Real Brazilian<=>Lira Turkish novo. preços históricos. Atualizado diariamente
| date | BRL/TRY |
|---|---|
| 2012-02-17 | 1.0241 |
| 2012-02-16 | 1.0227 |
| 2012-02-15 | 1.0262 |
| 2012-02-14 | 1.0301 |
| 2012-02-13 | 1.018 |
| 2012-02-12 | 1.0266 |
| 2012-02-11 | 1.0266 |
| 2012-02-10 | 1.0188 |
| 2012-02-09 | 1.0175 |
| 2012-02-08 | 1.0158 |
| 2012-02-07 | 1.0218 |
| 2012-02-06 | 1.0248 |
| 2012-02-05 | 1.0117 |
| 2012-02-04 | 1.0117 |
| 2012-02-03 | 1.0226 |
| 2012-02-02 | 1.0122 |
| 2012-02-01 | 1.0167 |
| 2012-01-31 | 1.0173 |
| 2012-01-30 | 1.0193 |
| 2012-01-29 | 1.0217 |
| 2012-01-28 | 1.0217 |
| 2012-01-27 | 1.0293 |
| 2012-01-26 | 1.0255 |
| 2012-01-25 | 1.0399 |
| 2012-01-24 | 1.0385 |
| 2012-01-23 | 1.0443 |
| 2012-01-22 | 1.0368 |
| 2012-01-21 | 1.0368 |
| 2012-01-20 | 1.0353 |
| 2012-01-19 | 1.032 |
| 2012-01-18 | 1.032 |
| 2012-01-17 | 1.0387 |
| 2012-01-16 | 1.0403 |
| 2012-01-15 | 1.0422 |
| 2012-01-14 | 1.0422 |
| 2012-01-13 | 1.0369 |
| 2012-01-12 | 1.0291 |
| 2012-01-11 | 1.033 |
| 2012-01-10 | 1.0179 |
| 2012-01-09 | 1.0164 |
| 2012-01-08 | 1.0183 |
| 2012-01-07 | 1.0183 |
| 2012-01-06 | 1.0221 |
| 2012-01-05 | 1.029 |
| 2012-01-04 | 1.0232 |
| 2012-01-03 | 1.0097 |
| 2012-01-02 | 1.0153 |
| 2012-01-01 | 1.0127 |
| 2011-12-31 | 1.0127 |
| 2011-12-30 | 1.0256 |
| 2011-12-29 | 1.0245 |
| 2011-12-28 | 1.0205 |
| 2011-12-27 | 1.018 |
| 2011-12-26 | 1.0192 |
| 2011-12-25 | 1.0227 |
| 2011-12-24 | 1.0227 |
| 2011-12-23 | 1.0187 |
| 2011-12-22 | 1.0137 |
| 2011-12-21 | 1.0205 |
| 2011-12-20 | 1.0213 |
| 2011-12-19 | 1.0174 |
| 2011-12-18 | 1.0109 |
| 2011-12-17 | 1.0109 |
| 2011-12-16 | 1.0094 |
| 2011-12-15 | 1.0043 |
| 2011-12-14 | 1.0117 |
| 2011-12-13 | 1.0134 |
| 2011-12-12 | 1.0137 |
| 2011-12-11 | 1.0179 |
| 2011-12-10 | 1.0179 |
| 2011-12-09 | 1.0132 |
| 2011-12-08 | 1.0229 |
| 2011-12-07 | 1.0229 |
| 2011-12-06 | 1.026 |
| 2011-12-05 | 1.0218 |
| 2011-12-04 | 1.0206 |
| 2011-12-03 | 1.0206 |
| 2011-12-02 | 1.0153 |
| 2011-12-01 | 1.01 |
| 2011-11-30 | 1.0024 |
| 2011-11-29 | 0.9919 |
| 2011-11-28 | 0.9844 |
| 2011-11-27 | 1.0273 |
| 2011-11-26 | 1.0273 |
| 2011-11-25 | 1.0009 |
| 2011-11-24 | 1.0038 |
| 2011-11-23 | 1.0213 |
| 2011-11-22 | 1.0267 |
| 2011-11-21 | 1.0246 |
| 2011-11-20 | 1.0338 |
| 2011-11-19 | 1.0338 |
| 2011-11-18 | 1.0279 |
| 2011-11-17 | 1.0221 |
| 2011-11-16 | 1.0158 |
| 2011-11-15 | 1.0103 |
| 2011-11-14 | 1.0129 |
| 2011-11-13 | 1.0097 |
| 2011-11-12 | 1.0097 |
| 2011-11-11 | 1.0132 |
| 2011-11-10 | 1.0121 |
| 2011-11-09 | 1.0207 |
| 2011-11-08 | 1.0173 |
| 2011-11-07 | 1.0067 |
| 2011-11-06 | 1.0182 |
| 2011-11-05 | 1.0172 |
| 2011-11-04 | 1.0102 |
| 2011-11-03 | 1.0279 |
| 2011-11-02 | 1.026 |
| 2011-11-01 | 1.0311 |
| 2011-10-31 | 1.0476 |
| 2011-10-30 | 1.0298 |
| 2011-10-29 | 1.0298 |
| 2011-10-28 | 1.0227 |
| 2011-10-27 | 1.0059 |
| 2011-10-26 | 1.0063 |
| 2011-10-25 | 1.0305 |
| 2011-10-24 | 1.0363 |
| 2011-10-23 | 1.0293 |
| 2011-10-22 | 1.0293 |
| 2011-10-21 | 1.0427 |
| 2011-10-20 | 1.0545 |
| 2011-10-19 | 1.0605 |
| 2011-10-18 | 1.0516 |
| 2011-10-17 | 1.0595 |
| 2011-10-16 | 1.0445 |
| 2011-10-15 | 1.0445 |
| 2011-10-14 | 1.0488 |
| 2011-10-13 | 1.0342 |
| 2011-10-12 | 1.0452 |
| 2011-10-11 | 1.0479 |
| 2011-10-10 | 1.0476 |
| 2011-10-09 | 1.0205 |
| 2011-10-08 | 1.0205 |
| 2011-10-07 | 1.0202 |
| 2011-10-06 | 1.0152 |
| 2011-10-05 | 1.0164 |
| 2011-10-04 | 0.9966 |
| 2011-10-03 | 1.001 |
| 2011-10-02 | 1.0156 |
| 2011-10-01 | 1.0156 |
| 2011-09-30 | 1.0118 |
| 2011-09-29 | 1.0173 |
| 2011-09-28 | 1.02 |
| 2011-09-27 | 0.9933 |
| 2011-09-26 | 0.9676 |
| 2011-09-25 | 0.9676 |
| 2011-09-24 | 0.9676 |
| 2011-09-23 | 0.9793 |
| 2011-09-22 | 0.9831 |
| 2011-09-21 | 1 |
| 2011-09-20 | 1.0122 |
| 2011-09-19 | 1.0372 |
| 2011-09-18 | 1.0379 |
| 2011-09-17 | 1.0379 |
| 2011-09-16 | 1.0408 |
| 2011-09-15 | 1.0309 |
| 2011-09-14 | 1.0285 |
| 2011-09-13 | 1.0494 |
| 2011-09-12 | 1.0702 |
| 2011-09-11 | 1.0814 |
| 2011-09-10 | 1.0814 |
| 2011-09-09 | 1.0666 |
| 2011-09-08 | 1.0629 |
| 2011-09-07 | 1.0605 |
| 2011-09-06 | 1.0752 |
| 2011-09-05 | 1.0715 |
| 2011-09-04 | 1.0927 |
| 2011-09-03 | 1.0927 |
| 2011-09-02 | 1.0769 |
| 2011-09-01 | 1.0839 |
| 2011-08-31 | 1.0918 |
| 2011-08-30 | 1.0858 |
| 2011-08-29 | 1.0898 |
| 2011-08-28 | 1.0836 |
| 2011-08-27 | 1.0836 |
| 2011-08-26 | 1.0904 |
| 2011-08-25 | 1.1101 |
| 2011-08-24 | 1.1062 |
| 2011-08-23 | 1.1131 |
| 2011-08-22 | 1.1162 |
| 2011-08-21 | 1.1129 |
| 2011-08-20 | 1.1129 |
| 2011-08-19 | 1.1115 |
| 2011-08-18 | 1.1182 |
| 2011-08-17 | 1.1074 |
| 2011-08-16 | 1.1074 |
| 2011-08-15 | 1.1019 |
| 2011-08-14 | 1.0908 |
| 2011-08-13 | 1.0908 |
| 2011-08-12 | 1.0883 |
| 2011-08-11 | 1.0915 |
| 2011-08-10 | 1.077 |
| 2011-08-09 | 1.129 |
| 2011-08-08 | 1.1229 |
| 2011-08-07 | 1.105 |
| 2011-08-06 | 1.105 |
| 2011-08-05 | 1.1051 |
| 2011-08-04 | 1.0865 |
| 2011-08-03 | 1.0945 |
| 2011-08-02 | 1.0826 |
| 2011-08-01 | 1.0869 |
| 2011-07-31 | 1.079 |
| 2011-07-30 | 1.079 |
| 2011-07-29 | 1.0753 |
| 2011-07-28 | 1.0818 |
| 2011-07-27 | 1.1087 |
| 2011-07-26 | 1.1151 |
| 2011-07-25 | 1.0953 |
| 2011-07-24 | 1.0904 |
| 2011-07-23 | 1.0904 |
| 2011-07-22 | 1.0733 |
| 2011-07-21 | 1.0516 |
| 2011-07-20 | 0.9549 |
| 2011-07-19 | 1.0517 |
| 2011-07-18 | 1.0535 |
| 2011-07-17 | 1.0466 |
| 2011-07-16 | 1.0483 |
| 2011-07-15 | 1.0431 |
| 2011-07-14 | 1.0468 |
| 2011-07-13 | 1.0458 |
| 2011-07-12 | 1.0418 |
| 2011-07-11 | 1.0436 |
| 2011-07-10 | 1.0403 |
| 2011-07-09 | 1.0403 |
| 2011-07-08 | 1.0405 |
| 2011-07-07 | 1.04 |
| 2011-07-06 | 1.0401 |
| 2011-07-05 | 1.0406 |
| 2011-07-04 | 1.0309 |
| 2011-07-03 | 1.032 |
| 2011-07-02 | 1.032 |
| 2011-07-01 | 1.0314 |
| 2011-06-30 | 1.0326 |
| 2011-06-29 | 1.0386 |
| 2011-06-28 | 1.025 |
| 2011-06-27 | 1.0312 |
| 2011-06-26 | 1.0233 |
| 2011-06-25 | 1.0233 |
| 2011-06-24 | 1.0242 |
| 2011-06-23 | 1.0226 |
| 2011-06-22 | 1.0157 |
| 2011-06-21 | 1.0039 |
| 2011-06-20 | 0.9992 |
| 2011-06-19 | 0.9986 |
| 2011-06-18 | 0.9986 |
| 2011-06-17 | 0.9998 |
| 2011-06-16 | 1.0061 |
| 2011-06-15 | 1.003 |
| 2011-06-14 | 0.9903 |
| 2011-06-13 | 0.9858 |
| 2011-06-12 | 0.9906 |
| 2011-06-11 | 0.9906 |
| 2011-06-10 | 0.9909 |
| 2011-06-09 | 0.9992 |
| 2011-06-08 | 1.0018 |
| 2011-06-07 | 1.0047 |
| 2011-06-06 | 0.9996 |
| 2011-06-05 | 1.0019 |
| 2011-06-04 | 1.0019 |
| 2011-06-03 | 1.0035 |
| 2011-06-02 | 1.0039 |
| 2011-06-01 | 1.0093 |
| 2011-05-31 | 1.0041 |
| 2011-05-30 | 1.0049 |
| 2011-05-29 | 1.0001 |
| 2011-05-28 | 1.0001 |
| 2011-05-27 | 0.9865 |
| 2011-05-26 | 0.9849 |
| 2011-05-25 | 0.9831 |
| 2011-05-24 | 0.9795 |
| 2011-05-23 | 0.9861 |
| 2011-05-22 | 0.9808 |
| 2011-05-21 | 0.9808 |
| 2011-05-20 | 0.9743 |
| 2011-05-19 | 0.9756 |
| 2011-05-18 | 0.9797 |
| 2011-05-17 | 0.9754 |
| 2011-05-16 | 0.9735 |
| 2011-05-15 | 0.9773 |
| 2011-05-14 | 0.9773 |
| 2011-05-13 | 0.9765 |
| 2011-05-12 | 0.9789 |
| 2011-05-11 | 0.9698 |
| 2011-05-10 | 0.9568 |
| 2011-05-09 | 0.9621 |
| 2011-05-08 | 0.9572 |
| 2011-05-07 | 0.9572 |
| 2011-05-06 | 0.9513 |
| 2011-05-05 | 0.9641 |
| 2011-05-04 | 0.9681 |
| 2011-05-03 | 0.9661 |
| 2011-05-02 | 0.9703 |
| 2011-05-01 | 0.965 |
| 2011-04-30 | 0.965 |
| 2011-04-29 | 0.9606 |
| 2011-04-28 | 0.9675 |
| 2011-04-27 | 0.973 |
| 2011-04-26 | 0.9745 |
| 2011-04-25 | 0.9686 |
| 2011-04-24 | 0.9694 |
| 2011-04-23 | 0.9694 |
| 2011-04-22 | 0.9715 |
| 2011-04-21 | 0.9677 |
| 2011-04-20 | 0.9682 |
| 2011-04-19 | 0.969 |
| 2011-04-18 | 0.9641 |
| 2011-04-17 | 0.9609 |
| 2011-04-16 | 0.9609 |
| 2011-04-15 | 0.962 |
| 2011-04-14 | 0.9554 |
| 2011-04-13 | 0.9576 |
| 2011-04-12 | 0.96 |
| 2011-04-11 | 0.9573 |
| 2011-04-10 | 0.9575 |
| 2011-04-09 | 0.9575 |
| 2011-04-08 | 0.9463 |
| 2011-04-07 | 0.9378 |
| 2011-04-06 | 0.9511 |
| 2011-04-05 | 0.9524 |
| 2011-04-04 | 0.9488 |
| 2011-04-03 | 0.9439 |
