Dólar de Bahamian<=>Franco suíço. preços históricos. Atualizado diariamente
| date | BSD/CHF |
|---|---|
| 2012-02-18 | 0.0037 |
| 2012-02-17 | 0.9186 |
| 2012-02-16 | 0.9268 |
| 2012-02-15 | 0.9178 |
| 2012-02-14 | 0.9182 |
| 2012-02-13 | 0.9144 |
| 2012-02-12 | 0.9137 |
| 2012-02-11 | 0.9137 |
| 2012-02-10 | 0.9117 |
| 2012-02-09 | 0.9131 |
| 2012-02-08 | 0.9127 |
| 2012-02-07 | 0.92 |
| 2012-02-06 | 0.9219 |
| 2012-02-05 | 0.9159 |
| 2012-02-04 | 0.9159 |
| 2012-02-03 | 0.9184 |
| 2012-02-02 | 0.9147 |
| 2012-02-01 | 0.9203 |
| 2012-01-31 | 0.9133 |
| 2012-01-30 | 0.9143 |
| 2012-01-29 | 0.9191 |
| 2012-01-28 | 0.9191 |
| 2012-01-27 | 0.9205 |
| 2012-01-26 | 0.9223 |
| 2012-01-25 | 0.9284 |
| 2012-01-24 | 0.9278 |
| 2012-01-23 | 0.9371 |
| 2012-01-22 | 0.9363 |
| 2012-01-21 | 0.9363 |
| 2012-01-20 | 0.9324 |
| 2012-01-19 | 0.9468 |
| 2012-01-18 | 0.9468 |
| 2012-01-17 | 0.951 |
| 2012-01-16 | 0.0246 |
| 2012-01-15 | 0.9464 |
| 2012-01-14 | 0.9464 |
| 2012-01-13 | 0.9447 |
| 2012-01-12 | 0.9538 |
| 2012-01-11 | 0.9519 |
| 2012-01-10 | 0.9486 |
| 2012-01-09 | 0.9564 |
| 2012-01-08 | 0.9523 |
| 2012-01-07 | 0.9523 |
| 2012-01-06 | 0.9525 |
| 2012-01-05 | 0.9422 |
| 2012-01-04 | 0.9339 |
| 2012-01-03 | 0.9383 |
| 2012-01-02 | 0.9394 |
| 2012-01-01 | 0.9404 |
| 2011-12-31 | 0.9404 |
| 2011-12-30 | 0.9414 |
| 2011-12-29 | 0.9443 |
| 2011-12-28 | 0.934 |
| 2011-12-27 | 0.9357 |
| 2011-12-26 | 0.9369 |
| 2011-12-25 | 0.9364 |
| 2011-12-24 | 0.9364 |
| 2011-12-23 | 0.935 |
| 2011-12-22 | 0.936 |
| 2011-12-21 | 0.9292 |
| 2011-12-20 | 0.9372 |
| 2011-12-19 | 0.9381 |
| 2011-12-18 | 0.9399 |
| 2011-12-17 | 0.9399 |
| 2011-12-16 | 0.9387 |
| 2011-12-15 | 0.9533 |
| 2011-12-14 | 0.9454 |
| 2011-12-13 | 0.9382 |
| 2011-12-12 | 0.9267 |
| 2011-12-11 | 0.9202 |
| 2011-12-10 | 0.9202 |
| 2011-12-09 | 0.9253 |
| 2011-12-08 | 0.9255 |
| 2011-12-07 | 0.9255 |
| 2011-12-06 | 0.9225 |
| 2011-12-05 | 0.9218 |
| 2011-12-04 | 0.9158 |
| 2011-12-03 | 0.9158 |
| 2011-12-02 | 0.9168 |
| 2011-12-01 | 0.9146 |
| 2011-11-30 | 0.9194 |
| 2011-11-29 | 0.9233 |
| 2011-11-28 | 0.9265 |
| 2011-11-27 | 0.9188 |
| 2011-11-26 | 0.9188 |
| 2011-11-25 | 0.9213 |
| 2011-11-24 | 0.9186 |
| 2011-11-23 | 0.9161 |
| 2011-11-22 | 0.917 |
| 2011-11-21 | 0.9166 |
