Histórico Real Brazilian / Libra Sudanese (BRL/SDG)

Real Brazilian<=>Libra Sudanese. preços históricos. Atualizado diariamente

dateBRL/SDG
2012-02-181.5612
2012-02-171.559
2012-02-161.5472
2012-02-151.5562
2012-02-141.5591
2012-02-131.5493
2012-02-121.5538
2012-02-111.5538
2012-02-101.5575
2012-02-091.5576
2012-02-081.5546
2012-02-071.5552
2012-02-061.5593
2012-02-051.5459
2012-02-041.5459
2012-02-031.5548
2012-02-021.5425
2012-02-011.5329
2012-01-311.5259
2012-01-301.5344
2012-01-291.54
2012-01-281.54
2012-01-271.5382
2012-01-261.5216
2012-01-251.5284
2012-01-241.5299
2012-01-231.5249
2012-01-221.5172
2012-01-211.5172
2012-01-201.5177
2012-01-191.5016
2012-01-181.5016
2012-01-171.4997
2012-01-161.4984
2012-01-151.4985
2012-01-141.4985
2012-01-131.5012
2012-01-121.4849
2012-01-111.48
2012-01-101.4578
2012-01-091.4444
2012-01-081.4506
2012-01-071.4506
2012-01-061.4555
2012-01-051.4629
2012-01-041.4613
2012-01-031.4308
2012-01-021.4363
2012-01-011.4338
2011-12-311.4338
2011-12-301.4346
2011-12-291.4284
2011-12-281.4401
2011-12-271.44
2011-12-261.4402
2011-12-251.442
2011-12-241.442
2011-12-231.4434
2011-12-221.4401
2011-12-211.451
2011-12-201.4365
2011-12-191.4452
2011-12-181.4356
2011-12-171.4356
2011-12-161.4393
2011-12-151.4257
2011-12-141.4398
2011-12-131.4566
2011-12-121.4803
2011-12-111.4792
2011-12-101.4792
2011-12-091.4722
2011-12-081.4928
2011-12-071.4928
2011-12-061.4992
2011-12-051.4945
2011-12-041.4934
2011-12-031.4934
2011-12-021.4864
2011-12-011.4795
2011-11-301.4494
2011-11-291.4282
2011-11-281.4079
2011-11-271.4585
2011-11-261.4585
2011-11-251.4306
2011-11-241.4389
2011-11-231.4745
2011-11-221.4806
2011-11-211.5019
2011-11-201.5126
2011-11-191.5126
2011-11-181.5095
2011-11-171.5131
2011-11-161.5099
2011-11-151.5153
2011-11-141.5247
2011-11-131.5237
2011-11-121.5237
2011-11-111.5127
2011-11-101.5035
2011-11-091.5444
2011-11-081.5327
2011-11-071.5268
2011-11-061.5425
2011-11-051.5425
2011-11-041.5426
2011-11-031.5409
2011-11-021.5332
2011-11-011.5578
2011-10-311.5996
2011-10-301.5792
2011-10-291.5792
2011-10-281.5652
2011-10-271.5311
2011-10-261.515
2011-10-251.5291
2011-10-241.5077
2011-10-231.502
2011-10-221.502
2011-10-211.502
2011-10-201.5114
2011-10-191.5274
2011-10-181.5091
2011-10-171.5451
2011-10-161.5263
2011-10-151.5263
2011-10-141.5284
2011-10-131.5192
2011-10-121.5197
2011-10-111.5314
2011-10-101.5167
2011-10-091.4774
2011-10-081.4774
2011-10-071.4797
2011-10-061.4551
2011-10-051.4261
2011-10-041.4178
2011-10-031.4423
2011-10-021.4633
2011-10-011.4633
2011-09-301.4654
2011-09-291.4753
2011-09-281.4815
2011-09-271.4286
2011-09-261.4075
2011-09-251.4075
2011-09-241.4075
2011-09-231.4238
2011-09-221.455
2011-09-211.5007
2011-09-201.4985
2011-09-191.5636
2011-09-181.5647
2011-09-171.5647
2011-09-161.5643
