Histórico Real Brazilian / Dobra (BRL/STD)

Real Brazilian<=>Dobra. preços históricos. Atualizado diariamente

dateBRL/STD
2012-02-1810878.5792
2012-02-1710935.1864
2012-02-1610824.3261
2012-02-1510884.578
2012-02-1410788.579
2012-02-1310772.5861
2012-02-1210804.0285
2012-02-1110804.0285
2012-02-1010733.9229
2012-02-0910780.8183
2012-02-0810766.8669
2012-02-0710926.6596
2012-02-0610891.2637
2012-02-0510791.5442
2012-02-0410791.5442
2012-02-0310861.2341
2012-02-0210724.8918
2012-02-0110747.7564
2012-01-3110683.6898
2012-01-3010665.9567
2012-01-2910697.9644
2012-01-2810697.9644
2012-01-2710874.9015
2012-01-2610703.7904
2012-01-2510799.8335
2012-01-2410759.3959
2012-01-2310828.1761
2012-01-2210763.17
2012-01-2110763.17
2012-01-2010775.4879
2012-01-1910738.4399
2012-01-1810738.4399
2012-01-1710822.4706
2012-01-1610844.6574
2012-01-1510845.2747
2012-01-1410845.2747
2012-01-1310756.8312
2012-01-1210715.9686
2012-01-1110588.9302
2012-01-1010466.2775
2012-01-0910356.1772
2012-01-0810422.9406
2012-01-0710422.9406
2012-01-0610417.5941
2012-01-0510349.666
2012-01-0410275.0901
2012-01-0310167.5939
2012-01-0210143.9758
2012-01-0110120.8748
2011-12-3110120.8748
2011-12-3010136.2338
2011-12-2910038.5617
2011-12-2810091.945
2011-12-2710120.4055
2011-12-2610117.8748
2011-12-2510132.6284
2011-12-2410132.6284
2011-12-2310137.766
2011-12-2210112.6464
2011-12-2110170.1248
2011-12-2010095.2735
2011-12-1910134.8683
2011-12-1810087.0482
2011-12-1710087.0482
2011-12-1610136.6654
2011-12-1510067.4761
2011-12-1410085.8546
2011-12-1310054.751
2011-12-1210212.3949
2011-12-1110167.769
2011-12-1010167.769
2011-12-099980.6313
2011-12-0810206.908
2011-12-0710206.908
2011-12-0610222.2315
2011-12-0510126.1254
2011-12-0410118.7723
2011-12-0310118.7723
2011-12-0210204.792
2011-12-0110167.8109
2011-11-309979.7426
2011-11-299838.8571
2011-11-289740.2495
2011-11-2710059.7139
2011-11-2610059.7139
2011-11-259813.4254
2011-11-249860.1149
2011-11-2310000.4908
2011-11-2210090.8867
2011-11-2110153.3742
2011-11-2010229.1093
2011-11-1910229.1093
2011-11-1810239.1304
2011-11-1710274.6218
2011-11-1610184.3687
2011-11-1510173.729
2011-11-1410234.2257
2011-11-1310222.9317
2011-11-1210222.9317
2011-11-1110175.9067
2011-11-1010136.9613
2011-11-0910300.0459
2011-11-0810217.0223
2011-11-0710136.8761
2011-11-0610254.3298
2011-11-0510254.3298
2011-11-0410255.9315
2011-11-0310089.0572
2011-11-0210038.8715
2011-11-0110200.3784
2011-10-3110527.8026
2011-10-3010211.194
2011-10-2910211.194
2011-10-2810300.8583
2011-10-2710075.2855
2011-10-2610026.1704
2011-10-2510119.7701
2011-10-2410041.2535
2011-10-239962.8806
2011-10-229962.8806
2011-10-2110002.7701
2011-10-2010023.2864
2011-10-1910550.3239
2011-10-1810428.1212
2011-10-1710261.1412
2011-10-1610142.1202
2011-10-1510142.1202
2011-10-1410561.3219
2011-10-1310251.2145
2011-10-1210250.6573
2011-10-1110582.4074
2011-10-1010480.4533
2011-10-0910209.1055