| 2011-11-20 | 0.9104 |
| 2011-11-19 | 0.9104 |
| 2011-11-18 | 0.9191 |
| 2011-11-17 | 0.9207 |
| 2011-11-16 | 0.9175 |
| 2011-11-15 | 0.9089 |
| 2011-11-14 | 0.9011 |
| 2011-11-13 | 0.9069 |
| 2011-11-12 | 0.9069 |
| 2011-11-11 | 0.906 |
| 2011-11-10 | 0.91 |
| 2011-11-09 | 0.8951 |
| 2011-11-08 | 0.9042 |
| 2011-11-07 | 0.8932 |
| 2011-11-06 | 0.8836 |
| 2011-11-05 | 0.8836 |
| 2011-11-04 | 0.8797 |
| 2011-11-03 | 0.887 |
| 2011-11-02 | 0.8867 |
| 2011-11-01 | 0.8789 |
| 2011-10-31 | 0.87 |
| 2011-10-30 | 0.8635 |
| 2011-10-29 | 0.8635 |
| 2011-10-28 | 0.8609 |
| 2011-10-27 | 0.8778 |
| 2011-10-26 | 0.8774 |
| 2011-10-25 | 0.8809 |
| 2011-10-24 | 0.884 |
| 2011-10-23 | 0.8917 |
| 2011-10-22 | 0.8917 |
| 2011-10-21 | 0.887 |
| 2011-10-20 | 0.9035 |
| 2011-10-19 | 0.8994 |
| 2011-10-18 | 0.8959 |
| 2011-10-17 | 0.8934 |
| 2011-10-16 | 0.8983 |
| 2011-10-15 | 0.8983 |
| 2011-10-14 | 0.8995 |
| 2011-10-13 | 0.8965 |
| 2011-10-12 | 0.9107 |
| 2011-10-11 | 0.9034 |
| 2011-10-10 | 0.9234 |
| 2011-10-09 | 0.9208 |
| 2011-10-08 | 0.9208 |
| 2011-10-07 | 0.9207 |
| 2011-10-06 | 0.9232 |
| 2011-10-05 | 0.9209 |
| 2011-10-04 | 0.9201 |
| 2011-10-03 | 0.9103 |
| 2011-10-02 | 0.9009 |
| 2011-10-01 | 0.9009 |
| 2011-09-30 | 0.8982 |
| 2011-09-29 | 0.9008 |
| 2011-09-28 | 0.8982 |
| 2011-09-27 | 0.9067 |
| 2011-09-26 | 0.9063 |
| 2011-09-25 | 0.9063 |
| 2011-09-24 | 0.9063 |
| 2011-09-23 | 0.9057 |
| 2011-09-22 | 0.9005 |
| 2011-09-21 | 0.8871 |
| 2011-09-20 | 0.8916 |
| 2011-09-19 | 0.8812 |
| 2011-09-18 | 0.8746 |
| 2011-09-17 | 0.8746 |
| 2011-09-16 | 0.8732 |
| 2011-09-15 | 0.8801 |
| 2011-09-14 | 0.8814 |
| 2011-09-13 | 0.8808 |
| 2011-09-12 | 0.8862 |
| 2011-09-11 | 0.8792 |
| 2011-09-10 | 0.8792 |
| 2011-09-09 | 0.8662 |
| 2011-09-08 | 0.864 |
| 2011-09-07 | 0.8619 |
| 2011-09-06 | 0.8571 |
| 2011-09-05 | 0.7796 |
| 2011-09-04 | 0.7807 |
| 2011-09-03 | 0.7807 |
| 2011-09-02 | 0.7839 |
| 2011-09-01 | 0.7885 |
| 2011-08-31 | 0.8016 |
| 2011-08-30 | 0.8161 |
| 2011-08-29 | 0.8188 |
| 2011-08-28 | 0.794 |
| 2011-08-27 | 0.794 |
| 2011-08-26 | 0.8113 |
| 2011-08-25 | 0.7928 |
| 2011-08-24 | 0.7954 |
| 2011-08-23 | 0.7963 |
| 2011-08-22 | 0.7876 |
| 2011-08-21 | 0.7901 |
| 2011-08-20 | 0.7901 |
| 2011-08-19 | 0.7891 |