| 2011-04-02 | 0.9439 |
| 2011-04-01 | 0.9526 |
| 2011-03-31 | 0.9527 |
| 2011-03-30 | 0.9395 |
| 2011-03-29 | 0.9406 |
| 2011-03-28 | 0.9383 |
| 2011-03-27 | 0.9381 |
| 2011-03-26 | 0.9381 |
| 2011-03-25 | 0.9354 |
| 2011-03-24 | 0.938 |
| 2011-03-23 | 0.94 |
| 2011-03-22 | 0.9473 |
| 2011-03-21 | 0.9443 |
| 2011-03-20 | 0.9454 |
| 2011-03-19 | 0.9454 |
| 2011-03-18 | 0.9433 |
| 2011-03-17 | 0.9448 |
| 2011-03-16 | 0.9483 |
| 2011-03-15 | 0.9451 |
| 2011-03-14 | 0.954 |
| 2011-03-13 | 0.9534 |
| 2011-03-12 | 0.9534 |
| 2011-03-11 | 0.9546 |
| 2011-03-10 | 0.955 |
| 2011-03-09 | 0.9609 |
| 2011-03-08 | 0.9677 |
| 2011-03-07 | 0.9729 |
| 2011-03-06 | 0.9696 |
| 2011-03-05 | 0.9696 |
| 2011-03-04 | 0.9682 |
| 2011-03-03 | 0.9748 |
| 2011-03-02 | 0.9728 |
| 2011-03-01 | 0.9638 |
| 2011-02-28 | 0.9623 |
| 2011-02-27 | 0.9615 |
| 2011-02-26 | 0.9615 |
| 2011-02-25 | 0.9636 |
| 2011-02-24 | 0.9603 |
| 2011-02-23 | 0.9564 |
| 2011-02-22 | 0.9585 |
| 2011-02-21 | 0.9483 |
| 2011-02-20 | 0.9474 |
| 2011-02-19 | 0.9474 |
| 2011-02-18 | 0.9474 |
| 2011-02-17 | 0.9481 |
| 2011-02-16 | 0.9586 |
| 2011-02-15 | 0.9572 |
| 2011-02-14 | 0.9522 |
| 2011-02-13 | 0.9543 |
| 2011-02-12 | 0.9543 |
| 2011-02-11 | 0.9524 |
| 2011-02-10 | 0.9583 |
| 2011-02-09 | 0.9398 |
| 2011-02-08 | 0.9418 |
| 2011-02-07 | 0.9509 |
| 2011-02-06 | 0.9529 |
| 2011-02-05 | 0.9523 |
| 2011-02-04 | 0.9547 |
| 2011-02-03 | 0.9481 |
| 2011-02-02 | 0.9496 |
| 2011-02-01 | 0.9559 |
| 2011-01-31 | 0.9571 |
| 2011-01-30 | 0.9531 |
| 2011-01-29 | 0.9531 |
| 2011-01-28 | 0.9428 |
| 2011-01-27 | 0.9447 |
| 2011-01-26 | 0.9398 |
| 2011-01-25 | 0.936 |
| 2011-01-24 | 0.94 |
| 2011-01-23 | 0.942 |
| 2011-01-22 | 0.942 |
| 2011-01-21 | 0.9427 |
| 2011-01-20 | 0.9261 |
| 2011-01-19 | 0.9171 |
| 2011-01-18 | 0.918 |
| 2011-01-17 | 0.9241 |
| 2011-01-16 | 0.9216 |
| 2011-01-15 | 0.9216 |
| 2011-01-14 | 0.9259 |
| 2011-01-13 | 0.9333 |
| 2011-01-12 | 0.9334 |
| 2011-01-11 | 0.9345 |
| 2011-01-10 | 0.9341 |
| 2011-01-09 | 0.9301 |
| 2011-01-08 | 0.9193 |
| 2011-01-07 | 0.9193 |
| 2011-01-06 | 0.9237 |
| 2011-01-05 | 0.9263 |
| 2011-01-04 | 0.9448 |
| 2011-01-03 | 0.9235 |
| 2011-01-02 | 0.9299 |
| 2011-01-01 | 0.9299 |
| 2010-12-31 | 0.9351 |
| 2010-12-30 | 0.925 |
| 2010-12-29 | 0.9276 |
| 2010-12-28 | 0.9143 |
| 2010-12-27 | 0.909 |
| 2010-12-26 | 0.9137 |
| 2010-12-25 | 0.9137 |
| 2010-12-24 | 0.911 |
| 2010-12-23 | 0.9151 |
| 2010-12-22 | 0.9159 |
| 2010-12-21 | 0.9117 |
| 2010-12-20 | 0.9044 |
| 2010-12-19 | 0.8995 |
| 2010-12-18 | 0.8995 |
| 2010-12-17 | 0.8932 |
| 2010-12-16 | 0.8937 |
| 2010-12-15 | 0.891 |
| 2010-12-14 | 0.8818 |
| 2010-12-13 | 0.8814 |
| 2010-12-12 | 0.8827 |
| 2010-12-11 | 0.8827 |
| 2010-12-10 | 0.884 |
| 2010-12-09 | 0.887 |
| 2010-12-08 | 0.884 |
| 2010-12-07 | 0.8826 |
| 2010-12-06 | 0.873 |
| 2010-12-05 | 0.8773 |
| 2010-12-04 | 0.8773 |
| 2010-12-03 | 0.8694 |
| 2010-12-02 | 0.8736 |
| 2010-12-01 | 0.8787 |
| 2010-11-30 | 0.8722 |
| 2010-11-29 | 0.8607 |
| 2010-11-28 | 0.862 |
| 2010-11-27 | 0.862 |
| 2010-11-26 | 0.8565 |
| 2010-11-25 | 0.8569 |
| 2010-11-24 | 0.8454 |
| 2010-11-23 | 0.8454 |
| 2010-11-22 | 0.8394 |
| 2010-11-21 | 0.842 |
| 2010-11-20 | 0.842 |
| 2010-11-19 | 0.8444 |
| 2010-11-18 | 0.8432 |
| 2010-11-17 | 0.8412 |
| 2010-11-16 | 0.8387 |
| 2010-11-15 | 0.8365 |
| 2010-11-14 | 0.834 |
| 2010-11-13 | 0.8335 |
| 2010-11-12 | 0.8318 |
| 2010-11-11 | 0.8318 |
| 2010-11-10 | 0.8317 |
| 2010-11-09 | 0.8305 |
| 2010-11-08 | 0.8323 |
| 2010-11-07 | 0.8329 |
| 2010-11-06 | 0.8329 |
| 2010-11-05 | 0.8278 |
| 2010-11-04 | 0.8319 |
| 2010-11-03 | 0.8287 |
| 2010-11-02 | 0.8548 |
| 2010-11-01 | 0.8444 |
| 2010-10-31 | 0.8426 |
| 2010-10-30 | 0.8426 |
| 2010-10-29 | 0.8338 |
| 2010-10-28 | 0.8473 |
| 2010-10-27 | 0.8361 |
| 2010-10-26 | 0.8307 |
| 2010-10-25 | 0.8433 |
| 2010-10-24 | 0.843 |
| 2010-10-23 | 0.843 |
| 2010-10-22 | 0.8405 |
| 2010-10-21 | 0.849 |
| 2010-10-20 | 0.8454 |
| 2010-10-19 | 0.8438 |
| 2010-10-18 | 0.8487 |
| 2010-10-17 | 0.8493 |
| 2010-10-16 | 0.8487 |
| 2010-10-15 | 0.8507 |
| 2010-10-14 | 0.8493 |
| 2010-10-13 | 0.8485 |
| 2010-10-12 | 0.8502 |
| 2010-10-11 | 0.8388 |
| 2010-10-10 | 0.8449 |
| 2010-10-09 | 0.8449 |
| 2010-10-08 | 0.8532 |
| 2010-10-07 | 0.8419 |
| 2010-10-06 | 0.8515 |
| 2010-10-05 | 0.8598 |
| 2010-10-04 | 0.8479 |
| 2010-10-03 | 0.8545 |
| 2010-10-02 | 0.8545 |
| 2010-10-01 | 0.8579 |
| 2010-09-30 | 0.8534 |
| 2010-09-29 | 0.8645 |
| 2010-09-28 | 0.8645 |
| 2010-09-27 | 0.8645 |
| 2010-09-26 | 0.8645 |
| 2010-09-25 | 0.8645 |
| 2010-09-24 | 0.8645 |
| 2010-09-23 | 0.8675 |
| 2010-09-22 | 0.8635 |
| 2010-09-21 | 0.8719 |
| 2010-09-20 | 0.8741 |
| 2010-09-19 | 0.8741 |
| 2010-09-18 | 0.8741 |
| 2010-09-17 | 0.8694 |
| 2010-09-16 | 0.8708 |
| 2010-09-15 | 0.8751 |
| 2010-09-14 | 0.8716 |
| 2010-09-13 | 0.8772 |
| 2010-09-12 | 0.8773 |
| 2010-09-11 | 0.8773 |
| 2010-09-10 | 0.878 |
| 2010-09-09 | 0.8785 |
| 2010-09-08 | 0.8791 |
| 2010-09-07 | 0.8661 |
| 2010-09-06 | 0.8737 |
| 2010-09-05 | 0.8737 |
| 2010-09-04 | 0.8737 |
| 2010-09-03 | 0.8737 |
| 2010-09-02 | 0.8685 |
| 2010-09-01 | 0.8711 |
| 2010-08-31 | 0.8669 |
| 2010-08-30 | 0.8661 |
| 2010-08-29 | 0.8661 |
| 2010-08-28 | 0.8661 |
| 2010-08-27 | 0.8661 |
| 2010-08-26 | 0.8613 |
| 2010-08-25 | 0.8613 |
| 2010-08-24 | 0.8613 |
| 2010-08-23 | 0.8613 |
| 2010-08-22 | 0.8613 |
| 2010-08-21 | 0.8613 |
| 2010-08-20 | 0.8613 |
| 2010-08-19 | 0.8559 |
| 2010-08-18 | 0.8551 |
| 2010-08-17 | 0.8545 |
| 2010-08-16 | 0.8545 |
| 2010-08-15 | 0.8545 |
| 2010-08-14 | 0.8545 |
| 2010-08-13 | 0.8545 |
| 2010-08-12 | 0.8575 |
| 2010-08-11 | 0.8567 |
| 2010-08-10 | 0.8535 |
| 2010-08-09 | 0.85 |
| 2010-08-08 | 0.8534 |
| 2010-08-07 | 0.8534 |
| 2010-08-06 | 0.8534 |
| 2010-08-05 | 0.8571 |
| 2010-08-04 | 0.8525 |
| 2010-08-03 | 0.8525 |
| 2010-08-02 | 0.858 |
| 2010-08-01 | 0.8595 |
| 2010-07-31 | 0.8595 |
| 2010-07-30 | 0.8595 |
| 2010-07-29 | 0.8579 |
| 2010-07-28 | 0.8558 |
| 2010-07-27 | 0.8593 |
| 2010-07-26 | 0.8589 |
| 2010-07-25 | 0.863 |
| 2010-07-24 | 0.863 |
| 2010-07-23 | 0.863 |
| 2010-07-22 | 0.8606 |
| 2010-07-21 | 0.8632 |
| 2010-07-20 | 0.8564 |
| 2010-07-19 | 0.8655 |
| 2010-07-18 | 0.8664 |
| 2010-07-17 | 0.8664 |
| 2010-07-16 | 0.8664 |
| 2010-07-15 | 0.8744 |
| 2010-07-14 | 0.8782 |
| 2010-07-13 | 0.8756 |
| 2010-07-12 | 0.8756 |
| 2010-07-11 | 0.8756 |
| 2010-07-10 | 0.8756 |
| 2010-07-09 | 0.8756 |
| 2010-07-08 | 0.8756 |
| 2010-07-07 | 0.8756 |
| 2010-07-06 | 0.8818 |
| 2010-07-05 | 0.8848 |
| 2010-07-04 | 0.8822 |
| 2010-07-03 | 0.8785 |
| 2010-07-02 | 0.8785 |
| 2010-07-01 | 0.8785 |
| 2010-06-30 | 0.8785 |
| 2010-06-29 | 0.8849 |
| 2010-06-28 | 0.8849 |
| 2010-06-27 | 0.8885 |
| 2010-06-26 | 0.8885 |
| 2010-06-25 | 0.8885 |
| 2010-06-24 | 0.8812 |
| 2010-06-23 | 0.8768 |
| 2010-06-22 | 0.8768 |
| 2010-06-21 | 0.8768 |
| 2010-06-20 | 0.8768 |
| 2010-06-19 | 0.8768 |
| 2010-06-18 | 0.8768 |
| 2010-06-17 | 0.8728 |
| 2010-06-16 | 0.8728 |
| 2010-06-15 | 0.8728 |
| 2010-06-14 | 0.8749 |
| 2010-06-13 | 0.877 |
| 2010-06-12 | 0.877 |
| 2010-06-11 | 0.877 |
| 2010-06-10 | 0.8706 |
| 2010-06-09 | 0.8594 |
| 2010-06-08 | 0.8594 |
| 2010-06-07 | 0.8596 |
| 2010-06-06 | 0.8706 |
| 2010-06-05 | 0.8706 |
| 2010-06-04 | 0.8706 |
| 2010-06-03 | 0.8677 |
| 2010-06-02 | 0.8589 |
| 2010-06-01 | 0.8664 |
| 2010-05-31 | 0.8665 |
| 2010-05-30 | 0.858 |
| 2010-05-29 | 0.858 |
| 2010-05-28 | 0.858 |
| 2010-05-27 | 0.8587 |
| 2010-05-26 | 0.8587 |
| 2010-05-25 | 0.8377 |
| 2010-05-24 | 0.8463 |
| 2010-05-23 | 0.8451 |
| 2010-05-22 | 0.8451 |
| 2010-05-21 | 0.8451 |
| 2010-05-20 | 0.8508 |
| 2010-05-19 | 0.8638 |
| 2010-05-18 | 0.8575 |
| 2010-05-17 | 0.8533 |
| 2010-05-16 | 0.8588 |
| 2010-05-15 | 0.8588 |
| 2010-05-14 | 0.8588 |
| 2010-05-13 | 0.8586 |
| 2010-05-12 | 0.8567 |
| 2010-05-11 | 0.8604 |
