Histórico Real Brazilian / Dólar de Surinam (BRL/SRD)

Real Brazilian<=>Dólar de Surinam. preços históricos. Atualizado diariamente

dateBRL/SRD
2012-02-181.9176
2012-02-171.9149
2012-02-161.8932
2012-02-151.9042
2012-02-141.9151
2012-02-131.8958
2012-02-121.9083
2012-02-111.9083
2012-02-101.9116
2012-02-091.9046
2012-02-081.9094
2012-02-071.903
2012-02-061.9079
2012-02-051.9045
2012-02-041.9045
2012-02-031.9024
2012-02-021.8874
2012-02-011.8743
2012-01-311.8671
2012-01-301.8775
2012-01-291.8839
2012-01-281.8839
2012-01-271.8809
2012-01-261.8604
2012-01-251.8689
2012-01-241.8707
2012-01-231.8659
2012-01-221.8698
2012-01-211.8698
2012-01-201.8571
2012-01-191.836
2012-01-181.836
2012-01-171.835
2012-01-161.839
2012-01-151.8458
2012-01-141.8486
2012-01-131.8353
2012-01-121.817
2012-01-111.8109
2012-01-101.7825
2012-01-091.7674
2012-01-081.7931
2012-01-071.7931
2012-01-061.7798
2012-01-051.7901
2012-01-041.788
2012-01-031.7507
2012-01-021.7575
2012-01-011.7739
2011-12-311.7739
2011-12-301.7541
2011-12-291.7465
2011-12-281.7609
2011-12-271.7621
2011-12-261.7609
2011-12-251.7765
2011-12-241.7765
2011-12-231.7646
2011-12-221.7621
2011-12-211.7754
2011-12-201.7577
2011-12-191.7683
2011-12-181.766
2011-12-171.766
2011-12-161.7611
2011-12-151.7445
2011-12-141.7617
2011-12-131.7808
2011-12-121.8113
2011-12-111.8223
2011-12-101.8223
2011-12-091.8014
2011-12-081.8266
2011-12-071.8266
2011-12-061.8344
2011-12-051.8287
2011-12-041.8414
2011-12-031.8367
2011-12-021.8188
2011-12-011.8103
2011-11-301.7734
2011-11-291.7476
2011-11-281.7229
2011-11-271.8121
2011-11-261.8121
2011-11-251.7505
2011-11-241.7593
2011-11-231.804
2011-11-221.8118
2011-11-211.8364
2011-11-201.8672
2011-11-191.8672
2011-11-181.847
2011-11-171.8514
2011-11-161.8475
2011-11-151.8526
2011-11-141.8657
2011-11-131.8836
2011-11-121.8836
2011-11-111.8509
2011-11-101.8398
2011-11-091.8898
2011-11-081.8745
2011-11-071.8682
2011-11-061.899
2011-11-051.899
2011-11-041.8875
2011-11-031.8854
2011-11-021.876
2011-11-011.9062
2011-10-311.9573
2011-10-301.9456
2011-10-291.9193
2011-10-281.9152
2011-10-271.8743
2011-10-261.853
2011-10-251.8703
2011-10-241.8449
2011-10-231.8522
2011-10-221.8522
2011-10-211.8378
2011-10-201.8487
2011-10-191.8682
2011-10-181.8465
2011-10-171.8906
2011-10-161.8618
2011-10-151.8618
2011-10-141.8701
2011-10-131.859
2011-10-121.8589
2011-10-111.8739
2011-10-101.8558
2011-10-091.8173
2011-10-081.8173
2011-10-071.8107
2011-10-061.7804
2011-10-051.745
2011-10-041.7349
2011-10-031.7648
2011-10-021.8046
2011-10-011.8009
2011-09-301.7931
2011-09-291.8052
2011-09-281.8128
2011-09-271.7587
2011-09-261.7349
2011-09-251.7557
2011-09-241.7557
2011-09-231.7421
2011-09-221.7803
2011-09-211.8363
2011-09-201.8336
2011-09-191.9132
2011-09-181.9182
2011-09-171.9182
2011-09-161.9141
