071.3074
2003-10-061.3016
2003-10-051.3011
2003-10-041.3011
2003-10-031.3011
2003-10-021.2906
2003-10-011.294
2003-09-301.2857
2003-09-291.2741
2003-09-281.2767
2003-09-271.2767
2003-09-261.2767
2003-09-251.2846
2003-09-241.2771
2003-09-231.2906
2003-09-221.2884
2003-09-211.2883
2003-09-201.2883
2003-09-191.2883
2003-09-181.2973
2003-09-171.2939
2003-09-161.3001
2003-09-151.2884
2003-09-141.2895
2003-09-131.2895
2003-09-121.2895
2003-09-111.3053
2003-09-101.279
2003-09-091.2749
2003-09-081.2902
2003-09-071.2816
2003-09-061.2816
2003-09-051.2816
2003-09-041.2726
2003-09-031.2715
2003-09-021.252
2003-09-011.2634
2003-08-311.2633
2003-08-301.2633
2003-08-291.2633
2003-08-281.2692
2003-08-271.2628
2003-08-261.2519
2003-08-251.258
2003-08-241.2524
2003-08-231.2524
2003-08-221.2524
2003-08-211.249
2003-08-201.2568
2003-08-191.2519
2003-08-181.2621
2003-08-171.2539
2003-08-161.2539
2003-08-151.2539
2003-08-141.2445
2003-08-131.2313
2003-08-121.2493
2003-08-111.2606
2003-08-101.2561
2003-08-091.2561
2003-08-081.2561
2003-08-071.2359
2003-08-061.2404
2003-08-051.2388
2003-08-041.2291
2003-08-031.2583
2003-08-021.2583
2003-08-011.2583
2003-07-311.2681
2003-07-301.2752
2003-07-291.2902
2003-07-281.2962
2003-07-271.2996
2003-07-261.2996
2003-07-251.2996
2003-07-241.2988
2003-07-231.3033
2003-07-221.3022
2003-07-211.3026
2003-07-201.3071
2003-07-191.3071
2003-07-181.3071
2003-07-171.3157
2003-07-161.3078
2003-07-151.3213
2003-07-141.3057
2003-07-131.2902
2003-07-121.2902
2003-07-111.2902
2003-07-101.3064
2003-07-091.3081
2003-07-081.2996
2003-07-071.3157
2003-07-061.3346
2003-07-051.3346
2003-07-041.3346
2003-07-031.3345
2003-07-021.325
2003-07-011.3251
2003-06-301.3011
2003-06-291.2902
2003-06-281.2902
2003-06-271.2902
2003-06-261.3019
2003-06-251.3093
2003-06-241.3101
2003-06-231.2962
2003-06-221.3011
2003-06-211.3011
2003-06-201.3011
2003-06-191.2985
2003-06-181.288
2003-06-171.3045
2003-06-161.3155
2003-06-151.3139
2003-06-141.3139
2003-06-131.3139
2003-06-121.3046
2003-06-111.3042
2003-06-101.3127
2003-06-091.3056
2003-06-081.3345
2003-06-071.3345
2003-06-061.3345
2003-06-051.2906
2003-06-041.2914
2003-06-031.2643
2003-06-021.2711
2003-06-011.2711
2003-05-311.2711
2003-05-301.2711
2003-05-291.2636
2003-05-281.2475
2003-05-271.2253
2003-05-261.2813
2003-05-251.2813
2003-05-241.2813
2003-05-231.2813
2003-05-221.2561
2003-05-211.2456
2003-05-201.2456
2003-05-191.2549
2003-05-181.2662
2003-05-171.2662
2003-05-161.2662
2003-05-151.2763
2003-05-141.2962
2003-05-131.3179
2003-05-121.3068
2003-05-111.3061
2003-05-101.3061
2003-05-091.3061
2003-05-081.2925
2003-05-071.2663
2003-05-061.2348
2003-05-051.252
2003-05-041.2883
2003-05-031.2883
2003-05-021.2883
2003-05-011.2883
2003-04-301.2996
2003-04-291.2763
2003-04-281.2535
2003-04-271.2366
2003-04-261.2366
2003-04-251.2366
2003-04-241.2497
2003-04-231.2317
2003-04-221.2212
2003-04-211.2374
2003-04-201.2303
2003-04-191.2303
2003-04-181.2303
2003-04-171.2302
2003-04-161.2239