| 2010-05-10 | 0.8519 |
| 2010-05-09 | 0.8486 |
| 2010-05-08 | 0.8486 |
| 2010-05-07 | 0.8486 |
| 2010-05-06 | 0.854 |
| 2010-05-05 | 0.8574 |
| 2010-05-04 | 0.8645 |
| 2010-05-03 | 0.861 |
| 2010-05-02 | 0.8605 |
| 2010-05-01 | 0.8605 |
| 2010-04-30 | 0.8605 |
| 2010-04-29 | 0.8537 |
| 2010-04-28 | 0.8521 |
| 2010-04-27 | 0.8497 |
| 2010-04-26 | 0.8457 |
| 2010-04-25 | 0.8429 |
| 2010-04-24 | 0.8429 |
| 2010-04-23 | 0.8429 |
| 2010-04-22 | 0.8455 |
| 2010-04-21 | 0.8474 |
| 2010-04-20 | 0.851 |
| 2010-04-19 | 0.8464 |
| 2010-04-18 | 0.8436 |
| 2010-04-17 | 0.8436 |
| 2010-04-16 | 0.8436 |
| 2010-04-15 | 0.8441 |
| 2010-04-14 | 0.8491 |
| 2010-04-13 | 0.8479 |
| 2010-04-12 | 0.8426 |
| 2010-04-11 | 0.8407 |
| 2010-04-10 | 0.8407 |
| 2010-04-09 | 0.8407 |
| 2010-04-08 | 0.8424 |
| 2010-04-07 | 0.8547 |
| 2010-04-06 | 0.8555 |
| 2010-04-05 | 0.855 |
| 2010-04-04 | 0.855 |
| 2010-04-03 | 0.855 |
| 2010-04-02 | 0.855 |
| 2010-04-01 | 0.855 |
| 2010-03-31 | 0.8531 |
| 2010-03-30 | 0.8527 |
| 2010-03-29 | 0.8459 |
| 2010-03-28 | 0.8437 |
| 2010-03-27 | 0.8437 |
| 2010-03-26 | 0.8437 |
| 2010-03-25 | 0.8578 |
| 2010-03-24 | 0.863 |
| 2010-03-23 | 0.8664 |
| 2010-03-22 | 0.8565 |
| 2010-03-21 | 0.8549 |
| 2010-03-20 | 0.8549 |
| 2010-03-19 | 0.8549 |
| 2010-03-18 | 0.8574 |
| 2010-03-17 | 0.8596 |
| 2010-03-16 | 0.8656 |
| 2010-03-15 | 0.8653 |
| 2010-03-14 | 0.8664 |
| 2010-03-13 | 0.8664 |
| 2010-03-12 | 0.8664 |
| 2010-03-11 | 0.8677 |
| 2010-03-10 | 0.8666 |
| 2010-03-09 | 0.8582 |
| 2010-03-08 | 0.8601 |
| 2010-03-07 | 0.8673 |
| 2010-03-06 | 0.8673 |
| 2010-03-05 | 0.8673 |
| 2010-03-04 | 0.8643 |
| 2010-03-03 | 0.8594 |
| 2010-03-02 | 0.8573 |
| 2010-03-01 | 0.8532 |
| 2010-02-28 | 0.8502 |
| 2010-02-27 | 0.8502 |
| 2010-02-26 | 0.8502 |
| 2010-02-25 | 0.8467 |
| 2010-02-24 | 0.8492 |
| 2010-02-23 | 0.8444 |
| 2010-02-22 | 0.8432 |
| 2010-02-21 | 0.8395 |
| 2010-02-20 | 0.8395 |
| 2010-02-19 | 0.8395 |
| 2010-02-18 | 0.8291 |
| 2010-02-17 | 0.8219 |
| 2010-02-16 | 0.8158 |
| 2010-02-15 | 0.8152 |
| 2010-02-14 | 0.8155 |
| 2010-02-13 | 0.8155 |
| 2010-02-12 | 0.8155 |
| 2010-02-11 | 0.8191 |
| 2010-02-10 | 0.8182 |
| 2010-02-09 | 0.8141 |
| 2010-02-08 | 0.8119 |
| 2010-02-07 | 0.8069 |
| 2010-02-06 | 0.8069 |
| 2010-02-05 | 0.8069 |
| 2010-02-04 | 0.8048 |
| 2010-02-03 | 0.8085 |
| 2010-02-02 | 0.8061 |
| 2010-02-01 | 0.7942 |
| 2010-01-31 | 0.7995 |
| 2010-01-30 | 0.7995 |
| 2010-01-29 | 0.7995 |
| 2010-01-28 | 0.8074 |
| 2010-01-27 | 0.8082 |
| 2010-01-26 | 0.8163 |
| 2010-01-25 | 0.8191 |
| 2010-01-24 | 0.8203 |
| 2010-01-23 | 0.8203 |
| 2010-01-22 | 0.8203 |
| 2010-01-21 | 0.8272 |
| 2010-01-20 | 0.8204 |
| 2010-01-19 | 0.8207 |
| 2010-01-18 | 0.8176 |
| 2010-01-17 | 0.8216 |
| 2010-01-16 | 0.8216 |
| 2010-01-15 | 0.8216 |
| 2010-01-14 | 0.8266 |
| 2010-01-13 | 0.8314 |
| 2010-01-12 | 0.8331 |
| 2010-01-11 | 0.8426 |
| 2010-01-10 | 0.8435 |
| 2010-01-09 | 0.8435 |
| 2010-01-08 | 0.8435 |
| 2010-01-07 | 0.8489 |
| 2010-01-06 | 0.8514 |
| 2010-01-05 | 0.8576 |
| 2010-01-04 | 0.8593 |
| 2010-01-03 | 0.858 |
| 2010-01-02 | 0.858 |
| 2010-01-01 | 0.858 |
| 2009-12-31 | 0.858 |
| 2009-12-30 | 0.8691 |
| 2009-12-29 | 0.8691 |
| 2009-12-28 | 0.8713 |
| 2009-12-27 | 0.8481 |
| 2009-12-26 | 0.8481 |
| 2009-12-25 | 0.8481 |
| 2009-12-24 | 0.8481 |
| 2009-12-23 | 0.8481 |
| 2009-12-22 | 0.8481 |
| 2009-12-21 | 0.8481 |
| 2009-12-20 | 0.8481 |
| 2009-12-19 | 0.8481 |
| 2009-12-18 | 0.8481 |
| 2009-12-17 | 0.8566 |
| 2009-12-16 | 0.8606 |
| 2009-12-15 | 0.8579 |
| 2009-12-14 | 0.8597 |
| 2009-12-13 | 0.8534 |
| 2009-12-12 | 0.8534 |
| 2009-12-11 | 0.8534 |
| 2009-12-10 | 0.8501 |
| 2009-12-09 | 0.8544 |
| 2009-12-08 | 0.8623 |
| 2009-12-07 | 0.8629 |
| 2009-12-06 | 0.868 |
| 2009-12-05 | 0.868 |
| 2009-12-04 | 0.868 |
| 2009-12-03 | 0.8684 |
| 2009-12-02 | 0.8718 |
| 2009-12-01 | 0.8671 |
| 2009-11-30 | 0.8754 |
| 2009-11-29 | 0.8777 |
| 2009-11-28 | 0.8777 |
| 2009-11-27 | 0.8777 |
| 2009-11-26 | 0.8724 |
| 2009-11-25 | 0.8619 |
| 2009-11-24 | 0.8689 |
| 2009-11-23 | 0.8681 |
| 2009-11-22 | 0.8625 |
| 2009-11-21 | 0.8625 |
| 2009-11-20 | 0.8625 |
| 2009-11-19 | 0.8632 |
| 2009-11-18 | 0.8685 |
| 2009-11-17 | 0.8651 |
| 2009-11-16 | 0.8609 |
| 2009-11-15 | 0.8514 |
| 2009-11-14 | 0.8514 |
| 2009-11-13 | 0.8514 |
| 2009-11-12 | 0.8571 |
| 2009-11-11 | 0.8619 |
| 2009-11-10 | 0.8609 |
| 2009-11-09 | 0.8647 |
| 2009-11-08 | 0.8635 |
| 2009-11-07 | 0.8635 |
| 2009-11-06 | 0.8635 |
| 2009-11-05 | 0.8627 |
| 2009-11-04 | 0.8645 |
| 2009-11-03 | 0.8535 |
| 2009-11-02 | 0.8514 |
| 2009-11-01 | 0.8645 |
| 2009-10-31 | 0.8645 |
| 2009-10-30 | 0.8645 |
| 2009-10-29 | 0.8564 |
| 2009-10-28 | 0.8639 |
| 2009-10-27 | 0.8665 |
| 2009-10-26 | 0.8665 |
| 2009-10-25 | 0.8555 |
| 2009-10-24 | 0.8555 |
| 2009-10-23 | 0.8555 |
| 2009-10-22 | 0.8478 |
| 2009-10-21 | 0.8355 |
| 2009-10-20 | 0.8364 |
| 2009-10-19 | 0.8504 |
| 2009-10-18 | 0.8516 |
| 2009-10-17 | 0.8516 |
| 2009-10-16 | 0.8516 |
| 2009-10-15 | 0.8456 |
| 2009-10-14 | 0.8445 |
| 2009-10-13 | 0.8416 |
| 2009-10-12 | 0.8391 |
| 2009-10-11 | 0.8408 |
| 2009-10-10 | 0.8408 |
| 2009-10-09 | 0.8408 |
| 2009-10-08 | 0.837 |
| 2009-10-07 | 0.8341 |
| 2009-10-06 | 0.8391 |
| 2009-10-05 | 0.839 |
| 2009-10-04 | 0.8372 |
| 2009-10-03 | 0.8372 |
| 2009-10-02 | 0.8372 |
| 2009-10-01 | 0.8428 |
| 2009-09-30 | 0.831 |
| 2009-09-29 | 0.831 |
| 2009-09-28 | 0.8326 |
| 2009-09-27 | 0.8255 |
| 2009-09-26 | 0.8255 |
| 2009-09-25 | 0.8255 |
| 2009-09-24 | 0.828 |
| 2009-09-23 | 0.8269 |
| 2009-09-22 | 0.8188 |
| 2009-09-21 | 0.8163 |
| 2009-09-20 | 0.8163 |
| 2009-09-19 | 0.8163 |
| 2009-09-18 | 0.8163 |
| 2009-09-17 | 0.8228 |
| 2009-09-16 | 0.8228 |
| 2009-09-15 | 0.823 |
| 2009-09-14 | 0.8192 |
| 2009-09-13 | 0.8269 |
| 2009-09-12 | 0.8269 |
| 2009-09-11 | 0.8269 |
| 2009-09-10 | 0.819 |
| 2009-09-09 | 0.8175 |
| 2009-09-08 | 0.8141 |
| 2009-09-07 | 0.809 |
| 2009-09-06 | 0.8092 |
| 2009-09-05 | 0.8092 |
| 2009-09-04 | 0.8092 |
| 2009-09-03 | 0.8047 |
| 2009-09-02 | 0.7953 |
| 2009-09-01 | 0.801 |
| 2009-08-31 | 0.7929 |
| 2009-08-30 | 0.8055 |
| 2009-08-29 | 0.8055 |
| 2009-08-28 | 0.8055 |
| 2009-08-27 | 0.8089 |
| 2009-08-26 | 0.8066 |
| 2009-08-25 | 0.812 |
| 2009-08-24 | 0.8125 |
| 2009-08-23 | 0.8111 |
| 2009-08-22 | 0.8111 |
| 2009-08-21 | 0.8035 |
| 2009-08-20 | 0.8035 |
| 2009-08-19 | 0.8035 |
| 2009-08-18 | 0.8035 |
| 2009-08-17 | 0.804 |
| 2009-08-16 | 0.8132 |
| 2009-08-15 | 0.8132 |
| 2009-08-14 | 0.8132 |
| 2009-08-13 | 0.8089 |
| 2009-08-12 | 0.8125 |
| 2009-08-11 | 0.8077 |
| 2009-08-10 | 0.8108 |
| 2009-08-09 | 0.8088 |
| 2009-08-08 | 0.8088 |
| 2009-08-07 | 0.8088 |
| 2009-08-06 | 0.8121 |
| 2009-08-05 | 0.8041 |
| 2009-08-04 | 0.7991 |
| 2009-08-03 | 0.7913 |
| 2009-08-02 | 0.7881 |
| 2009-08-01 | 0.7881 |
| 2009-07-31 | 0.7881 |
| 2009-07-30 | 0.7874 |
| 2009-07-29 | 0.7862 |
| 2009-07-28 | 0.7863 |
| 2009-07-27 | 0.7837 |
| 2009-07-26 | 0.7843 |
| 2009-07-25 | 0.7843 |
| 2009-07-24 | 0.7843 |
| 2009-07-23 | 0.7907 |
| 2009-07-22 | 0.7907 |
| 2009-07-21 | 0.7907 |
| 2009-07-20 | 0.7907 |
| 2009-07-19 | 0.7907 |
| 2009-07-18 | 0.7907 |
| 2009-07-17 | 0.7907 |
| 2009-07-16 | 0.7907 |
| 2009-07-15 | 0.7872 |
| 2009-07-14 | 0.7822 |
| 2009-07-13 | 0.7792 |
| 2009-07-12 | 0.7704 |
| 2009-07-11 | 0.7704 |
| 2009-07-10 | 0.7704 |
| 2009-07-09 | 0.7716 |
| 2009-07-08 | 0.781 |
| 2009-07-07 | 0.7903 |
| 2009-07-06 | 0.7861 |
| 2009-07-05 | 0.7876 |
| 2009-07-04 | 0.7876 |
| 2009-07-03 | 0.7876 |
| 2009-07-02 | 0.7894 |
| 2009-07-01 | 0.7878 |
| 2009-06-30 | 0.7869 |
| 2009-06-29 | 0.7946 |
| 2009-06-28 | 0.7955 |
| 2009-06-27 | 0.7955 |
| 2009-06-26 | 0.7955 |
| 2009-06-25 | 0.7926 |
| 2009-06-24 | 0.7894 |
| 2009-06-23 | 0.7795 |
| 2009-06-22 | 0.7842 |
| 2009-06-21 | 0.792 |
| 2009-06-20 | 0.792 |