2011-09-151.8991
2011-09-141.9083
2011-09-131.9214
2011-09-121.9495
2011-09-112.0161
2011-09-102.0161
2011-09-091.9915
2011-09-081.98
2011-09-071.9721
2011-09-061.9823
2011-09-052.0025
2011-09-042.0686
2011-09-032.0686
2011-09-022.0476
2011-09-012.0686
2011-08-312.0855
2011-08-302.054
2011-08-292.0399
2011-08-282.0431
2011-08-272.0431
2011-08-262.056
2011-08-252.0546
2011-08-242.0652
2011-08-232.0636
2011-08-222.0479
2011-08-212.0551
2011-08-202.0464
2011-08-192.0586
2011-08-182.0877
2011-08-172.0736
2011-08-162.0736
2011-08-152.0292
2011-08-142.0153
2011-08-132.0153
2011-08-122.0283
2011-08-112.0354
2011-08-102.003
2011-08-092.0693
2011-08-082.1058
2011-08-072.1149
2011-08-062.1149
2011-08-052.0954
2011-08-042.1137
2011-08-032.0916
2011-08-022.1094
2011-08-012.1127
2011-07-312.1221
2011-07-302.1221
2011-07-292.0956
2011-07-282.0925
2011-07-272.138
2011-07-262.1492
2011-07-252.1286
2011-07-242.1071
2011-07-232.1071
2011-07-222.1319
2011-07-212.0964
2011-07-200.4792
2011-07-192.0755
2011-07-182.0808
2011-07-172.0907
2011-07-162.0941
2011-07-152.0768
2011-07-142.085
2011-07-132.0935
2011-07-122.0843
2011-07-112.0929
2011-07-102.1167
2011-07-092.1167
2011-07-082.1053
2011-07-072.1034
2011-07-062.1083
2011-07-052.1315
2011-07-042.101
2011-07-032.1022
2011-07-022.1022
2011-07-012.0976
2011-06-302.1073
2011-06-292.0718
2011-06-282.0524
2011-06-272.0518
2011-06-262.0491
2011-06-252.0491
2011-06-242.0775
2011-06-232.0896
2011-06-222.0814
2011-06-212.0671
2011-06-202.0507
2011-06-192.0512
2011-06-182.0512
2011-06-172.0485
2011-06-162.062
2011-06-152.0815
2011-06-142.0766
2011-06-132.0699
2011-06-122.068
2011-06-112.068
2011-06-102.0785
2011-06-092.0865
2011-06-082.0936
2011-06-072.0717
2011-06-062.082
2011-06-052.1036
2011-06-042.1036
2011-06-032.0754
2011-06-022.0711
2011-06-012.0738
2011-05-312.0678
2011-05-302.0464
2011-05-292.0589
2011-05-282.0589
2011-05-272.0351
2011-05-262.0127
2011-05-252.0239
2011-05-242.0115
2011-05-232.0259
2011-05-222.0181
2011-05-212.0181
2011-05-202.0264
2011-05-192.0318
2011-05-182.0357
2011-05-172.02
2011-05-161.9946
2011-05-152.0128
2011-05-142.0131
2011-05-132.0415
2011-05-122.0206
2011-05-112.0538
2011-05-102.0265
2011-05-092.042
2011-05-082.0168
2011-05-072.0168
2011-05-062.0142
2011-05-052.0399
2011-05-042.0617
2011-05-032.0765
2011-05-022.0896
2011-05-012.0762
2011-04-302.0762
2011-04-292.0795
2011-04-282.1012
2011-04-272.0926
2011-04-262.0904
2011-04-252.0904
2011-04-242.0917
2011-04-232.0917
2011-04-222.0936
2011-04-212.1035
2011-04-202.0741
2011-04-192.06
2011-04-182.0823
2011-04-172.0892
2011-04-162.0892
2011-04-152.0857
2011-04-142.0726
2011-04-132.0749
2011-04-122.0731
2011-04-112.0756
2011-04-102.1027
2011-04-092.0872
2011-04-082.0677
2011-04-072.0403
2011-04-062.0376
2011-04-052.049