2003-04-151.1886
2003-04-141.1766
2003-04-131.1661
2003-04-121.1661
2003-04-111.1661
2003-04-101.1657
2003-04-091.1773
2003-04-081.1931
2003-04-071.183
2003-04-061.1601
2003-04-051.1601
2003-04-041.1601
2003-04-031.1504
2003-04-021.1432
2003-04-011.1218
2003-03-311.1222
2003-03-301.1125
2003-03-291.1125
2003-03-281.1125
2003-03-271.0986
2003-03-261.1117
2003-03-251.108
2003-03-241.099
2003-03-231.0859
2003-03-221.0859
2003-03-211.0859
2003-03-201.078
2003-03-191.0844
2003-03-181.0919
2003-03-171.0878
2003-03-161.1057
2003-03-151.1057
2003-03-141.1057
2003-03-131.0922
2003-03-121.0791
2003-03-111.0671
2003-03-101.0623
2003-03-091.0754
2003-03-081.0754
2003-03-071.0754
2003-03-061.0603
2003-03-051.0514
2003-03-041.0518
2003-03-031.051
2003-03-021.0529
2003-03-011.0529
2003-02-281.0529
2003-02-271.0435
2003-02-261.0469
2003-02-251.0439
2003-02-241.0454
2003-02-231.0401
2003-02-221.0401
2003-02-211.0401
2003-02-201.0413
2003-02-191.045
2003-02-181.0439
2003-02-171.0226
2003-02-161.0225
2003-02-151.0225
2003-02-141.0225
2003-02-131.027
2003-02-121.0461
2003-02-111.0499
2003-02-101.0386
2003-02-091.0536
2003-02-081.0536
2003-02-071.0536
2003-02-061.0364
2003-02-051.0472
2003-02-041.0615
2003-02-031.0776
2003-02-021.0615
2003-02-011.0615
2003-01-311.0615
2003-01-301.0593
2003-01-291.0277
2003-01-281.0371
2003-01-271.021
2003-01-261.0356
2003-01-251.0356
2003-01-241.0356
2003-01-231.0776
2003-01-221.0675
2003-01-211.102
2003-01-201.1111
2003-01-191.111
2003-01-181.111
2003-01-171.111
2003-01-161.1372
2003-01-151.1395
2003-01-141.1492
2003-01-131.1387
2003-01-121.1373
2003-01-111.1373
2003-01-101.1373
2003-01-091.1267
2003-01-081.1275
2003-01-071.1275
2003-01-061.1196
2003-01-051.0818
2003-01-041.0818
2003-01-031.0818
2003-01-021.066
2003-01-011.0594
2002-12-311.0593
2002-12-301.06
2002-12-291.0581
2002-12-281.0581
2002-12-271.0581
2002-12-261.0604
2002-12-251.0699
2002-12-241.0697
2002-12-231.0735
2002-12-221.1009
2002-12-211.1009
2002-12-201.1009
2002-12-191.0686
2002-12-181.06
2002-12-171.0484
2002-12-161.0296
2002-12-151.0056
2002-12-141.0056
2002-12-131.0056
2002-12-120.9989
2002-12-110.9914
2002-12-100.9985
2002-12-090.9861
2002-12-080.9959
2002-12-070.9959
2002-12-060.9959
2002-12-051.0004
2002-12-041.012
2002-12-031.0251
2002-12-021.0379
2002-12-011.0364
2002-11-301.0364
2002-11-291.0364
2002-11-281.0439
2002-11-271.0439
2002-11-261.0476
2002-11-251.0604
2002-11-241.0495
2002-11-231.0495
2002-11-221.0495
2002-11-211.0694
2002-11-201.0634
2002-11-191.06
2002-11-181.0469
2002-11-171.0225
2002-11-161.0225
2002-11-151.0225
2002-11-141.0206
2002-11-131.0311
2002-11-121.0555
2002-11-111.0806
2002-11-101.0585
2002-11-091.0585
2002-11-081.0585
2002-11-071.0364
2002-11-061.045
2002-11-051.0525
2002-11-041.0581
2002-11-031.0379
2002-11-021.0379
2002-11-011.0379
2002-10-311.0349
2002-10-300.9989
2002-10-290.9816
2002-10-281.0097
2002-10-270.9835
2002-10-260.9835
2002-10-250.9835
2002-10-240.9666
2002-10-230.9685