2011-09-151.5521
2011-09-141.5595
2011-09-131.5702
2011-09-121.5932
2011-09-111.6156
2011-09-101.6156
2011-09-091.6166
2011-09-081.6182
2011-09-071.6117
2011-09-061.62
2011-09-051.6366
2011-09-041.6687
2011-09-031.6687
2011-09-021.6734
2011-09-011.6905
2011-08-311.6865
2011-08-301.6786
2011-08-291.6671
2011-08-281.6569
2011-08-271.6569
2011-08-261.6626
2011-08-251.6647
2011-08-241.6722
2011-08-231.6697
2011-08-221.6736
2011-08-211.6664
2011-08-201.6664
2011-08-191.6651
2011-08-181.6905
2011-08-171.6781
2011-08-161.6781
2011-08-151.6584
2011-08-141.6414
2011-08-131.6414
2011-08-121.6438
2011-08-111.6474
2011-08-101.641
2011-08-091.6803
2011-08-081.7209
2011-08-071.6991
2011-08-061.6991
2011-08-051.7101
2011-08-041.7118
2011-08-031.7094
2011-08-021.7133
2011-08-011.7266
2011-07-311.7103
2011-07-301.7103
2011-07-291.7126
2011-07-281.7101
2011-07-271.7473
2011-07-261.7412
2011-07-251.7209
2011-07-241.7202
2011-07-231.7202
2011-07-221.7237
2011-07-211.7132
2011-07-200.5911
2011-07-191.6962
2011-07-181.7006
2011-07-171.6997
2011-07-161.7025
2011-07-151.6972
2011-07-141.704
2011-07-131.6965
2011-07-121.6929
2011-07-111.7105
2011-07-101.7145
2011-07-091.7145
2011-07-081.7206
2011-07-071.7066
2011-07-061.7114
2011-07-051.7218
2011-07-041.7171
2011-07-031.7182
2011-07-021.7182
2011-07-011.7
2011-06-301.7045
2011-06-291.6932
2011-06-281.6773
2011-06-271.6768
2011-06-261.6746
2011-06-251.6746
2011-06-241.6822
2011-06-231.6851
2011-06-221.6851
2011-06-211.6789
2011-06-201.6762
2011-06-191.6763
2011-06-181.6763
2011-06-171.662
2011-06-161.6752
2011-06-151.692
2011-06-141.6834
2011-06-131.6757
2011-06-121.6742
2011-06-111.6742
2011-06-101.6863
2011-06-091.6916
2011-06-081.6967
2011-06-071.693
2011-06-061.7015
2011-06-051.7068
2011-06-041.7068
2011-06-031.6961
2011-06-021.6805
2011-06-011.6948
2011-05-311.6773
2011-05-301.6725
2011-05-291.6704
2011-05-281.6704
2011-05-271.6497
2011-05-261.6449
2011-05-251.6433
2011-05-241.6339
2011-05-231.6557
2011-05-221.6493
2011-05-211.6493
2011-05-201.6561
2011-05-191.6605
2011-05-181.6538
2011-05-171.6403
2011-05-161.6299
2011-05-151.6366
2011-05-141.6368
2011-05-131.6552
2011-05-121.6513
2011-05-111.6653
2011-05-101.6562
2011-05-091.6689
2011-05-081.6482
2011-05-071.6482
2011-05-061.6461
2011-05-051.6671
2011-05-041.6849
2011-05-031.697
2011-05-021.7077
2011-05-011.6968
2011-04-301.6968
2011-04-291.6869
2011-04-281.708
2011-04-271.7102
2011-04-261.7083
2011-04-251.7084
2011-04-241.7095
2011-04-231.7095
2011-04-221.711
2011-04-211.705
2011-04-201.6951
2011-04-191.6835
2011-04-181.7016
2011-04-171.6964
2011-04-161.6964
2011-04-151.6958
2011-04-141.6807
2011-04-131.6807
2011-04-121.6933
2011-04-111.6954
2011-04-101.7066
2011-04-091.7066
2011-04-081.6826
2011-04-071.66
2011-04-061.6684
2011-04-051.737
2011-04-041.7349