2011-04-042.0313
2011-04-032.0367
2011-04-022.0367
2011-04-012.0185
2011-03-312.0251
2011-03-301.9902
2011-03-291.9849
2011-03-281.9753
2011-03-271.986
2011-03-261.9861
2011-03-251.9753
2011-03-241.9727
2011-03-231.9667
2011-03-221.9785
2011-03-211.9597
2011-03-201.9684
2011-03-191.9684
2011-03-181.9606
2011-03-171.9543
2011-03-161.9658
2011-03-151.9668
2011-03-141.9702
2011-03-131.9723
2011-03-121.9723
2011-03-111.9735
2011-03-101.9784
2011-03-091.9797
2011-03-081.9816
2011-03-071.9921
2011-03-061.9798
2011-03-051.9798
2011-03-041.9845
2011-03-031.9724
2011-03-021.9714
2011-03-011.9764
2011-02-281.9726
2011-02-271.9717
2011-02-261.9718
2011-02-251.9693
2011-02-241.9565
2011-02-231.9599
2011-02-221.9636
2011-02-211.9693
2011-02-201.968
2011-02-191.974
2011-02-181.9701
2011-02-171.9615
2011-02-161.9657
2011-02-151.9622
2011-02-141.9641
2011-02-131.9622
2011-02-121.9622
2011-02-111.9642
2011-02-101.9728
2011-02-091.9546
2011-02-081.951
2011-02-071.9642
2011-02-061.965
2011-02-051.9675
2011-02-041.9616
2011-02-031.9798
2011-02-021.9659
2011-02-011.9549
2011-01-311.9444
2011-01-301.9459
2011-01-291.9458
2011-01-281.9542
2011-01-271.963
2011-01-261.9641
2011-01-251.6257
2011-01-241.6229
2011-01-231.6263
2011-01-221.6262
2011-01-211.6241
2011-01-201.6227
2011-01-191.6501
2011-01-181.6156
2011-01-171.6151
2011-01-161.6119
2011-01-151.6234
2011-01-141.6478
2011-01-131.6207
2011-01-121.6057
2011-01-111.6036
2011-01-101.6123
2011-01-091.6065
2011-01-081.607
2011-01-071.607
2011-01-061.6252
2011-01-051.625
2011-01-041.6474
2011-01-031.634
2011-01-021.6456
2011-01-011.6457
2010-12-311.6346
2010-12-301.6098
2010-12-291.6121
2010-12-281.6035
2010-12-271.5966
2010-12-261.6127
2010-12-251.6126
2010-12-241.5966
2010-12-231.6003
2010-12-221.5982
2010-12-211.5878
2010-12-201.5855
2010-12-191.5864
2010-12-181.5864
2010-12-171.5947
2010-12-161.5982
2010-12-151.6008
2010-12-141.5919
2010-12-131.5914
2010-12-121.6043
2010-12-111.6043
2010-12-101.5906
2010-12-091.6114
2010-12-081.6234
2010-12-071.6121
2010-12-061.6022
2010-12-051.6002
2010-12-041.6115
2010-12-031.5935
2010-12-021.5902
2010-12-011.5826
2010-11-301.5696
2010-11-291.5689
2010-11-281.5799
2010-11-271.5799
2010-11-261.5809
2010-11-251.571
2010-11-241.6011
2010-11-231.6011
2010-11-221.5756
2010-11-211.5906
2010-11-201.5906
2010-11-191.5832
2010-11-181.5738
2010-11-171.5593
2010-11-161.5761
2010-11-151.5753
2010-11-141.5889
2010-11-131.5947
2010-11-121.5761
2010-11-111.5865
2010-11-101.6022
2010-11-091.598
2010-11-081.6164
2010-11-071.6172
2010-11-061.6172
2010-11-051.6373
2010-11-041.5982
2010-11-031.5931
2010-11-021.6256
2010-11-011.599
2010-10-311.6098
2010-10-301.6098
2010-10-291.6114
2010-10-281.6212
2010-10-271.6174
2010-10-261.6179
2010-10-251.6047
2010-10-241.6164
2010-10-231.6035