2002-10-220.9449
2002-10-210.955
2002-10-200.955
2002-10-190.955
2002-10-180.955
2002-10-170.9505
2002-10-160.9753
2002-10-150.9734
2002-10-140.9824
2002-10-130.9512
2002-10-120.9512
2002-10-110.9512
2002-10-100.9584
2002-10-090.9707
2002-10-081.0116
2002-10-071.0285
2002-10-061.0135
2002-10-051.0135
2002-10-041.0135
2002-10-031.0176
2002-10-021.0532
2002-10-011
2002-09-300.9501
2002-09-290.9828
2002-09-280.9828
2002-09-270.9828
2002-09-261.0049
2002-09-251.0135
2002-09-241.0442
2002-09-231.0622
2002-09-221.0953
2002-09-211.0953
2002-09-201.0953
2002-09-191.1226
2002-09-181.1417
2002-09-171.1672
2002-09-161.1777
2002-09-151.2002
2002-09-141.2002
2002-09-131.2002
2002-09-121.1991
2002-09-111.2018
2002-09-101.2048
2002-09-091.2025
2002-09-081.1815
2002-09-071.1815
2002-09-061.1815
2002-09-051.1901
2002-09-041.1894
2002-09-031.2176
2002-09-021.2351
2002-09-011.2348
2002-08-311.2348
2002-08-301.2348
2002-08-291.1886
2002-08-281.2033
2002-08-271.2232
2002-08-261.2228
2002-08-251.2108
2002-08-241.2108
2002-08-231.2108
2002-08-221.2431
2002-08-211.2232
2002-08-201.2131
2002-08-191.2198
2002-08-181.1947
2002-08-171.1947
2002-08-161.1947
2002-08-151.1665
2002-08-141.1778
2002-08-131.1872
2002-08-121.2041
2002-08-111.2355
2002-08-101.2355
2002-08-091.2355
2002-08-081.2853
2002-08-071.2055
2002-08-061.153
2002-08-051.2429
2002-08-041.2163
2002-08-031.2163
2002-08-021.2163
2002-08-011.1177
2002-07-311.1287
2002-07-301.1661
2002-07-291.2321
2002-07-281.2446
2002-07-271.2446
2002-07-261.2446
2002-07-251.2734
2002-07-241.267
2002-07-231.2887
2002-07-221.3022
2002-07-211.3082
2002-07-201.3082
2002-07-191.3082
2002-07-181.2955
2002-07-171.3041
2002-07-161.3101
2002-07-151.3184
2002-07-141.3378
2002-07-131.3378
2002-07-121.3378
2002-07-111.3139
2002-07-101.3184
2002-07-091.3086
2002-07-081.2985
2002-07-071.3071
2002-07-061.3071
2002-07-051.3071
2002-07-041.2866
2002-07-031.2865
2002-07-021.288
2002-07-011.3206
2002-06-301.3187
2002-06-291.3187
2002-06-281.3187
2002-06-271.3206
2002-06-261.3179
2002-06-251.342
2002-06-241.3307
2002-06-231.3386
2002-06-221.3386
2002-06-211.3386
2002-06-201.3776
2002-06-191.3814
2002-06-181.4114
2002-06-171.3956
2002-06-161.3836
2002-06-151.3836
2002-06-141.3836
2002-06-131.3881
2002-06-121.3746
2002-06-111.4218
2002-06-101.4226
2002-06-091.3963
2002-06-081.3963
2002-06-071.3963
2002-06-061.4236
2002-06-051.4316
2002-06-041.4585
2002-06-031.4939
2002-06-021.4927
2002-06-011.4927
2002-05-311.4927
2002-05-301.4919
2002-05-291.4897
2002-05-281.4855
2002-05-271.4893
2002-05-261.4889
2002-05-251.4889
2002-05-241.4889
2002-05-231.4878
2002-05-221.4998
2002-05-211.5133
2002-05-201.5186
2002-05-191.514
2002-05-181.514
2002-05-171.514
2002-05-161.4987
2002-05-151.4972
2002-05-141.4728
2002-05-131.5103
2002-05-121.5013
2002-05-111.5013
2002-05-101.5013
2002-05-091.5305
2002-05-081.5381
2002-05-071.5516
2002-05-061.5434
2002-05-051.5576
2002-05-041.5576
2002-05-031.5576
2002-05-021.5827
2002-05-011.5879