2011-04-031.7261
2011-04-021.7261
2011-04-011.7239
2011-03-311.7154
2011-03-301.6887
2011-03-291.6829
2011-03-281.689
2011-03-271.6869
2011-03-261.6869
2011-03-251.689
2011-03-241.6868
2011-03-231.6817
2011-03-221.6829
2011-03-211.683
2011-03-201.6846
2011-03-191.6846
2011-03-181.674
2011-03-171.6798
2011-03-161.6809
2011-03-151.6734
2011-03-141.6679
2011-03-131.6689
2011-03-121.6689
2011-03-111.6707
2011-03-101.6688
2011-03-091.6638
2011-03-081.6616
2011-03-071.6439
2011-03-061.6392
2011-03-051.6392
2011-03-041.649
2011-03-031.6277
2011-03-021.6268
2011-03-011.6249
2011-02-281.6037
2011-02-271.6029
2011-02-261.603
2011-02-251.6018
2011-02-241.5786
2011-02-231.5836
2011-02-221.5784
2011-02-211.5769
2011-02-201.5759
2011-02-191.5758
2011-02-181.5775
2011-02-171.567
2011-02-161.5677
2011-02-151.5652
2011-02-141.5548
2011-02-131.5533
2011-02-121.5533
2011-02-111.5533
2011-02-101.5557
2011-02-091.5354
2011-02-081.5288
2011-02-071.5234
2011-02-061.5163
2011-02-051.5182
2011-02-041.5158
2011-02-031.5121
2011-02-021.5082
2011-02-011.4955
2011-01-311.4858
2011-01-301.4879
2011-01-291.4879
2011-01-281.4933
2011-01-271.5
2011-01-261.4962
2011-01-251.4985
2011-01-241.4965
2011-01-231.4996
2011-01-221.4995
2011-01-211.4995
2011-01-201.4962
2011-01-191.4945
2011-01-181.4916
2011-01-171.4894
2011-01-161.4864
2011-01-151.4864
2011-01-141.4982
2011-01-131.4943
2011-01-121.4799
2011-01-111.4802
2011-01-101.4852
2011-01-091.4799
2011-01-081.4815
2011-01-071.4815
2011-01-061.4968
2011-01-051.4977
2011-01-041.5185
2011-01-031.505
2011-01-021.5064
2011-01-011.5064
2010-12-311.5054
2010-12-301.4829
2010-12-291.4847
2010-12-281.4768
2010-12-271.4704
2010-12-261.476
2010-12-251.4759
2010-12-241.4705
2010-12-231.4739
2010-12-221.4717
2010-12-211.4615
2010-12-201.4588
2010-12-191.4219
2010-12-181.4218
2010-12-171.4673
2010-12-161.3946
2010-12-151.3968
2010-12-141.4283
2010-12-131.3886
2010-12-121.4264
2010-12-111.4264
2010-12-101.4233
2010-12-091.4384
2010-12-081.4165
2010-12-071.4067
2010-12-061.398
2010-12-051.3968
2010-12-041.4078
2010-12-031.3904
2010-12-021.3875
2010-12-011.3809
2010-11-301.3696
2010-11-291.3689
2010-11-281.3739
2010-11-271.3739
2010-11-261.3795
2010-11-251.3708
2010-11-241.3844
2010-11-231.3844
2010-11-221.3748
2010-11-211.3786
2010-11-201.3786
2010-11-191.3832
2010-11-181.3732
2010-11-171.3623
2010-11-161.3764
2010-11-151.3745
2010-11-141.3775
2010-11-131.3825
2010-11-121.3753
2010-11-111.3843
2010-11-101.398
2010-11-091.3943
2010-11-081.4103
2010-11-071.4119
2010-11-061.4119
2010-11-051.4062
2010-11-041.3963
2010-11-031.39
2010-11-021.4185
2010-11-011.3958
2010-10-311.3929
2010-10-301.3929
2010-10-291.3852
2010-10-281.3926
2010-10-271.3903
2010-10-261.3885
2010-10-251.4001
2010-10-241.3995
2010-10-231.3991
2010-10-221.3979