| 2009-06-19 | 0.792 |
| 2009-06-18 | 0.7904 |
| 2009-06-17 | 0.7872 |
| 2009-06-16 | 0.7872 |
| 2009-06-15 | 0.7931 |
| 2009-06-14 | 0.7963 |
| 2009-06-13 | 0.7963 |
| 2009-06-12 | 0.7982 |
| 2009-06-11 | 0.7869 |
| 2009-06-10 | 0.7943 |
| 2009-06-09 | 0.7962 |
| 2009-06-08 | 0.7929 |
| 2009-06-07 | 0.7856 |
| 2009-06-06 | 0.7856 |
| 2009-06-05 | 0.7867 |
| 2009-06-04 | 0.7935 |
| 2009-06-03 | 0.7839 |
| 2009-06-02 | 0.7907 |
| 2009-06-01 | 0.7814 |
| 2009-05-31 | 0.7809 |
| 2009-05-30 | 0.781 |
| 2009-05-29 | 0.7805 |
| 2009-05-28 | 0.7782 |
| 2009-05-27 | 0.7744 |
| 2009-05-26 | 0.7714 |
| 2009-05-25 | 0.7614 |
| 2009-05-24 | 0.7615 |
| 2009-05-23 | 0.7615 |
| 2009-05-22 | 0.7621 |
| 2009-05-21 | 0.757 |
| 2009-05-20 | 0.7549 |
| 2009-05-19 | 0.7557 |
| 2009-05-18 | 0.7456 |
| 2009-05-17 | 0.7562 |
| 2009-05-16 | 0.7562 |
| 2009-05-15 | 0.7431 |
| 2009-05-14 | 0.7548 |
| 2009-05-13 | 0.7489 |
| 2009-05-12 | 0.7563 |
| 2009-05-11 | 0.7545 |
| 2009-05-10 | 0.7493 |
| 2009-05-09 | 0.7493 |
| 2009-05-08 | 0.7493 |
| 2009-05-07 | 0.7383 |
| 2009-05-06 | 0.7412 |
| 2009-05-05 | 0.7263 |
| 2009-05-04 | 0.7373 |
| 2009-05-03 | 0.7276 |
| 2009-05-02 | 0.7276 |
| 2009-05-01 | 0.7303 |
| 2009-04-30 | 0.7336 |
| 2009-04-29 | 0.7331 |
| 2009-04-28 | 0.738 |
| 2009-04-27 | 0.7301 |
| 2009-04-26 | 0.7381 |
| 2009-04-25 | 0.7381 |
| 2009-04-24 | 0.7349 |
| 2009-04-23 | 0.7429 |
| 2009-04-22 | 0.7409 |
| 2009-04-21 | 0.7369 |
| 2009-04-20 | 0.7369 |
| 2009-04-19 | 0.7374 |
| 2009-04-18 | 0.7374 |
| 2009-04-17 | 0.7374 |
| 2009-04-16 | 0.7373 |
| 2009-04-15 | 0.7329 |
| 2009-04-14 | 0.7228 |
| 2009-04-13 | 0.7268 |
| 2009-04-12 | 0.721 |
| 2009-04-11 | 0.721 |
| 2009-04-10 | 0.721 |
| 2009-04-09 | 0.724 |
| 2009-04-08 | 0.7193 |
| 2009-04-07 | 0.7201 |
| 2009-04-06 | 0.7181 |
| 2009-04-05 | 0.7211 |
| 2009-04-04 | 0.7211 |
| 2009-04-03 | 0.7218 |
| 2009-04-02 | 0.7203 |
| 2009-04-01 | 0.712 |
| 2009-03-31 | 0.724 |
| 2009-03-30 | 0.7304 |
| 2009-03-29 | 0.7278 |
| 2009-03-28 | 0.7278 |
| 2009-03-27 | 0.7278 |
| 2009-03-26 | 0.7385 |
| 2009-03-25 | 0.7372 |
| 2009-03-24 | 0.7363 |
| 2009-03-23 | 0.7404 |
| 2009-03-22 | 0.7452 |
| 2009-03-21 | 0.7463 |
| 2009-03-20 | 0.7452 |
| 2009-03-19 | 0.7595 |
| 2009-03-18 | 0.7498 |
| 2009-03-17 | 0.7471 |
| 2009-03-16 | 0.7426 |
| 2009-03-15 | 0.741 |
| 2009-03-14 | 0.741 |
| 2009-03-13 | 0.741 |
| 2009-03-12 | 0.7404 |
| 2009-03-11 | 0.7495 |
| 2009-03-10 | 0.7471 |
| 2009-03-09 | 0.7601 |
| 2009-03-08 | 0.7533 |
| 2009-03-07 | 0.7541 |
| 2009-03-06 | 0.7533 |
| 2009-03-05 | 0.7351 |
| 2009-03-04 | 0.724 |
| 2009-03-03 | 0.7218 |
| 2009-03-02 | 0.7119 |
| 2009-03-01 | 0.7161 |
| 2009-02-28 | 0.7152 |
| 2009-02-27 | 0.7152 |
| 2009-02-26 | 0.7181 |
| 2009-02-25 | 0.7103 |
| 2009-02-24 | 0.7094 |
| 2009-02-23 | 0.7109 |
| 2009-02-22 | 0.7158 |
| 2009-02-21 | 0.7158 |
| 2009-02-20 | 0.7158 |
| 2009-02-19 | 0.7155 |
| 2009-02-18 | 0.7228 |
| 2009-02-17 | 0.7296 |
| 2009-02-16 | 0.7391 |
| 2009-02-15 | 0.7296 |
| 2009-02-14 | 0.7296 |
| 2009-02-13 | 0.7296 |
| 2009-02-12 | 0.7184 |
| 2009-02-11 | 0.7176 |
| 2009-02-10 | 0.7078 |
| 2009-02-09 | 0.712 |
| 2009-02-08 | 0.7191 |
| 2009-02-07 | 0.7191 |
| 2009-02-06 | 0.7191 |
| 2009-02-05 | 0.7152 |
| 2009-02-04 | 0.708 |
| 2009-02-03 | 0.7109 |
| 2009-02-02 | 0.7127 |
| 2009-02-01 | 0.7102 |
| 2009-01-31 | 0.7102 |
| 2009-01-30 | 0.7102 |
| 2009-01-29 | 0.7122 |
| 2009-01-28 | 0.7117 |
| 2009-01-27 | 0.6952 |
| 2009-01-26 | 0.6986 |
| 2009-01-25 | 0.7159 |
| 2009-01-24 | 0.7159 |
| 2009-01-23 | 0.7159 |
| 2009-01-22 | 0.7155 |
| 2009-01-21 | 0.7115 |
| 2009-01-20 | 0.7007 |
| 2009-01-19 | 0.7037 |
| 2009-01-18 | 0.6975 |
| 2009-01-17 | 0.6975 |
| 2009-01-16 | 0.6975 |
| 2009-01-15 | 0.6865 |
| 2009-01-14 | 0.6829 |
| 2009-01-13 | 0.6883 |
| 2009-01-12 | 0.6898 |
| 2009-01-11 | 0.6896 |
| 2009-01-10 | 0.6896 |
| 2009-01-09 | 0.6896 |
| 2009-01-08 | 0.6882 |
| 2009-01-07 | 0.6763 |
| 2009-01-06 | 0.6978 |
| 2009-01-05 | 0.6822 |
| 2009-01-04 | 0.6637 |
| 2009-01-03 | 0.6637 |
| 2009-01-02 | 0.6637 |
| 2009-01-01 | 0.6641 |
| 2008-12-31 | 0.6641 |
| 2008-12-30 | 0.6514 |
| 2008-12-29 | 0.637 |
| 2008-12-28 | 0.6366 |
| 2008-12-27 | 0.6366 |
| 2008-12-26 | 0.6366 |
| 2008-12-25 | 0.6396 |
| 2008-12-24 | 0.6396 |
| 2008-12-23 | 0.6384 |
| 2008-12-22 | 0.6392 |
| 2008-12-21 | 0.645 |
| 2008-12-20 | 0.645 |
| 2008-12-19 | 0.645 |
| 2008-12-18 | 0.6286 |
| 2008-12-17 | 0.6514 |
| 2008-12-16 | 0.6609 |
| 2008-12-15 | 0.656 |
| 2008-12-14 | 0.6549 |
| 2008-12-13 | 0.6549 |
| 2008-12-12 | 0.6549 |
| 2008-12-11 | 0.6458 |
| 2008-12-10 | 0.6358 |
| 2008-12-09 | 0.6317 |
| 2008-12-08 | 0.6253 |
| 2008-12-07 | 0.6618 |
| 2008-12-06 | 0.6618 |
| 2008-12-05 | 0.6618 |
| 2008-12-04 | 0.6132 |
| 2008-12-03 | 0.6263 |
| 2008-12-02 | 0.6567 |
| 2008-12-01 | 0.6829 |
| 2008-11-30 | 0.6812 |
| 2008-11-29 | 0.6812 |
| 2008-11-28 | 0.6812 |
| 2008-11-27 | 0.7036 |
| 2008-11-26 | 0.7058 |
| 2008-11-25 | 0.6733 |
| 2008-11-24 | 0.6827 |
| 2008-11-23 | 0.6836 |
| 2008-11-22 | 0.6836 |
| 2008-11-21 | 0.6836 |
| 2008-11-20 | 0.7164 |
| 2008-11-19 | 0.7084 |
| 2008-11-18 | 0.7055 |
| 2008-11-17 | 0.7149 |
| 2008-11-16 | 0.7162 |
| 2008-11-15 | 0.7162 |
| 2008-11-14 | 0.7162 |
| 2008-11-13 | 0.6984 |
| 2008-11-12 | 0.7125 |
| 2008-11-11 | 0.7259 |
| 2008-11-10 | 0.7101 |
| 2008-11-09 | 0.7179 |
| 2008-11-08 | 0.7179 |
| 2008-11-07 | 0.7179 |
| 2008-11-06 | 0.7004 |
| 2008-11-05 | 0.7133 |
| 2008-11-04 | 0.6995 |
| 2008-11-03 | 0.7104 |
| 2008-11-02 | 0.7135 |
| 2008-11-01 | 0.7135 |
| 2008-10-31 | 0.7135 |
| 2008-10-30 | 0.7326 |
| 2008-10-29 | 0.7011 |
| 2008-10-28 | 0.7108 |
| 2008-10-27 | 0.7303 |
| 2008-10-26 | 0.7269 |
| 2008-10-25 | 0.7269 |
| 2008-10-24 | 0.7269 |
| 2008-10-23 | 0.7282 |
| 2008-10-22 | 0.7029 |
| 2008-10-21 | 0.7189 |
| 2008-10-20 | 0.7161 |
| 2008-10-19 | 0.7147 |
| 2008-10-18 | 0.7147 |
| 2008-10-17 | 0.7147 |
| 2008-10-16 | 0.7013 |
| 2008-10-15 | 0.6612 |
| 2008-10-14 | 0.6567 |
| 2008-10-13 | 0.6469 |
| 2008-10-12 | 0.619 |
| 2008-10-11 | 0.619 |
| 2008-10-10 | 0.619 |
| 2008-10-09 | 0.6312 |
| 2008-10-08 | 0.6178 |
| 2008-10-07 | 0.5921 |
| 2008-10-06 | 0.6258 |
| 2008-10-05 | 0.6345 |
| 2008-10-04 | 0.6345 |
| 2008-10-03 | 0.6345 |
| 2008-10-02 | 0.6471 |
| 2008-10-01 | 0.6625 |
| 2008-09-30 | 0.6717 |
| 2008-09-29 | 0.6395 |
| 2008-09-28 | 0.6651 |
| 2008-09-27 | 0.6651 |
| 2008-09-26 | 0.6651 |
| 2008-09-25 | 0.6777 |
| 2008-09-24 | 0.6696 |
| 2008-09-23 | 0.6779 |
| 2008-09-22 | 0.6882 |
| 2008-09-21 | 0.6841 |
| 2008-09-20 | 0.6841 |
| 2008-09-19 | 0.6841 |
| 2008-09-18 | 0.6604 |
| 2008-09-17 | 0.6854 |
| 2008-09-16 | 0.6915 |
| 2008-09-15 | 0.6965 |
| 2008-09-14 | 0.6931 |
| 2008-09-13 | 0.6931 |
| 2008-09-12 | 0.6931 |
| 2008-09-11 | 0.6937 |
| 2008-09-10 | 0.6966 |
| 2008-09-09 | 0.698 |
| 2008-09-08 | 0.7103 |
| 2008-09-07 | 0.7229 |
| 2008-09-06 | 0.7229 |
| 2008-09-05 | 0.7229 |
| 2008-09-04 | 0.7181 |
| 2008-09-03 | 0.7255 |
| 2008-09-02 | 0.7161 |
| 2008-09-01 | 0.7262 |
| 2008-08-31 | 0.7261 |
| 2008-08-30 | 0.7261 |
| 2008-08-29 | 0.7261 |
| 2008-08-28 | 0.7275 |
| 2008-08-27 | 0.7347 |
| 2008-08-26 | 0.7291 |
| 2008-08-25 | 0.727 |
| 2008-08-24 | 0.7314 |
| 2008-08-23 | 0.7314 |
| 2008-08-22 | 0.7314 |
| 2008-08-21 | 0.7399 |
| 2008-08-20 | 0.7364 |
| 2008-08-19 | 0.7333 |
| 2008-08-18 | 0.7226 |
| 2008-08-17 | 0.7225 |
| 2008-08-16 | 0.7225 |
| 2008-08-15 | 0.7225 |
| 2008-08-14 | 0.7278 |
| 2008-08-13 | 0.7371 |
| 2008-08-12 | 0.728 |
| 2008-08-11 | 0.7323 |
| 2008-08-10 | 0.7369 |
| 2008-08-09 | 0.7369 |
| 2008-08-08 | 0.7369 |
| 2008-08-07 | 0.7363 |
| 2008-08-06 | 0.7401 |
| 2008-08-05 | 0.7342 |
| 2008-08-04 | 0.7358 |
| 2008-08-03 | 0.7339 |
| 2008-08-02 | 0.7339 |
| 2008-08-01 | 0.7339 |
| 2008-07-31 | 0.7442 |
| 2008-07-30 | 0.7413 |
| 2008-07-29 | 0.76 |