2011-10-0810209.1055
2011-10-0710225.5484
2011-10-0610019.2731
2011-10-059702.8381
2011-10-049722.0661
2011-10-039812.7752
2011-10-029955.7461
2011-10-019955.7461
2011-09-309852.3763
2011-09-299941.21
2011-09-289996.534
2011-09-279591.6148
2011-09-269450.046
2011-09-259450.046
2011-09-249450.046
2011-09-239559.103
2011-09-229765.8152
2011-09-2110086.8551
2011-09-2010066.5297
2011-09-1910389.8305
2011-09-1810402.7972
2011-09-1710402.7972
2011-09-1610400.3714
2011-09-1510387.5808
2011-09-149949.1749
2011-09-1310017.5115
2011-09-1210164.0954
2011-09-1110602.8581
2011-09-1010602.8581
2011-09-0910607.0159
2011-09-0810323.2727
2011-09-0710281.7034
2011-09-0610335.197
2011-09-0510440.656
2011-09-0410645.1782
2011-09-0310645.1782
2011-09-0210686.1646
2011-09-0110750.1648
2011-08-3110724.4934
2011-08-3010838.6985
2011-08-2910577.8179
2011-08-2810482.0546
2011-08-2710482.0546
2011-08-2610544.7961
2011-08-2510558.8477
2011-08-2410640.0642
2011-08-2310624.1538
2011-08-2210652.1418
2011-08-2110605.6212
2011-08-2010605.6212
2011-08-1910659.8731
2011-08-1810730.6866
2011-08-1710915.6391
2011-08-1610915.6391
2011-08-1510787.211
2011-08-1410677.136
2011-08-1310677.136
2011-08-1210692.7938
2011-08-1110599.0993
2011-08-1010529.1829
2011-08-0910835.4931
2011-08-0811194.2414
2011-08-0711046.2843
2011-08-0611046.2843
2011-08-0510907.7765
2011-08-0410952.4256
2011-08-0311064.9187
2011-08-0211054.9002
2011-08-0111086.0461
2011-07-3110979.9986
2011-07-3010979.9986
2011-07-2910999.4187
2011-07-2810842.4566
2011-07-2711071.8628
2011-07-2611111.7273
2011-07-2510989.992
2011-07-2410971.2428
2011-07-2310971.2428
2011-07-2211054.683
2011-07-2111054.6222
2011-07-200.0001
2011-07-1910998.7566
2011-07-1811026.6474
2011-07-1710984.4859
2011-07-1611002.334
2011-07-1510983.1471
2011-07-1411112.6821
2011-07-1310958.5126
2011-07-1210934.9249
2011-07-1111017.4476
2011-07-1011043.4412
2011-07-0911043.4412
2011-07-0811050.5864
2011-07-0710920.1245
2011-07-0610847.4306
2011-07-0510891.1855
2011-07-0410918.8856
2011-07-0310928.3758
2011-07-0210928.3758
2011-07-0110813.7934
2011-06-3010843.783
2011-06-2910941.0313
2011-06-2810825.826
2011-06-2710807.1451
2011-06-2610792.7598
2011-06-2510792.7598
2011-06-2410863.5041
2011-06-2310750.3192
2011-06-2210750.241
2011-06-2110751.335
2011-06-2010784.991
2011-06-1910766.1382
2011-06-1810766.1382
2011-06-1710661.7518
2011-06-1610752.5691
2011-06-1510747.1602
2011-06-1410808.2042
2011-06-1310658.0164
2011-06-1210648.2813
2011-06-1110648.2813
2011-06-1010575.065
2011-06-0910611.6131
2011-06-0810894.2748
2011-06-0710630.197
2011-06-0610934.3671
2011-06-0510885.3066
2011-06-0410885.3066
2011-06-0310890.3031
2011-06-0210790.0586
2011-06-0110884.8197
2011-05-3110772.2009
2011-05-3010738.1723
2011-05-2910728.303
2011-05-2810728.303
2011-05-2710666.0727
2011-05-2610645.8975
2011-05-2510635.3383
2011-05-2410698.4734
2011-05-2310649.0342
2011-05-2210608.0484