2010-10-211.4152
2010-10-201.4014
2010-10-191.4126
2010-10-181.4264
2010-10-171.4246
2010-10-161.4267
2010-10-151.431
2010-10-141.4295
2010-10-131.4175
2010-10-121.4242
2010-10-111.4061
2010-10-101.4097
2010-10-091.4097
2010-10-081.4196
2010-10-071.4069
2010-10-061.4126
2010-10-051.4101
2010-10-041.3914
2010-10-031.3998
2010-10-021.3998
2010-10-011.4005
2010-09-301.3955
2010-09-291.3764
2010-09-281.3764
2010-09-271.3764
2010-09-261.3764
2010-09-251.3764
2010-09-241.3764
2010-09-231.3833
2010-09-221.3702
2010-09-211.3847
2010-09-201.3797
2010-09-191.3797
2010-09-181.3797
2010-09-171.3782
2010-09-161.3822
2010-09-151.3859
2010-09-141.3815
2010-09-131.3783
2010-09-121.3763
2010-09-111.3764
2010-09-101.3733
2010-09-091.3722
2010-09-081.3729
2010-09-071.1264
2010-09-061.3731
2010-09-051.3731
2010-09-041.3731
2010-09-031.3731
2010-09-021.3613
2010-09-011.3508
2010-08-311.3419
2010-08-301.3434
2010-08-291.3434
2010-08-281.3434
2010-08-271.3434
2010-08-261.3403
2010-08-251.3403
2010-08-241.3403
2010-08-231.3403
2010-08-221.3403
2010-08-211.3403
2010-08-201.3403
2010-08-191.3451
2010-08-181.3477
2010-08-171.3395
2010-08-161.3395
2010-08-151.3369
2010-08-141.3369
2010-08-131.3369
2010-08-121.3271
2010-08-111.3429
2010-08-101.3502
2010-08-091.3503
2010-08-081.3523
2010-08-071.3523
2010-08-061.3523
2010-08-051.3539
2010-08-041.3532
2010-08-031.3532
2010-08-021.3578
2010-08-011.3469
2010-07-311.3469
2010-07-301.3469
2010-07-291.3469
2010-07-281.3384
2010-07-271.3443
2010-07-261.336
2010-07-251.3445
2010-07-241.3445
2010-07-231.3445
2010-07-221.335
2010-07-211.3359
2010-07-201.3178
2010-07-191.3298
2010-07-181.3423
2010-07-171.3423
2010-07-161.3423
2010-07-151.3452
2010-07-141.3436
2010-07-131.324
2010-07-121.324
2010-07-111.324
2010-07-101.324
2010-07-091.324
2010-07-081.324
2010-07-071.324
2010-07-061.3364
2010-07-051.3336
2010-07-041.329
2010-07-031.3098
2010-07-021.3098
2010-07-011.3098
2010-06-301.3098
2010-06-291.3197
2010-06-281.3197
2010-06-271.3177
2010-06-261.3177
2010-06-251.3177
2010-06-241.3
2010-06-231.3019
2010-06-221.3019
2010-06-211.3019
2010-06-201.3019
2010-06-191.3019
2010-06-181.3019
2010-06-171.2773
2010-06-161.2773
2010-06-151.2773
2010-06-141.2847
2010-06-131.2709
2010-06-121.2709
2010-06-111.2709
2010-06-101.2513
2010-06-091.2332
2010-06-081.2332
2010-06-071.2318
2010-06-061.2497
2010-06-051.2497
2010-06-041.2497
2010-06-031.2564
2010-06-021.2306
2010-06-011.2342
2010-05-311.2476
2010-05-301.2333
2010-05-291.2333
2010-05-281.2333
2010-05-271.2151
2010-05-261.2151
2010-05-251.1699
2010-05-241.197
2010-05-231.1819
2010-05-221.1819
2010-05-211.1819
2010-05-201.1924
2010-05-191.2131
2010-05-181.2415
2010-05-171.2342
2010-05-161.2458
2010-05-151.2458
2010-05-141.2458
2010-05-131.2573
2010-05-121.2485
2010-05-111.2444