| 2008-07-28 | 0.7647 |
| 2008-07-27 | 0.7667 |
| 2008-07-26 | 0.7667 |
| 2008-07-25 | 0.7667 |
| 2008-07-24 | 0.7644 |
| 2008-07-23 | 0.7603 |
| 2008-07-22 | 0.7595 |
| 2008-07-21 | 0.7544 |
| 2008-07-20 | 0.7469 |
| 2008-07-19 | 0.7469 |
| 2008-07-18 | 0.7469 |
| 2008-07-17 | 0.7526 |
| 2008-07-16 | 0.7614 |
| 2008-07-15 | 0.7667 |
| 2008-07-14 | 0.7638 |
| 2008-07-13 | 0.7632 |
| 2008-07-12 | 0.7632 |
| 2008-07-11 | 0.7632 |
| 2008-07-10 | 0.7609 |
| 2008-07-09 | 0.7598 |
| 2008-07-08 | 0.763 |
| 2008-07-07 | 0.7668 |
| 2008-07-06 | 0.7681 |
| 2008-07-05 | 0.7681 |
| 2008-07-04 | 0.7681 |
| 2008-07-03 | 0.771 |
| 2008-07-02 | 0.7749 |
| 2008-07-01 | 0.7752 |
| 2008-06-30 | 0.7656 |
| 2008-06-29 | 0.7692 |
| 2008-06-28 | 0.7692 |
| 2008-06-27 | 0.7692 |
| 2008-06-26 | 0.7615 |
| 2008-06-25 | 0.7625 |
| 2008-06-24 | 0.7663 |
| 2008-06-23 | 0.7637 |
| 2008-06-22 | 0.764 |
| 2008-06-21 | 0.764 |
| 2008-06-20 | 0.764 |
| 2008-06-19 | 0.7633 |
| 2008-06-18 | 0.7627 |
| 2008-06-17 | 0.7629 |
| 2008-06-16 | 0.7669 |
| 2008-06-15 | 0.7667 |
| 2008-06-14 | 0.7667 |
| 2008-06-13 | 0.7667 |
| 2008-06-12 | 0.7674 |
| 2008-06-11 | 0.7685 |
| 2008-06-10 | 0.7634 |
| 2008-06-09 | 0.7626 |
| 2008-06-08 | 0.7605 |
| 2008-06-07 | 0.7605 |
| 2008-06-06 | 0.7605 |
| 2008-06-05 | 0.7619 |
| 2008-06-04 | 0.7567 |
| 2008-06-03 | 0.7562 |
| 2008-06-02 | 0.7485 |
| 2008-06-01 | 0.7491 |
| 2008-05-31 | 0.7491 |
| 2008-05-30 | 0.7491 |
| 2008-05-29 | 0.7409 |
| 2008-05-28 | 0.7414 |
| 2008-05-27 | 0.7458 |
| 2008-05-26 | 0.7529 |
| 2008-05-25 | 0.7529 |
| 2008-05-24 | 0.7529 |
| 2008-05-23 | 0.7529 |
| 2008-05-22 | 0.7516 |
| 2008-05-21 | 0.7514 |
| 2008-05-20 | 0.7519 |
| 2008-05-19 | 0.7485 |
| 2008-05-18 | 0.7518 |
| 2008-05-17 | 0.7518 |
| 2008-05-16 | 0.7518 |
| 2008-05-15 | 0.7474 |
| 2008-05-14 | 0.7519 |
| 2008-05-13 | 0.753 |
| 2008-05-12 | 0.752 |
| 2008-05-11 | 0.7516 |
| 2008-05-10 | 0.7516 |
| 2008-05-09 | 0.7516 |
| 2008-05-08 | 0.7432 |
| 2008-05-07 | 0.7416 |
| 2008-05-06 | 0.7554 |
| 2008-05-05 | 0.7613 |
| 2008-05-04 | 0.762 |
| 2008-05-03 | 0.762 |
| 2008-05-02 | 0.762 |
| 2008-05-01 | 0.777 |
| 2008-04-30 | 0.7553 |
| 2008-04-29 | 0.7553 |
| 2008-04-28 | 0.7593 |
| 2008-04-27 | 0.771 |
| 2008-04-26 | 0.771 |
| 2008-04-25 | 0.771 |
| 2008-04-24 | 0.7703 |
| 2008-04-23 | 0.7794 |
| 2008-04-22 | 0.7861 |
| 2008-04-21 | 0.7897 |
| 2008-04-20 | 0.7859 |
| 2008-04-19 | 0.7859 |
| 2008-04-18 | 0.7859 |
| 2008-04-17 | 0.8024 |
| 2008-04-16 | 0.796 |
| 2008-04-15 | 0.7828 |
| 2008-04-14 | 0.7796 |
| 2008-04-13 | 0.7718 |
| 2008-04-12 | 0.7718 |
| 2008-04-11 | 0.7718 |
| 2008-04-10 | 0.7712 |
| 2008-04-09 | 0.7708 |
| 2008-04-08 | 0.7587 |
| 2008-04-07 | 0.7549 |
| 2008-04-06 | 0.7495 |
| 2008-04-05 | 0.7495 |
| 2008-04-04 | 0.7495 |
| 2008-04-03 | 0.7561 |
| 2008-04-02 | 0.7461 |
| 2008-04-01 | 0.7496 |
| 2008-03-31 | 0.7601 |
| 2008-03-30 | 0.7443 |
| 2008-03-29 | 0.7443 |
| 2008-03-28 | 0.7443 |
| 2008-03-27 | 0.7342 |
| 2008-03-26 | 0.7349 |
| 2008-03-25 | 0.7212 |
| 2008-03-24 | 0.7203 |
| 2008-03-23 | 0.7221 |
| 2008-03-22 | 0.7221 |
| 2008-03-21 | 0.7221 |
| 2008-03-20 | 0.7232 |
| 2008-03-19 | 0.7247 |
| 2008-03-18 | 0.7257 |
| 2008-03-17 | 0.7336 |
| 2008-03-16 | 0.7222 |
| 2008-03-15 | 0.7222 |
| 2008-03-14 | 0.7222 |
| 2008-03-13 | 0.7264 |
| 2008-03-12 | 0.7282 |
| 2008-03-11 | 0.7309 |
| 2008-03-10 | 0.7326 |
| 2008-03-09 | 0.7418 |
| 2008-03-08 | 0.7418 |
| 2008-03-07 | 0.7418 |
| 2008-03-06 | 0.7297 |
| 2008-03-05 | 0.7237 |
| 2008-03-04 | 0.7266 |
| 2008-03-03 | 0.7231 |
| 2008-03-02 | 0.7136 |
| 2008-03-01 | 0.7136 |
| 2008-02-29 | 0.7136 |
| 2008-02-28 | 0.7084 |
| 2008-02-27 | 0.7059 |
| 2008-02-26 | 0.7048 |
| 2008-02-25 | 0.704 |
| 2008-02-24 | 0.7056 |
| 2008-02-23 | 0.7056 |
| 2008-02-22 | 0.7056 |
| 2008-02-21 | 0.7021 |
| 2008-02-20 | 0.694 |
| 2008-02-19 | 0.6889 |
| 2008-02-18 | 0.6794 |
| 2008-02-17 | 0.6839 |
| 2008-02-16 | 0.6839 |
| 2008-02-15 | 0.6839 |
| 2008-02-14 | 0.6828 |
| 2008-02-13 | 0.6883 |
| 2008-02-12 | 0.6902 |
| 2008-02-11 | 0.6961 |
| 2008-02-10 | 0.6847 |
| 2008-02-09 | 0.6847 |
| 2008-02-08 | 0.6847 |
| 2008-02-07 | 0.6841 |
| 2008-02-06 | 0.6737 |
| 2008-02-05 | 0.6689 |
| 2008-02-04 | 0.6693 |
| 2008-02-03 | 0.6659 |
| 2008-02-02 | 0.6659 |
| 2008-02-01 | 0.6659 |
| 2008-01-31 | 0.6663 |
| 2008-01-30 | 0.6617 |
| 2008-01-29 | 0.6595 |
| 2008-01-28 | 0.6668 |
| 2008-01-27 | 0.6648 |
| 2008-01-26 | 0.6648 |
| 2008-01-25 | 0.6648 |
| 2008-01-24 | 0.6626 |
| 2008-01-23 | 0.6665 |
| 2008-01-22 | 0.6678 |
| 2008-01-21 | 0.685 |
| 2008-01-20 | 0.6672 |
| 2008-01-19 | 0.6672 |
| 2008-01-18 | 0.6672 |
| 2008-01-17 | 0.6675 |
| 2008-01-16 | 0.6673 |
| 2008-01-15 | 0.6585 |
| 2008-01-14 | 0.6626 |
| 2008-01-13 | 0.6576 |
| 2008-01-12 | 0.6576 |
| 2008-01-11 | 0.6576 |
| 2008-01-10 | 0.6568 |
| 2008-01-09 | 0.6584 |
| 2008-01-08 | 0.66 |
| 2008-01-07 | 0.661 |
| 2008-01-06 | 0.6638 |
| 2008-01-05 | 0.6638 |
| 2008-01-04 | 0.6638 |
| 2008-01-03 | 0.6666 |
| 2008-01-02 | 0.6629 |
| 2008-01-01 | 0.6577 |
| 2007-12-31 | 0.6577 |
| 2007-12-30 | 0.6591 |
| 2007-12-29 | 0.6591 |
| 2007-12-28 | 0.6591 |
| 2007-12-27 | 0.6668 |
| 2007-12-26 | 0.666 |
| 2007-12-25 | 0.6592 |
| 2007-12-24 | 0.6592 |
| 2007-12-23 | 0.6656 |
| 2007-12-22 | 0.6656 |
| 2007-12-21 | 0.6656 |
| 2007-12-20 | 0.6638 |
| 2007-12-19 | 0.6629 |
| 2007-12-18 | 0.6578 |
| 2007-12-17 | 0.6561 |
| 2007-12-16 | 0.6585 |
| 2007-12-15 | 0.6585 |
| 2007-12-14 | 0.6585 |
| 2007-12-13 | 0.663 |
| 2007-12-12 | 0.6604 |
| 2007-12-11 | 0.6562 |
| 2007-12-10 | 0.6632 |
| 2007-12-09 | 0.6655 |
| 2007-12-08 | 0.6655 |
| 2007-12-07 | 0.6655 |
| 2007-12-06 | 0.6558 |
| 2007-12-05 | 0.6545 |
| 2007-12-04 | 0.6542 |
| 2007-12-03 | 0.6566 |
| 2007-12-02 | 0.6566 |
| 2007-12-01 | 0.6566 |
| 2007-11-30 | 0.6566 |
| 2007-11-29 | 0.6626 |
| 2007-11-28 | 0.6668 |
| 2007-11-27 | 0.661 |
| 2007-11-26 | 0.6538 |
| 2007-11-25 | 0.6657 |
| 2007-11-24 | 0.6657 |
| 2007-11-23 | 0.6657 |
| 2007-11-22 | 0.6735 |
| 2007-11-21 | 0.6787 |
| 2007-11-20 | 0.6734 |
| 2007-11-19 | 0.6702 |
| 2007-11-18 | 0.6779 |
| 2007-11-17 | 0.6779 |
| 2007-11-16 | 0.6779 |
| 2007-11-15 | 0.6755 |
| 2007-11-14 | 0.6757 |
| 2007-11-13 | 0.6801 |
| 2007-11-12 | 0.6773 |
| 2007-11-11 | 0.686 |
| 2007-11-10 | 0.686 |
| 2007-11-09 | 0.686 |
| 2007-11-08 | 0.678 |
| 2007-11-07 | 0.6742 |
| 2007-11-06 | 0.674 |
| 2007-11-05 | 0.6754 |
| 2007-11-04 | 0.6741 |
| 2007-11-03 | 0.6741 |
| 2007-11-02 | 0.6741 |
| 2007-11-01 | 0.6704 |
| 2007-10-31 | 0.6759 |
| 2007-10-30 | 0.6794 |
| 2007-10-29 | 0.6756 |
| 2007-10-28 | 0.6741 |
| 2007-10-27 | 0.6741 |
| 2007-10-26 | 0.6741 |
| 2007-10-25 | 0.6671 |
| 2007-10-24 | 0.6768 |
| 2007-10-23 | 0.6762 |
| 2007-10-22 | 0.678 |
| 2007-10-21 | 0.6716 |
| 2007-10-20 | 0.6716 |
| 2007-10-19 | 0.6716 |
| 2007-10-18 | 0.6747 |
| 2007-10-17 | 0.6624 |
| 2007-10-16 | 0.6734 |
| 2007-10-15 | 0.6698 |
| 2007-10-14 | 0.6632 |
| 2007-10-13 | 0.6632 |
| 2007-10-12 | 0.6632 |
| 2007-10-11 | 0.6556 |
| 2007-10-10 | 0.6589 |
| 2007-10-09 | 0.6575 |
| 2007-10-08 | 0.6543 |
| 2007-10-07 | 0.6577 |
| 2007-10-06 | 0.6577 |
| 2007-10-05 | 0.6577 |
| 2007-10-04 | 0.658 |
| 2007-10-03 | 0.6576 |
| 2007-10-02 | 0.6639 |
| 2007-10-01 | 0.6625 |
| 2007-09-30 | 0.6596 |
| 2007-09-29 | 0.6596 |
| 2007-09-28 | 0.6596 |
| 2007-09-27 | 0.6603 |
| 2007-09-26 | 0.6603 |
| 2007-09-25 | 0.6619 |
| 2007-09-24 | 0.6558 |
| 2007-09-23 | 0.6563 |
| 2007-09-22 | 0.6563 |
| 2007-09-21 | 0.6563 |
| 2007-09-20 | 0.6575 |
| 2007-09-19 | 0.6598 |
| 2007-09-18 | 0.6707 |
| 2007-09-17 | 0.6617 |
| 2007-09-16 | 0.6629 |
| 2007-09-15 | 0.6629 |
| 2007-09-14 | 0.6629 |
| 2007-09-13 | 0.6632 |
| 2007-09-12 | 0.6651 |
| 2007-09-11 | 0.6671 |
| 2007-09-10 | 0.6683 |
| 2007-09-09 | 0.6645 |
| 2007-09-08 | 0.6645 |
| 2007-09-07 | 0.6645 |