| 2011-08-18 | 0.7881 |
| 2011-08-17 | 0.7902 |
| 2011-08-16 | 0.7924 |
| 2011-08-15 | 0.7909 |
| 2011-08-14 | 0.769 |
| 2011-08-13 | 0.769 |
| 2011-08-12 | 0.784 |
| 2011-08-11 | 0.754 |
| 2011-08-10 | 0.7158 |
| 2011-08-09 | 0.7293 |
| 2011-08-08 | 0.7457 |
| 2011-08-07 | 0.7669 |
| 2011-08-06 | 0.7669 |
| 2011-08-05 | 0.777 |
| 2011-08-04 | 0.7521 |
| 2011-08-03 | 0.7804 |
| 2011-08-02 | 0.7614 |
| 2011-08-01 | 0.7783 |
| 2011-07-31 | 0.8006 |
| 2011-07-30 | 0.8006 |
| 2011-07-29 | 0.7903 |
| 2011-07-28 | 0.8001 |
| 2011-07-27 | 0.7937 |
| 2011-07-26 | 0.806 |
| 2011-07-25 | 0.804 |
| 2011-07-24 | 0.8202 |
| 2011-07-23 | 0.8202 |
| 2011-07-22 | 0.8174 |
| 2011-07-21 | 0.8265 |
| 2011-07-20 | 1.6613 |
| 2011-07-19 | 0.8272 |
| 2011-07-18 | 0.8201 |
| 2011-07-17 | 0.8296 |
| 2011-07-16 | 0.8175 |
| 2011-07-15 | 0.8137 |
| 2011-07-14 | 0.8153 |
| 2011-07-13 | 0.8258 |
| 2011-07-12 | 0.8299 |
| 2011-07-11 | 0.8258 |
| 2011-07-10 | 0.8428 |
| 2011-07-09 | 0.8428 |
| 2011-07-08 | 0.8307 |
| 2011-07-07 | 0.8469 |
| 2011-07-06 | 0.8329 |
| 2011-07-05 | 0.8383 |
| 2011-07-04 | 0.8478 |
| 2011-07-03 | 0.8472 |
| 2011-07-02 | 0.8472 |
| 2011-07-01 | 0.8498 |
| 2011-06-30 | 0.8428 |
| 2011-06-29 | 0.8405 |
| 2011-06-28 | 0.8357 |
| 2011-06-27 | 0.8444 |
| 2011-06-26 | 0.8364 |
| 2011-06-25 | 0.8364 |
| 2011-06-24 | 0.8292 |
| 2011-06-23 | 0.8361 |
| 2011-06-22 | 0.8382 |
| 2011-06-21 | 0.8449 |
| 2011-06-20 | 0.8485 |
| 2011-06-19 | 0.8479 |
| 2011-06-18 | 0.8479 |
| 2011-06-17 | 0.8551 |
| 2011-06-16 | 0.8496 |
| 2011-06-15 | 0.8387 |
| 2011-06-14 | 0.8462 |
| 2011-06-13 | 0.8408 |
| 2011-06-12 | 0.8466 |
| 2011-06-11 | 0.8466 |
| 2011-06-10 | 0.8325 |
| 2011-06-09 | 0.8365 |
| 2011-06-08 | 0.8324 |
| 2011-06-07 | 0.8428 |
| 2011-06-06 | 0.8324 |
| 2011-06-05 | 0.8335 |
| 2011-06-04 | 0.8335 |
| 2011-06-03 | 0.842 |
| 2011-06-02 | 0.8507 |
| 2011-06-01 | 0.8379 |
| 2011-05-31 | 0.8534 |
| 2011-05-30 | 0.8515 |
| 2011-05-29 | 0.8505 |
| 2011-05-28 | 0.8505 |
| 2011-05-27 | 0.8575 |
| 2011-05-26 | 0.8644 |
| 2011-05-25 | 0.875 |
| 2011-05-24 | 0.8835 |
| 2011-05-23 | 0.8835 |
| 2011-05-22 | 0.8792 |
| 2011-05-21 | 0.8792 |
| 2011-05-20 | 0.8682 |
| 2011-05-19 | 0.8834 |
| 2011-05-18 | 0.8811 |
| 2011-05-17 | 0.8874 |