2011-05-2110608.0484
2011-05-2010651.7903
2011-05-1910723.5447
2011-05-1810618.7752
2011-05-1710532.0735
2011-05-1610472.4539
2011-05-1510509.0846
2011-05-1410510.8263
2011-05-1310661.3683
2011-05-1210562.5651
2011-05-1110642.4004
2011-05-1010584.2575
2011-05-0910628.0097
2011-05-0810496.5921
2011-05-0710496.5921
2011-05-0610372.5639
2011-05-0510585.9726
2011-05-0410698.8157
2011-05-0310775.4997
2011-05-0210534.0855
2011-05-0110466.3756
2011-04-3010466.3756
2011-04-2910711.6317
2011-04-2810845.065
2011-04-2710857.9637
2011-04-2610839.5365
2011-04-2510755.1441
2011-04-2410762.0405
2011-04-2310762.0405
2011-04-2210735.1612
2011-04-2110762.6733
2011-04-2010861.259
2011-04-1910869.0998
2011-04-1810808.953
2011-04-1710774.484
2011-04-1610774.484
2011-04-1510725.5725
2011-04-1410759.4342
2011-04-1310658.775
2011-04-1210764.1787
2011-04-1110859.9667
2011-04-1010920.0713
2011-04-0910917.1268
2011-04-0810879.9109
2011-04-0710978.1546
2011-04-0610766.7714
2011-04-0510734.5404
2011-04-0410767.601
2011-04-0310713.1739
2011-04-0210713.1739
2011-04-0110736.368
2011-03-3110693.4595
2011-03-3010515.5634
2011-03-2910483.0817
2011-03-2810467.382
2011-03-2710451.7467
2011-03-2610451.9081
2011-03-2510464.6658
2011-03-2410454.141
2011-03-2310350.0699
2011-03-2210640.0592
2011-03-2110394.0737
2011-03-2010431.3228
2011-03-1910431.3228
2011-03-1810427.8466
2011-03-1710543.8341
2011-03-1610600.49
2011-03-1510569.7014
2011-03-1410681.5355
2011-03-1310745.2567
2011-03-1210745.2567
2011-03-1110533.6589
2011-03-1010688.5894
2011-03-0910714.379
2011-03-0810663.982
2011-03-0710717.6675
2011-03-0610693.8972
2011-03-0510693.8972
2011-03-0410776.4941
2011-03-0310750.4781
2011-03-0210745.0757
2011-03-0110705.908
2011-02-2810793.6807
2011-02-2710797.4252
2011-02-2610798.0118
2011-02-2510779.9861
2011-02-2410675.399
2011-02-2310753.7917
2011-02-2210786.361
2011-02-2110817.3986
2011-02-2010807.0546
2011-02-1910807.8542
2011-02-1810860.933
2011-02-1710912.6333
2011-02-1610931.2317
2011-02-1510946.298
2011-02-1410875.8581
2011-02-1310864.5173
2011-02-1210864.5173
2011-02-1110819.3617
2011-02-1010840.16
2011-02-0910737.2058
2011-02-0810797.4789
2011-02-0710864.5434
2011-02-0610804.9232
2011-02-0510806.1906
2011-02-0410787.0789
2011-02-0310704.9494
2011-02-0210711.957
2011-02-0110693.6698
2011-01-3110633.5778
2011-01-3010640.584
2011-01-2910640.2634
2011-01-2810657.2386
2011-01-2710875.6726
2011-01-2610864.7881
2011-01-2510748.2907
2011-01-2410840.4064
2011-01-2310858.648
2011-01-2210858.2094
2011-01-2110922.8692
2011-01-2010845.1143
2011-01-1910939.6804
2011-01-1811062.1641
2011-01-1710939.9385
2011-01-1610970.246
2011-01-1510977.6623
2011-01-1411015.4364
2011-01-1311231.9257
2011-01-1211213.4213
2011-01-1111198.4928
2011-01-1011231.1865
2011-01-0911190.8477
2011-01-0811166.1889
2011-01-0711166.1889
2011-01-0611178.8807
2011-01-0510971.1582
2011-01-0411164.8801