2010-10-221.6262
2010-10-211.6482
2010-10-201.6318
2010-10-191.6424
2010-10-181.6347
2010-10-171.656
2010-10-161.6461
2010-10-151.64
2010-10-141.6383
2010-10-131.6516
2010-10-121.6322
2010-10-111.6108
2010-10-101.6149
2010-10-091.6149
2010-10-081.6523
2010-10-071.637
2010-10-061.641
2010-10-051.6154
2010-10-041.6177
2010-10-031.6147
2010-10-021.6147
2010-10-011.6281
2010-09-301.5978
2010-09-291.5873
2010-09-281.5873
2010-09-271.5873
2010-09-261.5873
2010-09-251.5873
2010-09-241.5873
2010-09-231.5863
2010-09-221.5831
2010-09-211.5951
2010-09-201.5922
2010-09-191.5922
2010-09-181.5922
2010-09-171.588
2010-09-161.5963
2010-09-151.5998
2010-09-141.5831
2010-09-131.5795
2010-09-121.5773
2010-09-111.5774
2010-09-101.5837
2010-09-091.5726
2010-09-081.5734
2010-09-071.5677
2010-09-061.575
2010-09-051.575
2010-09-041.575
2010-09-031.575
2010-09-021.5578
2010-09-011.5511
2010-08-311.5377
2010-08-301.5423
2010-08-291.5423
2010-08-281.5423
2010-08-271.5423
2010-08-261.542
2010-08-251.542
2010-08-241.542
2010-08-231.542
2010-08-221.542
2010-08-211.542
2010-08-201.542
2010-08-191.5446
2010-08-181.5499
2010-08-171.5317
2010-08-161.5317
2010-08-151.5284
2010-08-141.5284
2010-08-131.5284
2010-08-121.5268
2010-08-111.5378
2010-08-101.5422
2010-08-091.5468
2010-08-081.5471
2010-08-071.5471
2010-08-061.5471
2010-08-051.5473
2010-08-041.5485
2010-08-031.5485
2010-08-021.5538
2010-08-011.5429
2010-07-311.5429
2010-07-301.5429
2010-07-291.5369
2010-07-281.5363
2010-07-271.5433
2010-07-261.5344
2010-07-251.5435
2010-07-241.5435
2010-07-231.5435
2010-07-221.5325
2010-07-211.5336
2010-07-201.5086
2010-07-191.5266
2010-07-181.5332
2010-07-171.5332
2010-07-161.5332
2010-07-151.5434
2010-07-141.5444
2010-07-131.5194
2010-07-121.5194
2010-07-111.5194
2010-07-101.5194
2010-07-091.5194
2010-07-081.5194
2010-07-071.5194
2010-07-061.5346
2010-07-051.5342
2010-07-041.5196
2010-07-031.5087
2010-07-021.5087
2010-07-011.5087
2010-06-301.5087
2010-06-291.5249
2010-06-281.5249
2010-06-271.5228
2010-06-261.5228
2010-06-251.5228
2010-06-241.5095
2010-06-231.5684
2010-06-221.5684
2010-06-211.5684
2010-06-201.5684
2010-06-191.5684
2010-06-181.5268
2010-06-171.5037
2010-06-161.5037
2010-06-151.5037
2010-06-141.5123
2010-06-131.5053
2010-06-121.5053
2010-06-111.5053
2010-06-101.4809
2010-06-091.4558
2010-06-081.4558
2010-06-071.4604
2010-06-061.4789
2010-06-051.4789
2010-06-041.4789
2010-06-031.4962
2010-06-021.5019
2010-06-011.5176
2010-05-311.4927
2010-05-301.4949
2010-05-291.4949
2010-05-281.4949
2010-05-271.4787
2010-05-261.4787
2010-05-251.4282
2010-05-241.4574
2010-05-231.4428
2010-05-221.4428
2010-05-211.4428
2010-05-201.449
2010-05-191.4819
2010-05-181.6427
2010-05-171.6381
2010-05-161.6397
2010-05-151.6397
2010-05-141.6397
2010-05-131.6423
2010-05-121.5247