| 2007-09-06 | 0.6659 |
| 2007-09-05 | 0.6636 |
| 2007-09-04 | 0.6664 |
| 2007-09-03 | 0.664 |
| 2007-09-02 | 0.6652 |
| 2007-09-01 | 0.6652 |
| 2007-08-31 | 0.6652 |
| 2007-08-30 | 0.6618 |
| 2007-08-29 | 0.6685 |
| 2007-08-28 | 0.6673 |
| 2007-08-27 | 0.6767 |
| 2007-08-26 | 0.6815 |
| 2007-08-25 | 0.6815 |
| 2007-08-24 | 0.6815 |
| 2007-08-23 | 0.6711 |
| 2007-08-22 | 0.662 |
| 2007-08-21 | 0.6687 |
| 2007-08-20 | 0.6687 |
| 2007-08-19 | 0.671 |
| 2007-08-18 | 0.671 |
| 2007-08-17 | 0.671 |
| 2007-08-16 | 0.6714 |
| 2007-08-15 | 0.6677 |
| 2007-08-14 | 0.6613 |
| 2007-08-13 | 0.6641 |
| 2007-08-12 | 0.6665 |
| 2007-08-11 | 0.6665 |
| 2007-08-10 | 0.6665 |
| 2007-08-09 | 0.6704 |
| 2007-08-08 | 0.6661 |
| 2007-08-07 | 0.6674 |
| 2007-08-06 | 0.671 |
| 2007-08-05 | 0.6727 |
| 2007-08-04 | 0.6727 |
| 2007-08-03 | 0.6727 |
| 2007-08-02 | 0.6819 |
| 2007-08-01 | 0.6848 |
| 2007-07-31 | 0.6767 |
| 2007-07-30 | 0.6947 |
| 2007-07-29 | 0.6894 |
| 2007-07-28 | 0.6894 |
| 2007-07-27 | 0.6894 |
| 2007-07-26 | 0.6677 |
| 2007-07-25 | 0.6705 |
| 2007-07-24 | 0.6694 |
| 2007-07-23 | 0.6778 |
| 2007-07-22 | 0.6856 |
| 2007-07-21 | 0.6856 |
| 2007-07-20 | 0.6856 |
| 2007-07-19 | 0.6818 |
| 2007-07-18 | 0.6863 |
| 2007-07-17 | 0.6854 |
| 2007-07-16 | 0.6808 |
| 2007-07-15 | 0.6814 |
| 2007-07-14 | 0.6814 |
| 2007-07-13 | 0.6814 |
| 2007-07-12 | 0.6811 |
| 2007-07-11 | 0.6799 |
| 2007-07-10 | 0.6814 |
| 2007-07-09 | 0.6775 |
| 2007-07-08 | 0.6783 |
| 2007-07-07 | 0.6783 |
| 2007-07-06 | 0.6783 |
| 2007-07-05 | 0.679 |
| 2007-07-04 | 0.6756 |
| 2007-07-03 | 0.678 |
| 2007-07-02 | 0.6779 |
| 2007-07-01 | 0.6787 |
| 2007-06-30 | 0.6787 |
| 2007-06-29 | 0.6787 |
| 2007-06-28 | 0.6853 |
| 2007-06-27 | 0.6856 |
| 2007-06-26 | 0.6768 |
| 2007-06-25 | 0.6763 |
| 2007-06-24 | 0.6752 |
| 2007-06-23 | 0.6752 |
| 2007-06-22 | 0.6752 |
| 2007-06-21 | 0.6828 |
| 2007-06-20 | 0.6749 |
| 2007-06-19 | 0.6842 |
| 2007-06-18 | 0.682 |
| 2007-06-17 | 0.6864 |
| 2007-06-16 | 0.6864 |
| 2007-06-15 | 0.6864 |
| 2007-06-14 | 0.688 |
| 2007-06-13 | 0.6893 |
| 2007-06-12 | 0.6885 |
| 2007-06-11 | 0.6883 |
| 2007-06-10 | 0.6862 |
| 2007-06-09 | 0.6862 |
| 2007-06-08 | 0.6862 |
| 2007-06-07 | 0.6768 |
| 2007-06-06 | 0.6757 |
| 2007-06-05 | 0.6762 |
| 2007-06-04 | 0.6806 |
| 2007-06-03 | 0.6888 |
| 2007-06-02 | 0.6888 |
| 2007-06-01 | 0.6888 |
| 2007-05-31 | 0.6847 |
| 2007-05-30 | 0.6854 |
| 2007-05-29 | 0.6798 |
| 2007-05-28 | 0.6802 |
| 2007-05-27 | 0.6802 |
| 2007-05-26 | 0.6802 |
| 2007-05-25 | 0.6802 |
| 2007-05-24 | 0.6793 |
| 2007-05-23 | 0.6784 |
| 2007-05-22 | 0.6817 |
| 2007-05-21 | 0.68 |
| 2007-05-20 | 0.6761 |
| 2007-05-19 | 0.6761 |
| 2007-05-18 | 0.6761 |
| 2007-05-17 | 0.6799 |
| 2007-05-16 | 0.6796 |
| 2007-05-15 | 0.6689 |
| 2007-05-14 | 0.6608 |
| 2007-05-13 | 0.6617 |
| 2007-05-12 | 0.6617 |
| 2007-05-11 | 0.6617 |
| 2007-05-10 | 0.6662 |
| 2007-05-09 | 0.6613 |
| 2007-05-08 | 0.662 |
| 2007-05-07 | 0.6616 |
| 2007-05-06 | 0.6626 |
| 2007-05-05 | 0.6626 |
| 2007-05-04 | 0.6626 |
| 2007-05-03 | 0.668 |
| 2007-05-02 | 0.6718 |
| 2007-05-01 | 0.673 |
| 2007-04-30 | 0.6727 |
| 2007-04-29 | 0.658 |
| 2007-04-28 | 0.658 |
| 2007-04-27 | 0.658 |
| 2007-04-26 | 0.6577 |
| 2007-04-25 | 0.6572 |
| 2007-04-24 | 0.6583 |
| 2007-04-23 | 0.6589 |
| 2007-04-22 | 0.6621 |
| 2007-04-21 | 0.6621 |
| 2007-04-20 | 0.6621 |
| 2007-04-19 | 0.6665 |
| 2007-04-18 | 0.6647 |
| 2007-04-17 | 0.6627 |
| 2007-04-16 | 0.6654 |
| 2007-04-15 | 0.6791 |
| 2007-04-14 | 0.6791 |
| 2007-04-13 | 0.6791 |
| 2007-04-12 | 0.6763 |
| 2007-04-11 | 0.6731 |
| 2007-04-10 | 0.6761 |
| 2007-04-09 | 0.6775 |
| 2007-04-08 | 0.6724 |
| 2007-04-07 | 0.6724 |
| 2007-04-06 | 0.6724 |
| 2007-04-05 | 0.6724 |
| 2007-04-04 | 0.6739 |
| 2007-04-03 | 0.6723 |
| 2007-04-02 | 0.6786 |
| 2007-04-01 | 0.6757 |
| 2007-03-31 | 0.6757 |
| 2007-03-30 | 0.6757 |
| 2007-03-29 | 0.6803 |
| 2007-03-28 | 0.6735 |
| 2007-03-27 | 0.6744 |
| 2007-03-26 | 0.6746 |
| 2007-03-25 | 0.6725 |
| 2007-03-24 | 0.6725 |
| 2007-03-23 | 0.6725 |
| 2007-03-22 | 0.6713 |
| 2007-03-21 | 0.6748 |
| 2007-03-20 | 0.6733 |
| 2007-03-19 | 0.6722 |
| 2007-03-18 | 0.6733 |
| 2007-03-17 | 0.6733 |
| 2007-03-16 | 0.6733 |
| 2007-03-15 | 0.6715 |
| 2007-03-14 | 0.6806 |
| 2007-03-13 | 0.6744 |
| 2007-03-12 | 0.6737 |
| 2007-03-11 | 0.6723 |
| 2007-03-10 | 0.6723 |
| 2007-03-09 | 0.6723 |
| 2007-03-08 | 0.6746 |
| 2007-03-07 | 0.677 |
| 2007-03-06 | 0.6804 |
| 2007-03-05 | 0.6769 |
| 2007-03-04 | 0.6725 |
| 2007-03-03 | 0.6725 |
| 2007-03-02 | 0.6725 |
| 2007-03-01 | 0.6746 |
| 2007-02-28 | 0.6664 |
| 2007-02-27 | 0.6597 |
| 2007-02-26 | 0.6641 |
| 2007-02-25 | 0.6623 |
| 2007-02-24 | 0.6623 |
| 2007-02-23 | 0.6623 |
| 2007-02-22 | 0.6658 |
| 2007-02-21 | 0.6689 |
| 2007-02-20 | 0.6616 |
| 2007-02-19 | 0.6605 |
| 2007-02-18 | 0.6617 |
| 2007-02-17 | 0.6617 |
| 2007-02-16 | 0.6617 |
| 2007-02-15 | 0.6615 |
| 2007-02-14 | 0.6623 |
| 2007-02-13 | 0.6651 |
| 2007-02-12 | 0.6646 |
| 2007-02-11 | 0.6642 |
| 2007-02-10 | 0.6642 |
| 2007-02-09 | 0.6642 |
| 2007-02-08 | 0.6697 |
| 2007-02-07 | 0.6684 |
| 2007-02-06 | 0.6739 |
| 2007-02-05 | 0.6816 |
| 2007-02-04 | 0.6767 |
| 2007-02-03 | 0.6767 |
| 2007-02-02 | 0.6767 |
| 2007-02-01 | 0.678 |
| 2007-01-31 | 0.668 |
| 2007-01-30 | 0.6687 |
| 2007-01-29 | 0.6691 |
| 2007-01-28 | 0.6706 |
| 2007-01-27 | 0.6706 |
| 2007-01-26 | 0.6706 |
| 2007-01-25 | 0.6706 |
| 2007-01-24 | 0.665 |
| 2007-01-23 | 0.6633 |
| 2007-01-22 | 0.6615 |
| 2007-01-21 | 0.6645 |
| 2007-01-20 | 0.6645 |
| 2007-01-19 | 0.6645 |
| 2007-01-18 | 0.6656 |
| 2007-01-17 | 0.6668 |
| 2007-01-16 | 0.664 |
| 2007-01-15 | 0.6657 |
| 2007-01-14 | 0.6657 |
| 2007-01-13 | 0.6657 |
| 2007-01-12 | 0.6657 |
| 2007-01-11 | 0.6686 |
| 2007-01-10 | 0.6774 |
| 2007-01-09 | 0.6744 |
| 2007-01-08 | 0.6723 |
| 2007-01-07 | 0.6707 |
| 2007-01-06 | 0.6707 |
| 2007-01-05 | 0.6707 |
| 2007-01-04 | 0.6616 |
| 2007-01-03 | 0.6576 |
| 2007-01-02 | 0.6646 |
| 2007-01-01 | 0.6646 |
| 2006-12-31 | 0.6646 |
| 2006-12-30 | 0.6646 |
| 2006-12-29 | 0.6646 |
| 2006-12-28 | 0.6646 |
| 2006-12-27 | 0.6646 |
| 2006-12-26 | 0.6646 |
| 2006-12-25 | 0.6646 |
| 2006-12-24 | 0.6646 |
| 2006-12-23 | 0.6646 |
| 2006-12-22 | 0.6646 |
| 2006-12-21 | 0.6628 |
| 2006-12-20 | 0.6617 |
| 2006-12-19 | 0.6639 |
| 2006-12-18 | 0.6654 |
| 2006-12-17 | 0.6636 |
| 2006-12-16 | 0.6636 |
| 2006-12-15 | 0.6636 |
| 2006-12-14 | 0.6627 |
| 2006-12-13 | 0.6601 |
| 2006-12-12 | 0.6665 |
| 2006-12-11 | 0.6693 |
| 2006-12-10 | 0.6692 |
| 2006-12-09 | 0.6692 |
| 2006-12-08 | 0.6692 |
| 2006-12-07 | 0.6672 |
| 2006-12-06 | 0.6737 |
| 2006-12-05 | 0.6735 |
| 2006-12-04 | 0.6713 |
| 2006-12-03 | 0.6701 |
| 2006-12-02 | 0.6701 |
| 2006-12-01 | 0.6701 |
| 2006-11-30 | 0.6726 |
| 2006-11-29 | 0.6756 |
| 2006-11-28 | 0.6749 |
| 2006-11-27 | 0.6698 |
| 2006-11-26 | 0.6769 |
| 2006-11-25 | 0.6769 |
| 2006-11-24 | 0.6769 |
| 2006-11-23 | 0.6837 |
| 2006-11-22 | 0.6809 |
| 2006-11-21 | 0.6795 |
| 2006-11-20 | 0.671 |
| 2006-11-19 | 0.6722 |
| 2006-11-18 | 0.6722 |
| 2006-11-17 | 0.6722 |
| 2006-11-16 | 0.6689 |
| 2006-11-15 | 0.6736 |
| 2006-11-14 | 0.6738 |
| 2006-11-13 | 0.6718 |
| 2006-11-12 | 0.6732 |
| 2006-11-11 | 0.6732 |
| 2006-11-10 | 0.6732 |
| 2006-11-09 | 0.6745 |
| 2006-11-08 | 0.6783 |
| 2006-11-07 | 0.6769 |
| 2006-11-06 | 0.6761 |
| 2006-11-05 | 0.6786 |
| 2006-11-04 | 0.6786 |
| 2006-11-03 | 0.6786 |
| 2006-11-02 | 0.6848 |
| 2006-11-01 | 0.6794 |
| 2006-10-31 | 0.6802 |
| 2006-10-30 | 0.6729 |
| 2006-10-29 | 0.6766 |
| 2006-10-28 | 0.6766 |
| 2006-10-27 | 0.6766 |
| 2006-10-26 | 0.676 |
| 2006-10-25 | 0.6793 |
| 2006-10-24 | 0.6839 |
| 2006-10-23 | 0.6861 |
| 2006-10-22 | 0.6813 |
| 2006-10-21 | 0.6813 |
| 2006-10-20 | 0.6813 |
| 2006-10-19 | 0.6812 |
| 2006-10-18 | 0.6878 |
| 2006-10-17 | 0.6942 |