2010-05-101.2476
2010-05-091.2109
2010-05-081.2109
2010-05-071.2109
2010-05-061.2352
2010-05-051.2569
2010-05-041.277
2010-05-031.2837
2010-05-021.2949
2010-05-011.2949
2010-04-301.2949
2010-04-291.2788
2010-04-281.2639
2010-04-271.2692
2010-04-261.2776
2010-04-251.2628
2010-04-241.2628
2010-04-231.2628
2010-04-221.2662
2010-04-211.2702
2010-04-201.2729
2010-04-191.2592
2010-04-181.2786
2010-04-171.2786
2010-04-161.2786
2010-04-151.2688
2010-04-141.2753
2010-04-131.2678
2010-04-121.2614
2010-04-111.2538
2010-04-101.2538
2010-04-091.2538
2010-04-081.2461
2010-04-071.2654
2010-04-061.2603
2010-04-051.2519
2010-04-041.2519
2010-04-031.2519
2010-04-021.2519
2010-04-011.2519
2010-03-311.2531
2010-03-301.2428
2010-03-291.2339
2010-03-281.2258
2010-03-271.2258
2010-03-261.2258
2010-03-251.2416
2010-03-241.244
2010-03-231.2505
2010-03-221.2306
2010-03-211.245
2010-03-201.245
2010-03-191.245
2010-03-181.2535
2010-03-171.271
2010-03-161.2667
2010-03-151.266
2010-03-141.2644
2010-03-131.2644
2010-03-121.2644
2010-03-111.2605
2010-03-101.2588
2010-03-091.2441
2010-03-081.2574
2010-03-071.2497
2010-03-061.2497
2010-03-051.2497
2010-03-041.2468
2010-03-031.2449
2010-03-021.2453
2010-03-011.2321
2010-02-281.2231
2010-02-271.2231
2010-02-261.2231
2010-02-251.2187
2010-02-241.2239
2010-02-231.2259
2010-02-221.2388
2010-02-211.2265
2010-02-201.2265
2010-02-191.2265
2010-02-181.2158
2010-02-171.2176
2010-02-161.2027
2010-02-151.2004
2010-02-141.197
2010-02-131.197
2010-02-121.197
2010-02-111.2076
2010-02-101.2063
2010-02-091.2013
2010-02-081.188
2010-02-071.186
2010-02-061.186
2010-02-051.186
2010-02-041.1992
2010-02-031.2165
2010-02-021.2101
2010-02-011.1872
2010-01-311.1978
2010-01-301.1978
2010-01-291.1978
2010-01-281.2073
2010-01-271.2086
2010-01-261.2167
2010-01-251.2293
2010-01-241.2271
2010-01-231.2271
2010-01-221.2271
2010-01-211.2501
2010-01-201.2484
2010-01-191.255
2010-01-181.258
2010-01-171.2599
2010-01-161.2599
2010-01-151.2599
2010-01-141.2644
2010-01-131.2832
2010-01-121.2779
2010-01-111.2958
2010-01-101.2772
2010-01-091.2772
2010-01-081.2772
2010-01-071.2797
2010-01-061.2883
2010-01-051.3001
2010-01-041.2935
2010-01-031.2818
2010-01-021.2818
2010-01-011.2818
2009-12-311.2818
2009-12-301.2883
2009-12-291.2883
2009-12-281.2879
2009-12-271.2465
2009-12-261.2465
2009-12-251.2465
2009-12-241.2465
2009-12-231.2465
2009-12-221.2465
2009-12-211.2465
2009-12-201.2465
2009-12-191.2465
2009-12-181.2465
2009-12-171.2606
2009-12-161.2755
2009-12-151.2683
2009-12-141.2784
2009-12-131.2799
2009-12-121.2799
2009-12-111.2799
2009-12-101.2717
2009-12-091.2726
2009-12-081.2812
2009-12-071.2895
2009-12-061.3133
2009-12-051.3133
2009-12-041.3133
2009-12-031.3106
2009-12-021.3011
2009-12-011.2915
2009-11-301.2832
2009-11-291.2909
2009-11-281.2909
2009-11-271.2909