2011-01-0311007.9728
2011-01-0211066.3573
2011-01-0111068.2577
2010-12-3111126.0074
2010-12-3011073.0745
2010-12-2911032.0217
2010-12-2811017.8006
2010-12-2711046.5241
2010-12-2611034.0028
2010-12-2511033.5878
2010-12-2411046.9023
2010-12-2311025.399
2010-12-2210963.695
2010-12-2110892.5161
2010-12-2010851.888
2010-12-1910790.3431
2010-12-1810790.1359
2010-12-1710887.0076
2010-12-1610813.8468
2010-12-1510775.4949
2010-12-1410750.5254
2010-12-1310902.555
2010-12-1210903.1748
2010-12-1110903.2516
2010-12-1010905.5285
2010-12-0911033.2932
2010-12-0810968.8517
2010-12-0710979.0017
2010-12-0611020.7661
2010-12-0511005.4763
2010-12-0411011.0947
2010-12-0310931.5848
2010-12-0210949.8125
2010-12-0110996.6369
2010-11-3010776.0825
2010-11-2910713.4429
2010-11-2810667.827
2010-11-2710667.795
2010-11-2610688.1006
2010-11-2510635.2062
2010-11-2410478.49
2010-11-2310478.49
2010-11-2210410.9826
2010-11-2110466.8991
2010-11-2010466.8991
2010-11-1910505.07
2010-11-1810546.7835
2010-11-1710421.3882
2010-11-1610458.4293
2010-11-1510382.8409
2010-11-1410421.7151
2010-11-1310437.4865
2010-11-1210341.8865
2010-11-1110410.2282
2010-11-1010383.4328
2010-11-0910247.2239
2010-11-0810373.7102
2010-11-0710380.6206
2010-11-0610380.6206
2010-11-0510317.3735
2010-11-0410392.7441
2010-11-0310256.4253
2010-11-0210571.1273
2010-11-0110424.5819
2010-10-3110419.067
2010-10-3010419.067
2010-10-2910339.5735
2010-10-2810435.9236
2010-10-2710342.9516
2010-10-2610251.953
2010-10-2510413.9631
2010-10-2410410.1697
2010-10-2310410.1697
2010-10-2210358.6075
2010-10-2110563.469
2010-10-2010458.4443
2010-10-1910447.3279
2010-10-1810548.9498
2010-10-1710529.0805
2010-10-1610526.623
2010-10-1510513.3471
2010-10-1410608.0213
2010-10-1310614.9526
2010-10-1210553.6334
2010-10-1110486.4211
2010-10-1010507.7889
2010-10-0910507.7889
2010-10-0810476.2274
2010-10-0710578.608
2010-10-0610613.2409
2010-10-0510656.0554
2010-10-0410489.9117
2010-10-0310577.6908
2010-10-0210577.6908
2010-10-0110621.6403
2010-09-3010575.8186
2010-09-2910793.1742
2010-09-2810793.1742
2010-09-2710793.1742
2010-09-2610793.1742
2010-09-2510793.1742
2010-09-2410793.1742
2010-09-2310908.5192
2010-09-2210847.9786
2010-09-2110960.8531
2010-09-2010950.8299
2010-09-1910950.8299
2010-09-1810950.8299
2010-09-1710895.0663
2010-09-1611022.238
2010-09-1511211.6544
2010-09-1411169.4299
2010-09-1311187.8971
2010-09-1211172.1784
2010-09-1111173.016
2010-09-1011140.6893
2010-09-0911139.0969
2010-09-0811150.098
2010-09-0711187.697
2010-09-0611097.6315
2010-09-0511097.6315
2010-09-0411097.6315
2010-09-0311097.6315
2010-09-0210999.1495
2010-09-0110969.4667
2010-08-3110956.728
2010-08-3010988.9634
2010-08-2910988.9634
2010-08-2810988.9634
2010-08-2710988.9634
2010-08-2610958.7689
2010-08-2510958.7689
2010-08-2410958.7689
2010-08-2310958.7689
2010-08-2210958.7689
2010-08-2110958.7689
2010-08-2010958.7689
2010-08-1910861.5391
2010-08-1810873.2376