| 2011-05-16 | 0.8885 |
| 2011-05-15 | 0.8951 |
| 2011-05-14 | 0.8949 |
| 2011-05-13 | 0.8874 |
| 2011-05-12 | 0.885 |
| 2011-05-11 | 0.8743 |
| 2011-05-10 | 0.8843 |
| 2011-05-09 | 0.8698 |
| 2011-05-08 | 0.8822 |
| 2011-05-07 | 0.8822 |
| 2011-05-06 | 0.8632 |
| 2011-05-05 | 0.8531 |
| 2011-05-04 | 0.8639 |
| 2011-05-03 | 0.8645 |
| 2011-05-02 | 0.8648 |
| 2011-05-01 | 0.8666 |
| 2011-04-30 | 0.8666 |
| 2011-04-29 | 0.8644 |
| 2011-04-28 | 0.8735 |
| 2011-04-27 | 0.8817 |
| 2011-04-26 | 0.8801 |
| 2011-04-25 | 0.8816 |
| 2011-04-24 | 0.8843 |
| 2011-04-23 | 0.8843 |
| 2011-04-22 | 0.8847 |
| 2011-04-21 | 0.8855 |
| 2011-04-20 | 0.8963 |
| 2011-04-19 | 0.9088 |
| 2011-04-18 | 0.8873 |
| 2011-04-17 | 0.894 |
| 2011-04-16 | 0.894 |
| 2011-04-15 | 0.8881 |
| 2011-04-14 | 0.8969 |
| 2011-04-13 | 0.8948 |
| 2011-04-12 | 0.9017 |
| 2011-04-11 | 0.9039 |
| 2011-04-10 | 0.9094 |
| 2011-04-09 | 0.9094 |
| 2011-04-08 | 0.9139 |
| 2011-04-07 | 0.9151 |
| 2011-04-06 | 0.9221 |
| 2011-04-05 | 0.9272 |
| 2011-04-04 | 0.9228 |
| 2011-04-03 | 0.9219 |
| 2011-04-02 | 0.9214 |
| 2011-04-01 | 0.9281 |
| 2011-03-31 | 0.9206 |
| 2011-03-30 | 0.9224 |
| 2011-03-29 | 0.9226 |
| 2011-03-28 | 0.9179 |
| 2011-03-27 | 0.9187 |
| 2011-03-26 | 0.9186 |
| 2011-03-25 | 0.9147 |
| 2011-03-24 | 0.9143 |
| 2011-03-23 | 0.9037 |
| 2011-03-22 | 0.9007 |
| 2011-03-21 | 0.9076 |
| 2011-03-20 | 0.9025 |
| 2011-03-19 | 0.9025 |
| 2011-03-18 | 0.9069 |
| 2011-03-17 | 0.9066 |
| 2011-03-16 | 0.8985 |
| 2011-03-15 | 0.92 |
| 2011-03-14 | 0.9288 |
| 2011-03-13 | 0.9301 |
| 2011-03-12 | 0.9301 |
| 2011-03-11 | 0.935 |
| 2011-03-10 | 0.9254 |
| 2011-03-09 | 0.9311 |
| 2011-03-08 | 0.9304 |
| 2011-03-07 | 0.9254 |
| 2011-03-06 | 0.9293 |
| 2011-03-05 | 0.9286 |
| 2011-03-04 | 0.9265 |
| 2011-03-03 | 0.9389 |
| 2011-03-02 | 0.9312 |
| 2011-03-01 | 0.9248 |
| 2011-02-28 | 0.9343 |
| 2011-02-27 | 0.9296 |
| 2011-02-26 | 0.9296 |
| 2011-02-25 | 0.9227 |
| 2011-02-24 | 0.9278 |
| 2011-02-23 | 0.9366 |
| 2011-02-22 | 0.9447 |
| 2011-02-21 | 0.946 |
| 2011-02-20 | 0.9489 |
| 2011-02-19 | 0.949 |
| 2011-02-18 | 0.9505 |
| 2011-02-17 | 0.9517 |
| 2011-02-16 | 0.9619 |
| 2011-02-15 | 0.9643 |
| 2011-02-14 | 0.9663 |
| 2011-02-13 | 0.9732 |
| 2011-02-12 | 0.9732 |