2002-04-301.5894
2002-04-291.5781
2002-04-281.5939
2002-04-271.5939
2002-04-261.5939
2002-04-251.5929
2002-04-241.5876
2002-04-231.6029
2002-04-221.6063
2002-04-211.6182
2002-04-201.6182
2002-04-191.6182
2002-04-181.6075
2002-04-171.6213
2002-04-161.6152
2002-04-151.6235
2002-04-141.634
2002-04-131.634
2002-04-121.634
2002-04-111.6539
2002-04-101.642
2002-04-091.6419
2002-04-081.6381
2002-04-071.6355
2002-04-061.6355
2002-04-051.6355
2002-04-041.6176
2002-04-031.6397
2002-04-021.6274
2002-04-011.6104
2002-03-311.615
2002-03-301.615
2002-03-291.615
2002-03-281.6149
2002-03-271.5988
2002-03-261.5924
2002-03-251.5808
2002-03-241.5875
2002-03-231.5875
2002-03-221.5875
2002-03-211.5971
2002-03-201.6029
2002-03-191.5984
2002-03-181.6025
2002-03-171.5898
2002-03-161.5898
2002-03-151.5898
2002-03-141.6018
2002-03-131.6071
2002-03-121.5924
2002-03-111.5951
2002-03-101.582
2002-03-091.582
2002-03-081.582
2002-03-071.585
2002-03-061.5947
2002-03-051.6153
2002-03-041.5973
2002-03-031.5917
2002-03-021.5917
2002-03-011.5917
2002-02-281.5973
2002-02-271.5767
2002-02-261.5687
2002-02-251.5569
2002-02-241.5439
2002-02-231.5439
2002-02-221.5439
2002-02-211.5467
2002-02-201.543
2002-02-191.547
2002-02-181.5385
2002-02-171.5384
2002-02-161.5384
2002-02-151.5384
2002-02-141.5425
2002-02-131.5264
2002-02-121.5265
2002-02-111.5193
2002-02-101.5193
2002-02-091.5193
2002-02-081.5193
2002-02-071.5294
2002-02-061.5504
2002-02-051.5512
2002-02-041.5486
2002-02-031.5531
2002-02-021.5531
2002-02-011.5531
2002-01-311.5594
2002-01-301.5399
2002-01-291.5493
2002-01-281.5467
2002-01-271.5579
2002-01-261.5579
2002-01-251.5579
2002-01-241.5767
2002-01-231.5745
2002-01-221.5849
2002-01-211.585
2002-01-201.585
2002-01-191.585
2002-01-181.585
2002-01-171.5864
2002-01-161.5692
2002-01-151.5853
2002-01-141.5583
2002-01-131.5535
2002-01-121.5535
2002-01-111.5535
2002-01-101.5711
2002-01-091.577
2002-01-081.5999
2002-01-071.5999
2002-01-061.6221
2002-01-051.6221
2002-01-041.6221
2002-01-031.6336
2002-01-021.6254
2002-01-011.6147
2001-12-311.6146
2001-12-301.6212
2001-12-291.6212
2001-12-281.6212
2001-12-271.6099
2001-12-261.6145
2001-12-251.6041
2001-12-241.6043
2001-12-231.6028
2001-12-221.6028
2001-12-211.6028
2001-12-201.6017
2001-12-191.6339
2001-12-181.614
2001-12-171.5931
2001-12-161.5741
2001-12-151.5741
2001-12-141.5741
2001-12-131.5722
2001-12-121.5951
2001-12-111.6029
2001-12-101.5846
2001-12-091.5695
2001-12-081.5695
2001-12-071.5695
2001-12-061.5366
2001-12-051.5328
2001-12-041.5467
2001-12-031.5302
2001-12-021.4826
2001-12-011.4826
2001-11-301.4826
2001-11-291.4983
2001-11-281.5069
2001-11-271.5257
2001-11-261.5143
2001-11-251.492
2001-11-241.492
2001-11-231.492
2001-11-221.4779
2001-11-211.4777
2001-11-201.4799
2001-11-191.4922
2001-11-181.4839
2001-11-171.4839
2001-11-161.4839
2001-11-151.4739
2001-11-141.4837
2001-11-131.4807
2001-11-121.4777
2001-11-111.4739
2001-11-101.4739
2001-11-091.4739
2001-11-081.4653
2001-11-071.4372

forex