| 2006-10-16 | 0.6905 |
| 2006-10-15 | 0.6901 |
| 2006-10-14 | 0.6901 |
| 2006-10-13 | 0.6901 |
| 2006-10-12 | 0.6839 |
| 2006-10-11 | 0.6921 |
| 2006-10-10 | 0.6966 |
| 2006-10-09 | 0.6966 |
| 2006-10-08 | 0.6912 |
| 2006-10-07 | 0.6912 |
| 2006-10-06 | 0.6912 |
| 2006-10-05 | 0.6907 |
| 2006-10-04 | 0.6957 |
| 2006-10-03 | 0.699 |
| 2006-10-02 | 0.6962 |
| 2006-10-01 | 0.705 |
| 2006-09-30 | 0.705 |
| 2006-09-29 | 0.705 |
| 2006-09-28 | 0.7016 |
| 2006-09-27 | 0.6973 |
| 2006-09-26 | 0.7051 |
| 2006-09-25 | 0.713 |
| 2006-09-24 | 0.7022 |
| 2006-09-23 | 0.7022 |
| 2006-09-22 | 0.7022 |
| 2006-09-21 | 0.6923 |
| 2006-09-20 | 0.6806 |
| 2006-09-19 | 0.6813 |
| 2006-09-18 | 0.6836 |
| 2006-09-17 | 0.6815 |
| 2006-09-16 | 0.6815 |
| 2006-09-15 | 0.6815 |
| 2006-09-14 | 0.6823 |
| 2006-09-13 | 0.6807 |
| 2006-09-12 | 0.6761 |
| 2006-09-11 | 0.6825 |
| 2006-09-10 | 0.6853 |
| 2006-09-09 | 0.6853 |
| 2006-09-08 | 0.6853 |
| 2006-09-07 | 0.6841 |
| 2006-09-06 | 0.6853 |
| 2006-09-05 | 0.6839 |
| 2006-09-04 | 0.6763 |
| 2006-09-03 | 0.6853 |
| 2006-09-02 | 0.6853 |
| 2006-09-01 | 0.6853 |
| 2006-08-31 | 0.6777 |
| 2006-08-30 | 0.692 |
| 2006-08-29 | 0.6922 |
| 2006-08-28 | 0.6937 |
| 2006-08-27 | 0.6901 |
| 2006-08-26 | 0.6901 |
| 2006-08-25 | 0.6901 |
| 2006-08-24 | 0.6841 |
| 2006-08-23 | 0.6796 |
| 2006-08-22 | 0.674 |
| 2006-08-21 | 0.6749 |
| 2006-08-20 | 0.6793 |
| 2006-08-19 | 0.6793 |
| 2006-08-18 | 0.6793 |
| 2006-08-17 | 0.6715 |
| 2006-08-16 | 0.6761 |
| 2006-08-15 | 0.6775 |
| 2006-08-14 | 0.6787 |
| 2006-08-13 | 0.6702 |
| 2006-08-12 | 0.6702 |
| 2006-08-11 | 0.6702 |
| 2006-08-10 | 0.6743 |
| 2006-08-09 | 0.6683 |
| 2006-08-08 | 0.6744 |
| 2006-08-07 | 0.6708 |
| 2006-08-06 | 0.6991 |
| 2006-08-05 | 0.6991 |
| 2006-08-04 | 0.6991 |
| 2006-08-03 | 0.7023 |
| 2006-08-02 | 0.7028 |
| 2006-08-01 | 0.7038 |
| 2006-07-31 | 0.6882 |
| 2006-07-30 | 0.6993 |
| 2006-07-29 | 0.6993 |
| 2006-07-28 | 0.6993 |
| 2006-07-27 | 0.7007 |
| 2006-07-26 | 0.7072 |
| 2006-07-25 | 0.6978 |
| 2006-07-24 | 0.7039 |
| 2006-07-23 | 0.7046 |
| 2006-07-22 | 0.7046 |
| 2006-07-21 | 0.7046 |
| 2006-07-20 | 0.7105 |
| 2006-07-19 | 0.7124 |
| 2006-07-18 | 0.7196 |
| 2006-07-17 | 0.7187 |
| 2006-07-16 | 0.7148 |
| 2006-07-15 | 0.7148 |
| 2006-07-14 | 0.7148 |
| 2006-07-13 | 0.7172 |
| 2006-07-12 | 0.7086 |
| 2006-07-11 | 0.7074 |
| 2006-07-10 | 0.7108 |
| 2006-07-09 | 0.7133 |
| 2006-07-08 | 0.7133 |
| 2006-07-07 | 0.7133 |
| 2006-07-06 | 0.7185 |
| 2006-07-05 | 0.7267 |
| 2006-07-04 | 0.715 |
| 2006-07-03 | 0.715 |
| 2006-07-02 | 0.7323 |
| 2006-07-01 | 0.7323 |
| 2006-06-30 | 0.7323 |
| 2006-06-29 | 0.7265 |
| 2006-06-28 | 0.7215 |
| 2006-06-27 | 0.7332 |
| 2006-06-26 | 0.7479 |
| 2006-06-25 | 0.7634 |
| 2006-06-24 | 0.7634 |
| 2006-06-23 | 0.7634 |
| 2006-06-22 | 0.7506 |
| 2006-06-21 | 0.7406 |
| 2006-06-20 | 0.723 |
| 2006-06-19 | 0.713 |
| 2006-06-18 | 0.7085 |
| 2006-06-17 | 0.7085 |
| 2006-06-16 | 0.7085 |
| 2006-06-15 | 0.7049 |
| 2006-06-14 | 0.702 |
| 2006-06-13 | 0.6901 |
| 2006-06-12 | 0.6909 |
| 2006-06-11 | 0.6815 |
| 2006-06-10 | 0.6815 |
| 2006-06-09 | 0.6815 |
| 2006-06-08 | 0.6866 |
| 2006-06-07 | 0.6912 |
| 2006-06-06 | 0.6947 |
| 2006-06-05 | 0.7026 |
| 2006-06-04 | 0.7017 |
| 2006-06-03 | 0.7017 |
| 2006-06-02 | 0.7017 |
| 2006-06-01 | 0.6815 |
| 2006-05-31 | 0.676 |
| 2006-05-30 | 0.664 |
| 2006-05-29 | 0.6838 |
| 2006-05-28 | 0.6834 |
| 2006-05-27 | 0.6834 |
| 2006-05-26 | 0.6834 |
| 2006-05-25 | 0.6655 |
| 2006-05-24 | 0.6528 |
| 2006-05-23 | 0.6607 |
| 2006-05-22 | 0.6702 |
| 2006-05-21 | 0.6778 |
| 2006-05-20 | 0.6778 |
| 2006-05-19 | 0.6778 |
| 2006-05-18 | 0.6916 |
| 2006-05-17 | 0.6791 |
| 2006-05-16 | 0.6806 |
| 2006-05-15 | 0.6732 |
| 2006-05-14 | 0.6544 |
| 2006-05-13 | 0.6544 |
| 2006-05-12 | 0.6544 |
| 2006-05-11 | 0.6559 |
| 2006-05-10 | 0.6594 |
| 2006-05-09 | 0.651 |
| 2006-05-08 | 0.6418 |
| 2006-05-07 | 0.6406 |
| 2006-05-06 | 0.6406 |
| 2006-05-05 | 0.6406 |
| 2006-05-04 | 0.6387 |
| 2006-05-03 | 0.6395 |
| 2006-05-02 | 0.6326 |
| 2006-05-01 | 0.6322 |
| 2006-04-30 | 0.6322 |
| 2006-04-29 | 0.6322 |
| 2006-04-28 | 0.6322 |
| 2006-04-27 | 0.627 |
| 2006-04-26 | 0.6258 |
| 2006-04-25 | 0.6235 |
| 2006-04-24 | 0.6263 |
| 2006-04-23 | 0.6248 |
| 2006-04-22 | 0.6248 |
| 2006-04-21 | 0.6248 |
| 2006-04-20 | 0.6248 |
| 2006-04-19 | 0.6297 |
| 2006-04-18 | 0.6283 |
| 2006-04-17 | 0.6329 |
| 2006-04-16 | 0.6319 |
| 2006-04-15 | 0.6319 |
| 2006-04-14 | 0.6319 |
| 2006-04-13 | 0.6319 |
| 2006-04-12 | 0.6272 |
| 2006-04-11 | 0.6284 |
| 2006-04-10 | 0.6214 |
| 2006-04-09 | 0.6196 |
| 2006-04-08 | 0.6196 |
| 2006-04-07 | 0.6196 |
| 2006-04-06 | 0.6286 |
| 2006-04-05 | 0.6287 |
| 2006-04-04 | 0.6254 |
| 2006-04-03 | 0.626 |
| 2006-04-02 | 0.6211 |
| 2006-04-01 | 0.6211 |
| 2006-03-31 | 0.6211 |
| 2006-03-30 | 0.6155 |
| 2006-03-29 | 0.6133 |
| 2006-03-28 | 0.6101 |
| 2006-03-27 | 0.6229 |
| 2006-03-26 | 0.6213 |
| 2006-03-25 | 0.6213 |
| 2006-03-24 | 0.6213 |
| 2006-03-23 | 0.622 |
| 2006-03-22 | 0.6243 |
| 2006-03-21 | 0.6222 |
| 2006-03-20 | 0.6271 |
| 2006-03-19 | 0.6263 |
| 2006-03-18 | 0.6263 |
| 2006-03-17 | 0.6263 |
| 2006-03-16 | 0.6282 |
| 2006-03-15 | 0.629 |
| 2006-03-14 | 0.6295 |
| 2006-03-13 | 0.631 |
| 2006-03-12 | 0.6314 |
| 2006-03-11 | 0.6314 |
| 2006-03-10 | 0.6314 |
| 2006-03-09 | 0.621 |
| 2006-03-08 | 0.62 |
| 2006-03-07 | 0.6106 |
| 2006-03-06 | 0.6162 |
| 2006-03-05 | 0.6184 |
| 2006-03-04 | 0.6184 |
| 2006-03-03 | 0.6184 |
| 2006-03-02 | 0.6157 |
| 2006-03-01 | 0.6178 |
| 2006-02-28 | 0.6194 |
| 2006-02-27 | 0.6115 |
| 2006-02-26 | 0.6189 |
| 2006-02-25 | 0.6189 |
| 2006-02-24 | 0.6189 |
| 2006-02-23 | 0.6149 |
| 2006-02-22 | 0.6191 |
| 2006-02-21 | 0.6192 |
| 2006-02-20 | 0.6204 |
| 2006-02-19 | 0.6227 |
| 2006-02-18 | 0.6227 |
| 2006-02-17 | 0.6227 |
| 2006-02-16 | 0.6284 |
| 2006-02-15 | 0.6245 |
| 2006-02-14 | 0.6213 |
| 2006-02-13 | 0.6173 |
| 2006-02-12 | 0.6145 |
| 2006-02-11 | 0.6145 |
| 2006-02-10 | 0.6145 |
| 2006-02-09 | 0.6129 |
| 2006-02-08 | 0.6102 |
| 2006-02-07 | 0.6088 |
| 2006-02-06 | 0.6096 |
| 2006-02-05 | 0.6011 |
| 2006-02-04 | 0.6011 |
| 2006-02-03 | 0.6011 |
| 2006-02-02 | 0.5967 |
| 2006-02-01 | 0.5959 |
| 2006-01-31 | 0.5981 |
| 2006-01-30 | 0.5977 |
| 2006-01-29 | 0.5984 |
| 2006-01-28 | 0.5984 |
| 2006-01-27 | 0.5984 |
| 2006-01-26 | 0.5935 |
| 2006-01-25 | 0.5904 |
| 2006-01-24 | 0.5904 |
| 2006-01-23 | 0.587 |
| 2006-01-22 | 0.5869 |
| 2006-01-21 | 0.5869 |
| 2006-01-20 | 0.5869 |
| 2006-01-19 | 0.5735 |
| 2006-01-18 | 0.5745 |
| 2006-01-17 | 0.5836 |
| 2006-01-16 | 0.5848 |
| 2006-01-15 | 0.5886 |
| 2006-01-14 | 0.5886 |
| 2006-01-13 | 0.5886 |
| 2006-01-12 | 0.5904 |
| 2006-01-11 | 0.5856 |
| 2006-01-10 | 0.5934 |
| 2006-01-09 | 0.5853 |
| 2006-01-08 | 0.5836 |
| 2006-01-07 | 0.5836 |
| 2006-01-06 | 0.5836 |
| 2006-01-05 | 0.584 |
| 2006-01-04 | 0.5863 |
| 2006-01-03 | 0.5772 |
| 2006-01-02 | 0.578 |
| 2006-01-01 | 0.5774 |
| 2005-12-31 | 0.5774 |
| 2005-12-30 | 0.5774 |
| 2005-12-29 | 0.5805 |
| 2005-12-28 | 0.5763 |
| 2005-12-27 | 0.5747 |
| 2005-12-26 | 0.5795 |
| 2005-12-25 | 0.5795 |
| 2005-12-24 | 0.5795 |
| 2005-12-23 | 0.5795 |
| 2005-12-22 | 0.5799 |
| 2005-12-21 | 0.5876 |
| 2005-12-20 | 0.5753 |
| 2005-12-19 | 0.5668 |
| 2005-12-18 | 0.5781 |
| 2005-12-17 | 0.5781 |
| 2005-12-16 | 0.5781 |
| 2005-12-15 | 0.5857 |
| 2005-12-14 | 0.5901 |
| 2005-12-13 | 0.5953 |
| 2005-12-12 | 0.5969 |
| 2005-12-11 | 0.6019 |
| 2005-12-10 | 0.6019 |
| 2005-12-09 | 0.6019 |
| 2005-12-08 | 0.6153 |
| 2005-12-07 | 0.6175 |
| 2005-12-06 | 0.6223 |
| 2005-12-05 | 0.6161 |
| 2005-12-04 | 0.6153 |
| 2005-12-03 | 0.6153 |
| 2005-12-02 | 0.6153 |
| 2005-12-01 | 0.6116 |
| 2005-11-30 | 0.6151 |
| 2005-11-29 | 0.6196 |
| 2005-11-28 | 0.6161 |
| 2005-11-27 | 0.6092 |
| 2005-11-26 | 0.6092 |
| 2005-11-25 | 0.6092 |