2010-05-111.5168
2010-05-101.5814
2010-05-091.4742
2010-05-081.4742
2010-05-071.4742
2010-05-061.5081
2010-05-051.5783
2010-05-041.6035
2010-05-031.5936
2010-05-021.6118
2010-05-011.6118
2010-04-301.6118
2010-04-291.6056
2010-04-281.5872
2010-04-271.5895
2010-04-261.5911
2010-04-251.5776
2010-04-241.5776
2010-04-231.5776
2010-04-221.5464
2010-04-211.5794
2010-04-201.5694
2010-04-191.5587
2010-04-181.5632
2010-04-171.5632
2010-04-161.5632
2010-04-151.5585
2010-04-141.5568
2010-04-131.5517
2010-04-121.5435
2010-04-111.5578
2010-04-101.5578
2010-04-091.5578
2010-04-081.5199
2010-04-071.5781
2010-04-061.5342
2010-04-051.5273
2010-04-041.5273
2010-04-031.5273
2010-04-021.5273
2010-04-011.5273
2010-03-311.5495
2010-03-301.5433
2010-03-291.5267
2010-03-281.4907
2010-03-271.4907
2010-03-261.4907
2010-03-251.5136
2010-03-241.5163
2010-03-231.5214
2010-03-221.4999
2010-03-211.5136
2010-03-201.5136
2010-03-191.5136
2010-03-181.5276
2010-03-171.5419
2010-03-161.5398
2010-03-151.5388
2010-03-141.5355
2010-03-131.5355
2010-03-121.5355
2010-03-111.5428
2010-03-101.5422
2010-03-091.5301
2010-03-081.5345
2010-03-071.5383
2010-03-061.5383
2010-03-051.5383
2010-03-041.5244
2010-03-031.5135
2010-03-021.5359
2010-03-011.5222
2010-02-281.4905
2010-02-271.4905
2010-02-261.4905
2010-02-251.4818
2010-02-241.4903
2010-02-231.4927
2010-02-221.5083
2010-02-211.4946
2010-02-201.4946
2010-02-191.4946
2010-02-181.4801
2010-02-171.4794
2010-02-161.464
2010-02-151.4611
2010-02-141.4574
2010-02-131.4574
2010-02-121.4574
2010-02-111.467
2010-02-101.4653
2010-02-091.4619
2010-02-081.4457
2010-02-071.4431
2010-02-061.4431
2010-02-051.4431
2010-02-041.4591
2010-02-031.48
2010-02-021.4722
2010-02-011.446
2010-01-311.4583
2010-01-301.4583
2010-01-291.4583
2010-01-281.4686
2010-01-271.4673
2010-01-261.4799
2010-01-251.4951
2010-01-241.4933
2010-01-231.4933
2010-01-221.4933
2010-01-211.5174
2010-01-201.518
2010-01-191.526
2010-01-181.5268
2010-01-171.531
2010-01-161.531
2010-01-151.531
2010-01-141.5372
2010-01-131.56
2010-01-121.5534
2010-01-111.5723
2010-01-101.5543
2010-01-091.5543
2010-01-081.5543
2010-01-071.5553
2010-01-061.5658
2010-01-051.58
2010-01-041.5678
2010-01-031.5574
2010-01-021.5574
2010-01-011.5574
2009-12-311.5574
2009-12-301.5832
2009-12-291.5832
2009-12-281.5826
2009-12-271.5114
2009-12-261.5114
2009-12-251.5114
2009-12-241.5114
2009-12-231.5114
2009-12-221.5114
2009-12-211.5114
2009-12-201.5114
2009-12-191.5114
2009-12-181.5114
2009-12-171.5308
2009-12-161.546
2009-12-151.54
2009-12-141.5523
2009-12-131.5501
2009-12-121.5501
2009-12-111.5501
2009-12-101.5438
2009-12-091.545
2009-12-081.5551
2009-12-071.565
2009-12-061.59
2009-12-051.59
2009-12-041.59
2009-12-031.5903
2009-12-021.5757
2009-12-011.5659
2009-11-301.5538
2009-11-291.5572
2009-11-281.5572