2010-08-1710855.7446
2010-08-1610855.7446
2010-08-1510807.0856
2010-08-1410807.0856
2010-08-1310807.0856
2010-08-1210758.8375
2010-08-1110682.376
2010-08-1010582.3114
2010-08-0910589.0976
2010-08-0810595.8569
2010-08-0710595.8569
2010-08-0610595.8569
2010-08-0510611.2338
2010-08-0410574.245
2010-08-0310574.245
2010-08-0210741.9778
2010-08-0110658.6983
2010-07-3110658.6983
2010-07-3010658.6983
2010-07-2910628.9819
2010-07-2810620.7693
2010-07-2710862.7006
2010-07-2610806.5644
2010-07-2510838.4466
2010-07-2410838.4466
2010-07-2310838.4466
2010-07-2210757.6543
2010-07-2110729.6726
2010-07-2010806.9804
2010-07-1910959.5973
2010-07-1811006.8761
2010-07-1711006.8761
2010-07-1611006.8761
2010-07-1511082.7562
2010-07-1411087.9943
2010-07-1310907.6354
2010-07-1210907.6354
2010-07-1110907.6354
2010-07-1010907.6354
2010-07-0910907.6354
2010-07-0810907.6354
2010-07-0710907.6354
2010-07-0611186.0905
2010-07-0511183.1793
2010-07-0411077.7137
2010-07-0311110.6331
2010-07-0211110.6331
2010-07-0111110.6331
2010-06-3011110.6331
2010-06-2911183.7377
2010-06-2811183.7377
2010-06-2711187.8057
2010-06-2611187.8057
2010-06-2511187.8057
2010-06-2411119.474
2010-06-2311148.8636
2010-06-2211148.8636
2010-06-2111148.8636
2010-06-2011148.8636
2010-06-1911148.8636
2010-06-1811167.4091
2010-06-1711371.2724
2010-06-1611371.2724
2010-06-1511371.2724
2010-06-1411430.3579
2010-06-1311398.8826
2010-06-1211398.8826
2010-06-1111398.8826
2010-06-1011190.7069
2010-06-0911005.2532
2010-06-0811005.2532
2010-06-0710954.0752
2010-06-0611029.6102
2010-06-0511029.6102
2010-06-0411029.6102
2010-06-0311025.3796
2010-06-029800.0534
2010-06-019849.7889
2010-05-319916.7972
2010-05-309932.7761
2010-05-299932.7761
2010-05-289932.7761
2010-05-279826.5044
2010-05-269826.5044
2010-05-259489.7142
2010-05-249683.9225
2010-05-239605.1634
2010-05-229605.1634
2010-05-219605.1634
2010-05-209648.2421
2010-05-199839.8577
2010-05-1810075.5056
2010-05-179982.7903
2010-05-1610109.511
2010-05-1510109.511
2010-05-1410109.511
2010-05-1310179.7268
2010-05-1210131.2143
2010-05-1110099.0876
2010-05-1010122.4419
2010-05-0910315.4151
2010-05-0810315.4151
2010-05-0710315.4151
2010-05-069998.647
2010-05-0510198.3731
2010-05-0410359.9947
2010-05-0310412.1904
2010-05-0210462.2588
2010-05-0110462.2588
2010-04-3010462.2588
2010-04-2910379.8386
2010-04-2810251.4158
2010-04-2710300.5842
2010-04-2610333.706
2010-04-2510241.3955
2010-04-2410241.3955
2010-04-2310241.3955
2010-04-2210261.5929
2010-04-2110297.5327
2010-04-2010318.3746
2010-04-1910209.3689
2010-04-1810316.8145
2010-04-1710316.8145
2010-04-1610316.8145
2010-04-1510293.2901
2010-04-1410342.0654
2010-04-1310275.7811
2010-04-1210224.1876
2010-04-1110165.2492
2010-04-1010165.2492
2010-04-0910165.2492
2010-04-0810096.455
2010-04-0710243.5383
2010-04-0610214.6902
2010-04-0510141.6524
2010-04-0410141.6524
2010-04-0310141.6524
2010-04-0210141.6524
2010-04-0110141.6524