| 2011-02-11 | 0.9698 |
| 2011-02-10 | 0.9615 |
| 2011-02-09 | 0.9635 |
| 2011-02-08 | 0.9642 |
| 2011-02-07 | 0.9534 |
| 2011-02-06 | 0.9514 |
| 2011-02-05 | 0.9492 |
| 2011-02-04 | 0.9506 |
| 2011-02-03 | 0.9336 |
| 2011-02-02 | 0.9375 |
| 2011-02-01 | 0.9429 |
| 2011-01-31 | 0.9512 |
| 2011-01-30 | 0.9444 |
| 2011-01-29 | 0.9444 |
| 2011-01-28 | 0.9347 |
| 2011-01-27 | 0.9475 |
| 2011-01-26 | 0.9442 |
| 2011-01-25 | 0.9438 |
| 2011-01-24 | 0.9528 |
| 2011-01-23 | 0.9598 |
| 2011-01-22 | 0.9599 |
| 2011-01-21 | 0.9659 |
| 2011-01-20 | 0.9687 |
| 2011-01-19 | 0.956 |
| 2011-01-18 | 0.9705 |
| 2011-01-17 | 0.9604 |
| 2011-01-16 | 0.9663 |
| 2011-01-15 | 0.9663 |
| 2011-01-14 | 0.967 |
| 2011-01-13 | 0.9822 |
| 2011-01-12 | 0.9767 |
| 2011-01-11 | 0.9776 |
| 2011-01-10 | 0.9696 |
| 2011-01-09 | 0.9666 |
| 2011-01-08 | 0.965 |
| 2011-01-07 | 0.9596 |
| 2011-01-06 | 0.9545 |
| 2011-01-05 | 0.9567 |
| 2011-01-04 | 0.9443 |
| 2011-01-03 | 0.939 |
| 2011-01-02 | 0.9345 |
| 2011-01-01 | 0.9344 |
| 2010-12-31 | 0.9413 |
| 2010-12-30 | 0.9399 |
| 2010-12-29 | 0.9514 |
| 2010-12-28 | 0.941 |
| 2010-12-27 | 0.9637 |
| 2010-12-26 | 0.9604 |
| 2010-12-25 | 0.9606 |
| 2010-12-24 | 0.9617 |
| 2010-12-23 | 0.9584 |
| 2010-12-22 | 0.9502 |
| 2010-12-21 | 0.9526 |
| 2010-12-20 | 0.9628 |
| 2010-12-19 | 0.9682 |
| 2010-12-18 | 0.9683 |
| 2010-12-17 | 0.9613 |
| 2010-12-16 | 0.9657 |
| 2010-12-15 | 0.9586 |
| 2010-12-14 | 0.9586 |
| 2010-12-13 | 0.9829 |
| 2010-12-12 | 0.9843 |
| 2010-12-11 | 0.9843 |
| 2010-12-10 | 0.9793 |
| 2010-12-09 | 0.9775 |
| 2010-12-08 | 0.9881 |
| 2010-12-07 | 0.9804 |
| 2010-12-06 | 0.9771 |
| 2010-12-05 | 0.9845 |
| 2010-12-04 | 0.9843 |
| 2010-12-03 | 0.9895 |
| 2010-12-02 | 0.9999 |
| 2010-12-01 | 1.0125 |
| 2010-11-30 | 0.9932 |
| 2010-11-29 | 0.9918 |
| 2010-11-28 | 1.0024 |
| 2010-11-27 | 1.0024 |
| 2010-11-26 | 0.9961 |
| 2010-11-25 | 1.002 |
| 2010-11-24 | 0.9783 |
| 2010-11-23 | 0.9826 |
| 2010-11-22 | 0.9771 |
| 2010-11-21 | 0.9938 |
| 2010-11-20 | 0.9938 |
| 2010-11-19 | 0.9949 |
| 2010-11-18 | 1.0025 |
| 2010-11-17 | 0.9936 |
| 2010-11-16 | 0.9874 |
| 2010-11-15 | 0.9755 |
| 2010-11-14 | 0.9772 |
| 2010-11-13 | 0.9759 |
| 2010-11-12 | 0.9858 |
| 2010-11-11 | 0.9631 |