| 2005-11-24 | 0.6061 |
| 2005-11-23 | 0.6068 |
| 2005-11-22 | 0.6085 |
| 2005-11-21 | 0.616 |
| 2005-11-20 | 0.612 |
| 2005-11-19 | 0.612 |
| 2005-11-18 | 0.612 |
| 2005-11-17 | 0.6192 |
| 2005-11-16 | 0.6173 |
| 2005-11-15 | 0.6162 |
| 2005-11-14 | 0.632 |
| 2005-11-13 | 0.6297 |
| 2005-11-12 | 0.6297 |
| 2005-11-11 | 0.6297 |
| 2005-11-10 | 0.6291 |
| 2005-11-09 | 0.625 |
| 2005-11-08 | 0.6205 |
| 2005-11-07 | 0.6147 |
| 2005-11-06 | 0.6155 |
| 2005-11-05 | 0.6155 |
| 2005-11-04 | 0.6155 |
| 2005-11-03 | 0.6076 |
| 2005-11-02 | 0.6009 |
| 2005-11-01 | 0.6021 |
| 2005-10-31 | 0.6003 |
| 2005-10-30 | 0.5966 |
| 2005-10-29 | 0.5966 |
| 2005-10-28 | 0.5966 |
| 2005-10-27 | 0.5901 |
| 2005-10-26 | 0.5962 |
| 2005-10-25 | 0.5973 |
| 2005-10-24 | 0.6028 |
| 2005-10-23 | 0.6021 |
| 2005-10-22 | 0.6021 |
| 2005-10-21 | 0.6021 |
| 2005-10-20 | 0.6079 |
| 2005-10-19 | 0.6082 |
| 2005-10-18 | 0.6115 |
| 2005-10-17 | 0.6064 |
| 2005-10-16 | 0.6112 |
| 2005-10-15 | 0.6112 |
| 2005-10-14 | 0.6112 |
| 2005-10-13 | 0.6034 |
| 2005-10-12 | 0.6098 |
| 2005-10-11 | 0.6026 |
| 2005-10-10 | 0.6034 |
| 2005-10-09 | 0.5981 |
| 2005-10-08 | 0.5981 |
| 2005-10-07 | 0.5981 |
| 2005-10-06 | 0.5948 |
| 2005-10-05 | 0.5977 |
| 2005-10-04 | 0.6 |
| 2005-10-03 | 0.5992 |
| 2005-10-02 | 0.6061 |
| 2005-10-01 | 0.6061 |
| 2005-09-30 | 0.6061 |
| 2005-09-29 | 0.6082 |
| 2005-09-28 | 0.6032 |
| 2005-09-27 | 0.6015 |
| 2005-09-26 | 0.5985 |
| 2005-09-25 | 0.5934 |
| 2005-09-24 | 0.5934 |
| 2005-09-23 | 0.5934 |
| 2005-09-22 | 0.5871 |
| 2005-09-21 | 0.5951 |
| 2005-09-20 | 0.585 |
| 2005-09-19 | 0.5877 |
| 2005-09-18 | 0.5846 |
| 2005-09-17 | 0.5846 |
| 2005-09-16 | 0.5846 |
| 2005-09-15 | 0.5835 |
| 2005-09-14 | 0.5766 |
| 2005-09-13 | 0.5767 |
| 2005-09-12 | 0.576 |
| 2005-09-11 | 0.5779 |
| 2005-09-10 | 0.5779 |
| 2005-09-09 | 0.5779 |
| 2005-09-08 | 0.5755 |
| 2005-09-07 | 0.5732 |
| 2005-09-06 | 0.5711 |
| 2005-09-05 | 0.571 |
| 2005-09-04 | 0.5723 |
| 2005-09-03 | 0.5723 |
| 2005-09-02 | 0.5723 |
| 2005-09-01 | 0.5676 |
| 2005-08-31 | 0.5703 |
| 2005-08-30 | 0.5698 |
| 2005-08-29 | 0.5682 |
| 2005-08-28 | 0.5612 |
| 2005-08-27 | 0.5612 |
| 2005-08-26 | 0.5612 |
| 2005-08-25 | 0.5676 |
| 2005-08-24 | 0.5613 |
| 2005-08-23 | 0.5687 |
| 2005-08-22 | 0.567 |
| 2005-08-21 | 0.5654 |
| 2005-08-20 | 0.5654 |
| 2005-08-19 | 0.5654 |
| 2005-08-18 | 0.5771 |
| 2005-08-17 | 0.5813 |
| 2005-08-16 | 0.5753 |
| 2005-08-15 | 0.5669 |
| 2005-08-14 | 0.5695 |
| 2005-08-13 | 0.5695 |
| 2005-08-12 | 0.5695 |
| 2005-08-11 | 0.5662 |
| 2005-08-10 | 0.5811 |
| 2005-08-09 | 0.5756 |
| 2005-08-08 | 0.57 |
| 2005-08-07 | 0.571 |
| 2005-08-06 | 0.571 |
| 2005-08-05 | 0.571 |
| 2005-08-04 | 0.5713 |
| 2005-08-03 | 0.5677 |
| 2005-08-02 | 0.562 |
| 2005-08-01 | 0.5564 |
| 2005-07-31 | 0.5557 |
| 2005-07-30 | 0.5557 |
| 2005-07-29 | 0.5557 |
| 2005-07-28 | 0.5496 |
| 2005-07-27 | 0.548 |
| 2005-07-26 | 0.5498 |
| 2005-07-25 | 0.5474 |
| 2005-07-24 | 0.5633 |
| 2005-07-23 | 0.5633 |
| 2005-07-22 | 0.5633 |
| 2005-07-21 | 0.5653 |
| 2005-07-20 | 0.567 |
| 2005-07-19 | 0.5692 |
| 2005-07-18 | 0.5728 |
| 2005-07-17 | 0.5705 |
| 2005-07-16 | 0.5705 |
| 2005-07-15 | 0.5705 |
| 2005-07-14 | 0.5682 |
| 2005-07-13 | 0.5682 |
| 2005-07-12 | 0.571 |
| 2005-07-11 | 0.5701 |
| 2005-07-10 | 0.5668 |
| 2005-07-09 | 0.5668 |
| 2005-07-08 | 0.5668 |
| 2005-07-07 | 0.5706 |
| 2005-07-06 | 0.5659 |
| 2005-07-05 | 0.5694 |
| 2005-07-04 | 0.5696 |
| 2005-07-03 | 0.5672 |
| 2005-07-02 | 0.5672 |
| 2005-07-01 | 0.5672 |
| 2005-06-30 | 0.5666 |
| 2005-06-29 | 0.5701 |
| 2005-06-28 | 0.5682 |
| 2005-06-27 | 0.5675 |
| 2005-06-26 | 0.565 |
| 2005-06-25 | 0.565 |
| 2005-06-24 | 0.565 |
| 2005-06-23 | 0.5678 |
| 2005-06-22 | 0.5714 |
| 2005-06-21 | 0.5709 |
| 2005-06-20 | 0.5704 |
| 2005-06-19 | 0.5671 |
| 2005-06-18 | 0.5671 |
| 2005-06-17 | 0.5671 |
| 2005-06-16 | 0.5623 |
| 2005-06-15 | 0.5642 |
| 2005-06-14 | 0.5663 |
| 2005-06-13 | 0.5604 |
| 2005-06-12 | 0.5476 |
| 2005-06-11 | 0.5476 |
| 2005-06-10 | 0.5476 |
| 2005-06-09 | 0.5484 |
| 2005-06-08 | 0.5562 |
| 2005-06-07 | 0.5598 |
| 2005-06-06 | 0.5634 |
| 2005-06-05 | 0.57 |
| 2005-06-04 | 0.57 |
| 2005-06-03 | 0.57 |
| 2005-06-02 | 0.5542 |
| 2005-06-01 | 0.5611 |
| 2005-05-31 | 0.5681 |
| 2005-05-30 | 0.5677 |
| 2005-05-29 | 0.5702 |
| 2005-05-28 | 0.5702 |
| 2005-05-27 | 0.5702 |
| 2005-05-26 | 0.574 |
| 2005-05-25 | 0.5739 |
| 2005-05-24 | 0.5734 |
| 2005-05-23 | 0.5687 |
| 2005-05-22 | 0.5639 |
| 2005-05-21 | 0.5639 |
| 2005-05-20 | 0.5639 |
| 2005-05-19 | 0.5581 |
| 2005-05-18 | 0.5526 |
| 2005-05-17 | 0.557 |
| 2005-05-16 | 0.5571 |
| 2005-05-15 | 0.5535 |
| 2005-05-14 | 0.5535 |
| 2005-05-13 | 0.5535 |
| 2005-05-12 | 0.5546 |
| 2005-05-11 | 0.5503 |
| 2005-05-10 | 0.5589 |
| 2005-05-09 | 0.5531 |
| 2005-05-08 | 0.5492 |
| 2005-05-07 | 0.5492 |
| 2005-05-06 | 0.5492 |
| 2005-05-05 | 0.5448 |
| 2005-05-04 | 0.5465 |
| 2005-05-03 | 0.5448 |
| 2005-05-02 | 0.5503 |
| 2005-05-01 | 0.5491 |
| 2005-04-30 | 0.5491 |
| 2005-04-29 | 0.5491 |
| 2005-04-28 | 0.5582 |
| 2005-04-27 | 0.5437 |
| 2005-04-26 | 0.5385 |
| 2005-04-25 | 0.538 |
| 2005-04-24 | 0.5345 |
| 2005-04-23 | 0.5345 |
| 2005-04-22 | 0.5345 |
| 2005-04-21 | 0.5356 |
| 2005-04-20 | 0.5303 |
| 2005-04-19 | 0.5248 |
| 2005-04-18 | 0.5243 |
| 2005-04-17 | 0.5321 |
| 2005-04-16 | 0.5321 |
| 2005-04-15 | 0.5321 |
| 2005-04-14 | 0.5321 |
| 2005-04-13 | 0.5254 |
| 2005-04-12 | 0.5201 |
| 2005-04-11 | 0.5221 |
| 2005-04-10 | 0.5198 |
| 2005-04-09 | 0.5198 |
| 2005-04-08 | 0.5198 |
| 2005-04-07 | 0.5194 |
| 2005-04-06 | 0.5179 |
| 2005-04-05 | 0.5179 |
| 2005-04-04 | 0.5142 |
| 2005-04-03 | 0.5104 |
| 2005-04-02 | 0.5104 |
| 2005-04-01 | 0.5104 |
| 2005-03-31 | 0.507 |
| 2005-03-30 | 0.5087 |
| 2005-03-29 | 0.516 |
| 2005-03-28 | 0.5058 |
| 2005-03-27 | 0.4939 |
| 2005-03-26 | 0.4939 |
| 2005-03-25 | 0.4939 |
| 2005-03-24 | 0.4939 |
| 2005-03-23 | 0.4982 |
| 2005-03-22 | 0.4927 |
| 2005-03-21 | 0.4915 |
| 2005-03-20 | 0.4827 |
| 2005-03-19 | 0.4827 |
| 2005-03-18 | 0.4827 |
| 2005-03-17 | 0.4809 |
| 2005-03-16 | 0.4803 |
| 2005-03-15 | 0.4742 |
| 2005-03-14 | 0.469 |
| 2005-03-13 | 0.473 |
| 2005-03-12 | 0.473 |
| 2005-03-11 | 0.473 |
| 2005-03-10 | 0.4693 |
| 2005-03-09 | 0.47 |
| 2005-03-08 | 0.4695 |
| 2005-03-07 | 0.4727 |
| 2005-03-06 | 0.4734 |
| 2005-03-05 | 0.4734 |
| 2005-03-04 | 0.4734 |
| 2005-03-03 | 0.4777 |
| 2005-03-02 | 0.4872 |
| 2005-03-01 | 0.4913 |
| 2005-02-28 | 0.495 |
| 2005-02-27 | 0.4913 |
| 2005-02-26 | 0.4913 |
| 2005-02-25 | 0.4913 |
| 2005-02-24 | 0.501 |
| 2005-02-23 | 0.5046 |
| 2005-02-22 | 0.5014 |
| 2005-02-21 | 0.5112 |
| 2005-02-20 | 0.5131 |
| 2005-02-19 | 0.5131 |
| 2005-02-18 | 0.5131 |
| 2005-02-17 | 0.5083 |
| 2005-02-16 | 0.5059 |
| 2005-02-15 | 0.5111 |
| 2005-02-14 | 0.5094 |
| 2005-02-13 | 0.5046 |
| 2005-02-12 | 0.5046 |
| 2005-02-11 | 0.5046 |
| 2005-02-10 | 0.5098 |
| 2005-02-09 | 0.5057 |
| 2005-02-08 | 0.5122 |
| 2005-02-07 | 0.5067 |
| 2005-02-06 | 0.5065 |
| 2005-02-05 | 0.5065 |
| 2005-02-04 | 0.5065 |
| 2005-02-03 | 0.5098 |
| 2005-02-02 | 0.5051 |
| 2005-02-01 | 0.508 |
| 2005-01-31 | 0.5076 |
| 2005-01-30 | 0.5033 |
| 2005-01-29 | 0.5033 |
| 2005-01-28 | 0.5033 |
| 2005-01-27 | 0.5008 |
| 2005-01-26 | 0.4938 |
| 2005-01-25 | 0.4984 |
| 2005-01-24 | 0.5004 |
| 2005-01-23 | 0.5004 |
| 2005-01-22 | 0.5004 |
| 2005-01-21 | 0.5004 |
| 2005-01-20 | 0.4972 |
| 2005-01-19 | 0.4964 |
| 2005-01-18 | 0.4949 |
| 2005-01-17 | 0.4943 |
| 2005-01-16 | 0.498 |
| 2005-01-15 | 0.498 |
| 2005-01-14 | 0.498 |
| 2005-01-13 | 0.5023 |
| 2005-01-12 | 0.5026 |
| 2005-01-11 | 0.5076 |
| 2005-01-10 | 0.5182 |
| 2005-01-09 | 0.5181 |
| 2005-01-08 | 0.5181 |
| 2005-01-07 | 0.5181 |
| 2005-01-06 | 0.5116 |
| 2005-01-05 | 0.5068 |
| 2005-01-04 | 0.5084 |
| 2005-01-03 | 0.5058 |