2010-03-3110093.9567
2010-03-3010075.145
2010-03-299959.3049
2010-03-289903.3465
2010-03-279903.3465
2010-03-269903.3465
2010-03-2510059.327
2010-03-2410074.4431
2010-03-2310127.611
2010-03-229966.2894
2010-03-2110055.6333
2010-03-2010055.6333
2010-03-1910055.6333
2010-03-1810150.2183
2010-03-1710279.8695
2010-03-1610231.103
2010-03-1510224.8966
2010-03-1410191.9288
2010-03-1310191.9288
2010-03-1210191.9288
2010-03-1110239.2313
2010-03-1010234.6609
2010-03-0910156.0074
2010-03-0810183.6869
2010-03-0710118.9758
2010-03-0610118.9758
2010-03-0510118.9758
2010-03-0410121.4242
2010-03-0310058.8091
2010-03-0210194.0379
2010-03-0110103.2242
2010-02-289903.4346
2010-02-279903.4346
2010-02-269903.4346
2010-02-259927.0605
2010-02-249926.094
2010-02-239919.4071
2010-02-2210021.6895
2010-02-219932.28
2010-02-209932.28
2010-02-199932.28
2010-02-189837.3383
2010-02-179955.2957
2010-02-169695.5989
2010-02-159723.3428
2010-02-149690.7926
2010-02-139690.7926
2010-02-129690.7926
2010-02-119729.5794
2010-02-109749.4786
2010-02-099638.2246
2010-02-089491.5307
2010-02-079474.0663
2010-02-069474.0663
2010-02-059474.0663
2010-02-049534.3683
2010-02-039635.0134
2010-02-029601.564
2010-02-019241.9985
2010-01-319459.7401
2010-01-309459.7401
2010-01-299459.7401
2010-01-289500.1932
2010-01-279533.1076
2010-01-269610.7242
2010-01-259645.6671
2010-01-249543.0773
2010-01-239543.0773
2010-01-229543.0773
2010-01-219681.4906
2010-01-209639.8813
2010-01-199626.5696
2010-01-189637.8749
2010-01-179692.8611
2010-01-169692.8611
2010-01-159692.8611
2010-01-149365.7612
2010-01-139892.0892
2010-01-129956.2606
2010-01-1110072.0019
2010-01-109912.3215
2010-01-099912.3215
2010-01-089912.3215
2010-01-079816.4124
2010-01-069950.5667
2010-01-059720.7559
2010-01-049643.0549
2010-01-039579.7794
2010-01-029579.7794
2010-01-019579.7794
2009-12-319579.7794
2009-12-309845.4102
2009-12-299845.4102
2009-12-289894.8948
2009-12-279375.7583
2009-12-269375.7583
2009-12-259375.7583
2009-12-249375.7583
2009-12-239375.7583
2009-12-229375.7583
2009-12-219375.7583
2009-12-209375.7583
2009-12-199375.7583
2009-12-189375.7583
2009-12-179474.6835
2009-12-169519.826
2009-12-159421.3606
2009-12-149501.3272
2009-12-139473.4195
2009-12-129473.4195
2009-12-119473.4195
2009-12-109358.1686
2009-12-099341.0396
2009-12-088912.9575
2009-12-078970.2144
2009-12-069112.2814
2009-12-059112.2814
2009-12-049112.2814
2009-12-039114.9897
2009-12-029048.1696
2009-12-018974.2501
2009-11-308903.0894
2009-11-298924.4137
2009-11-288924.4137
2009-11-278924.4137
2009-11-268973.8252
2009-11-259016.8665
2009-11-249431.4296
2009-11-239024.411
2009-11-228957.8379
2009-11-218957.8379
2009-11-208957.8379
2009-11-199511.8579
2009-11-189123.0739
2009-11-179081.7215
2009-11-169073.9225
2009-11-159401.685
2009-11-149401.685
2009-11-139401.685
2009-11-128.9205
2009-11-119700.3003
2009-11-109529.0247
2009-11-099747.282
2009-11-089720.5825