2009-11-271.5572
2009-11-261.5629
2009-11-251.5733
2009-11-241.576
2009-11-231.5747
2009-11-221.5601
2009-11-211.5601
2009-11-201.5601
2009-11-191.5714
2009-11-181.5922
2009-11-171.5844
2009-11-161.5832
2009-11-151.56
2009-11-141.56
2009-11-131.56
2009-11-121.5724
2009-11-111.5923
2009-11-101.582
2009-11-091.591
2009-11-081.5784
2009-11-071.5784
2009-11-061.5784
2009-11-051.5734
2009-11-041.5651
2009-11-031.5363
2009-11-021.5399
2009-11-011.5712
2009-10-311.5712
2009-10-301.5712
2009-10-291.5526
2009-10-281.5601
2009-10-271.5914
2009-10-261.5914
2009-10-251.5817
2009-10-241.5817
2009-10-231.5817
2009-10-221.5665
2009-10-211.5438
2009-10-201.5626
2009-10-191.5808
2009-10-181.5762
2009-10-171.5762
2009-10-161.5762
2009-10-151.5828
2009-10-141.5806
2009-10-131.565
2009-10-121.5547
2009-10-111.5549
2009-10-101.5549
2009-10-091.5549
2009-10-081.5544
2009-10-071.536
2009-10-061.5488
2009-10-051.5301
2009-10-041.5125
2009-10-031.5125
2009-10-021.5125
2009-10-011.5267
2009-09-301.5141
2009-09-291.5141
2009-09-281.5116
2009-09-271.5075
2009-09-261.5075
2009-09-251.5075
2009-09-241.5159
2009-09-231.5115
2009-09-221.4987
2009-09-211.5
2009-09-201.5
2009-09-191.5
2009-09-181.5
2009-09-171.5079
2009-09-161.5079
2009-09-151.4962
2009-09-141.4792
2009-09-131.496
2009-09-121.496
2009-09-111.496
2009-09-101.4731
2009-09-091.4851
2009-09-081.4834
2009-09-071.4703
2009-09-061.4602
2009-09-051.4602
2009-09-041.4602
2009-09-031.4506
2009-09-021.4247
2009-09-011.4411
2009-08-311.4307
2009-08-301.4562
2009-08-291.4562
2009-08-281.4562
2009-08-271.4594
2009-08-261.4532
2009-08-251.4762
2009-08-241.4833
2009-08-231.4775
2009-08-221.4775
2009-08-211.454
2009-08-201.454
2009-08-191.454
2009-08-181.454
2009-08-171.4474
2009-08-161.4887
2009-08-151.4887
2009-08-141.4887
2009-08-131.4909
2009-08-121.467
2009-08-111.4608
2009-08-101.4909
2009-08-091.4804
2009-08-081.4804
2009-08-071.4804
2009-08-061.4904
2009-08-051.4939
2009-08-041.4797
2009-08-031.4637
2009-08-021.4655
2009-08-011.4655
2009-07-311.4655
2009-07-301.456
2009-07-291.4512
2009-07-281.463
2009-07-271.4534
2009-07-261.4516
2009-07-251.4516
2009-07-241.4516
2009-07-231.4219
2009-07-221.4219
2009-07-211.4219
2009-07-201.4219
2009-07-191.4219
2009-07-181.4219
2009-07-171.4219
2009-07-161.4219
2009-07-151.4078
2009-07-141.3947
2009-07-131.3775
2009-07-121.3589
2009-07-111.3589
2009-07-101.3589
2009-07-091.3978
2009-07-081.3782
2009-07-071.4086
2009-07-061.3922
2009-07-051.4101
2009-07-041.4101
2009-07-031.4101
2009-07-021.4162
2009-07-011.414
2009-06-301.4118
2009-06-291.4182
2009-06-281.4221
2009-06-271.4221
2009-06-261.4221
2009-06-251.3982
2009-06-241.3927
2009-06-231.3629
2009-06-221.3778
2009-06-211.3998
2009-06-201.3998
2009-06-191.3998
2009-06-181.3838
2009-06-171.3758
2009-06-161.3969

forex