2009-11-261.299
2009-11-251.3053
2009-11-241.3076
2009-11-231.3068
2009-11-221.2972
2009-11-211.2972
2009-11-201.2972
2009-11-191.3042
2009-11-181.3217
2009-11-171.3153
2009-11-161.3164
2009-11-151.2972
2009-11-141.2972
2009-11-131.2972
2009-11-121.3161
2009-11-111.3241
2009-11-101.3154
2009-11-091.3261
2009-11-081.3177
2009-11-071.3177
2009-11-061.3177
2009-11-051.3135
2009-11-041.3101
2009-11-031.2838
2009-11-021.2876
2009-11-011.3169
2009-10-311.3169
2009-10-301.3169
2009-10-291.3013
2009-10-281.31
2009-10-271.3317
2009-10-261.3317
2009-10-251.3254
2009-10-241.3254
2009-10-231.3254
2009-10-221.3127
2009-10-211.2965
2009-10-201.3101
2009-10-191.3294
2009-10-181.3265
2009-10-171.3265
2009-10-161.3265
2009-10-151.332
2009-10-141.3321
2009-10-131.3221
2009-10-121.3159
2009-10-111.3166
2009-10-101.3166
2009-10-091.3166
2009-10-081.3138
2009-10-071.3021
2009-10-061.3199
2009-10-051.3039
2009-10-041.2889
2009-10-031.2889
2009-10-021.2889
2009-10-011.301
2009-09-301.2883
2009-09-291.2883
2009-09-281.2898
2009-09-271.2875
2009-09-261.2875
2009-09-251.2875
2009-09-241.2976
2009-09-231.2949
2009-09-221.2853
2009-09-211.3001
2009-09-201.3001
2009-09-191.3001
2009-09-181.3001
2009-09-171.3069
2009-09-161.3069
2009-09-151.2968
2009-09-141.2884
2009-09-131.303
2009-09-121.303
2009-09-111.303
2009-09-101.283
2009-09-091.3025
2009-09-081.3091
2009-09-071.2988
2009-09-061.298
2009-09-051.298
2009-09-041.298
2009-09-031.2935
2009-09-021.276
2009-09-011.2917
2009-08-311.2838
2009-08-301.3172
2009-08-291.3172
2009-08-281.3172
2009-08-271.3202
2009-08-261.3172
2009-08-251.3427
2009-08-241.3465
2009-08-231.3439
2009-08-221.3439
2009-08-211.3261
2009-08-201.3261
2009-08-191.3261
2009-08-181.3261
2009-08-171.3169
2009-08-161.349
2009-08-151.349
2009-08-141.349
2009-08-131.3518
2009-08-121.3313
2009-08-111.3266
2009-08-101.3432
2009-08-091.3275
2009-08-081.3275
2009-08-071.3275
2009-08-061.3389
2009-08-051.339
2009-08-041.3221
2009-08-031.3059
2009-08-021.2939
2009-08-011.2939
2009-07-311.2939
2009-07-301.2855
2009-07-291.2782
2009-07-281.2749
2009-07-271.2647
2009-07-261.2604
2009-07-251.2604
2009-07-241.2604
2009-07-231.2389
2009-07-221.2389
2009-07-211.2389
2009-07-201.2389
2009-07-191.2389
2009-07-181.2389
2009-07-171.2389
2009-07-161.2389
2009-07-151.2289
2009-07-141.219
2009-07-131.2041
2009-07-121.1851
2009-07-111.1851
2009-07-101.1851
2009-07-091.1982
2009-07-081.1964
2009-07-071.2226
2009-07-061.2062
2009-07-051.2205
2009-07-041.2205
2009-07-031.2205
2009-07-021.2268
2009-07-011.2251
2009-06-301.223
2009-06-291.2294
2009-06-281.2312
2009-06-271.2312
2009-06-261.2312
2009-06-251.2112
2009-06-241.2059
2009-06-231.1806
2009-06-221.1936
2009-06-211.2163
2009-06-201.2163
2009-06-191.2163
2009-06-181.2015
2009-06-171.1983
2009-06-161.2167

forex