2009-11-079720.5825
2009-11-069720.5825
2009-11-059676.8283
2009-11-049398.6539
2009-11-039346.7418
2009-11-028826.3006
2009-11-019004.8096
2009-10-319004.8096
2009-10-309004.8096
2009-10-298898.2946
2009-10-288956.7452
2009-10-279121.6237
2009-10-269121.6237
2009-10-259067.3521
2009-10-249067.3521
2009-10-239067.3521
2009-10-228977.6521
2009-10-218844.2332
2009-10-208955.4436
2009-10-199231.2414
2009-10-189032.5092
2009-10-179032.5092
2009-10-169032.5092
2009-10-159058.1532
2009-10-149187.936
2009-10-139023.1953
2009-10-128964.4842
2009-10-118964.797
2009-10-108964.797
2009-10-098964.797
2009-10-089356.3838
2009-10-078856.3549
2009-10-068930.0439
2009-10-058819.3688
2009-10-048716.6935
2009-10-038716.6935
2009-10-028716.6935
2009-10-018798.8608
2009-09-308713.4698
2009-09-298713.4698
2009-09-289029.8888
2009-09-278685.5432
2009-09-268685.5432
2009-09-258685.5432
2009-09-248735.9948
2009-09-238667.874
2009-09-228651.3507
2009-09-218591.9235
2009-09-208591.9235
2009-09-198591.9235
2009-09-188591.9235
2009-09-178691.4442
2009-09-168691.4442
2009-09-158629.4589
2009-09-148523.4472
2009-09-138621.6247
2009-09-128621.6247
2009-09-118621.6247
2009-09-108491.8523
2009-09-098697.8903
2009-09-088551.9746
2009-09-078472.9551
2009-09-068419.2829
2009-09-058419.2829
2009-09-048419.2829
2009-09-038363.7416
2009-09-028210.4407
2009-09-018440.7743
2009-08-318361.7705
2009-08-308341.8503
2009-08-298341.8503
2009-08-288341.8503
2009-08-278414.4114
2009-08-268375.7842
2009-08-258511.7332
2009-08-248552.0865
2009-08-238516.0333
2009-08-228516.0333
2009-08-218250.7134
2009-08-208250.7134
2009-08-198250.7134
2009-08-188250.7134
2009-08-178197.8709
2009-08-168450.6918
2009-08-158450.6918
2009-08-148450.6918
2009-08-138444.7347
2009-08-128324.3811
2009-08-118293.8311
2009-08-108464.1072
2009-08-098386.8469
2009-08-088386.8469
2009-08-078386.8469
2009-08-068459.7191
2009-08-058480.0122
2009-08-048383.4729
2009-08-038308.8891
2009-08-028215.6937
2009-08-018215.6937
2009-07-318215.6937
2009-07-308097.4901
2009-07-298085.9103
2009-07-288152.6389
2009-07-278124.2672
2009-07-268078.427
2009-07-258078.427
2009-07-248078.427
2009-07-238094.0284
2009-07-228094.0284
2009-07-218094.0284
2009-07-208094.0284
2009-07-198094.0284
2009-07-188094.0284
2009-07-178094.0284
2009-07-168094.0284
2009-07-157923.5221
2009-07-148120.4198
2009-07-137753.7522
2009-07-127647.4505
2009-07-117647.4505
2009-07-107647.4505
2009-07-097730.0624
2009-07-087757.3864
2009-07-078017.4957
2009-07-067853.5455
2009-07-058026.475
2009-07-048026.475
2009-07-038026.475
2009-07-028063.7352
2009-07-017957.8324
2009-06-308039.7175
2009-06-297982.469
2009-06-288094.4506
2009-06-278094.4506
2009-06-268094.4506
2009-06-257801.8489
2009-06-247771.2281
2009-06-237635.5144
2009-06-227687.2736
2009-06-217809.9543
2009-06-207809.9543
2009-06-197809.9543
2009-06-187712.8422
2009-06-177713.9557
2009-06-167832.4231

forex