| 2010-11-10 | 0.9729 |
| 2010-11-09 | 0.9598 |
| 2010-11-08 | 0.9607 |
| 2010-11-07 | 0.962 |
| 2010-11-06 | 0.962 |
| 2010-11-05 | 0.9489 |
| 2010-11-04 | 0.9642 |
| 2010-11-03 | 0.9797 |
| 2010-11-02 | 0.9881 |
| 2010-11-01 | 0.9868 |
| 2010-10-31 | 0.9859 |
| 2010-10-30 | 0.9861 |
| 2010-10-29 | 0.9845 |
| 2010-10-28 | 0.9938 |
| 2010-10-27 | 0.9858 |
| 2010-10-26 | 0.9771 |
| 2010-10-25 | 0.9662 |
| 2010-10-24 | 0.9734 |
| 2010-10-23 | 0.9734 |
| 2010-10-22 | 0.9811 |
| 2010-10-21 | 0.9668 |
| 2010-10-20 | 0.9775 |
| 2010-10-19 | 0.9559 |
| 2010-10-18 | 0.9661 |
| 2010-10-17 | 0.9594 |
| 2010-10-16 | 0.9557 |
| 2010-10-15 | 0.9553 |
| 2010-10-14 | 0.9514 |
| 2010-10-13 | 0.9585 |
| 2010-10-12 | 0.9613 |
| 2010-10-11 | 0.9576 |
| 2010-10-10 | 0.9645 |
| 2010-10-09 | 0.9645 |
| 2010-10-08 | 0.9639 |
| 2010-10-07 | 0.9677 |
| 2010-10-06 | 0.9685 |
| 2010-10-05 | 0.9788 |
| 2010-10-04 | 0.9641 |
| 2010-10-03 | 0.9751 |
| 2010-10-02 | 0.9751 |
| 2010-10-01 | 0.9835 |
| 2010-09-30 | 0.981 |
| 2010-09-29 | 0.999 |
| 2010-09-28 | 0.9946 |
| 2010-09-27 | 0.9936 |
| 2010-09-26 | 0.9863 |
| 2010-09-25 | 0.9863 |
| 2010-09-24 | 0.9952 |
| 2010-09-23 | 0.9805 |
| 2010-09-22 | 1.0006 |
| 2010-09-21 | 1.0116 |
| 2010-09-20 | 1.0048 |
| 2010-09-19 | 1.0109 |
| 2010-09-18 | 1.0109 |
| 2010-09-17 | 1.0073 |
| 2010-09-16 | 1.0214 |
| 2010-09-15 | 1.0097 |
| 2010-09-14 | 1.0087 |
| 2010-09-13 | 1.0162 |
| 2010-09-12 | 1.0225 |
| 2010-09-11 | 1.0224 |
| 2010-09-10 | 1.0186 |
| 2010-09-09 | 1.0128 |
| 2010-09-08 | 1.0124 |
| 2010-09-07 | 0.8214 |
| 2010-09-06 | 1.009 |
| 2010-09-05 | 1.0169 |
| 2010-09-04 | 1.0169 |
| 2010-09-03 | 1.0218 |
| 2010-09-02 | 1.0133 |
| 2010-09-01 | 1.0161 |
| 2010-08-31 | 1.015 |
| 2010-08-30 | 1.0212 |
| 2010-08-29 | 1.0227 |
| 2010-08-28 | 1.0227 |
| 2010-08-27 | 1.0314 |
| 2010-08-26 | 1.0229 |
| 2010-08-25 | 1.0261 |
| 2010-08-24 | 1.0246 |
| 2010-08-23 | 1.0347 |
| 2010-08-22 | 1.034 |
| 2010-08-21 | 1.034 |
| 2010-08-20 | 1.033 |
| 2010-08-19 | 1.0296 |
| 2010-08-18 | 1.0381 |
| 2010-08-17 | 1.048 |
| 2010-08-16 | 1.0385 |
| 2010-08-15 | 1.0537 |
| 2010-08-14 | 1.0537 |
| 2010-08-13 | 1.0467 |
| 2010-08-12 | 1.0545 |
| 2010-08-11 | 1.0459 |
| 2010-08-10 | 1.051 |
| 2010-08-09 | 1.0464 |
| 2010-08-08 | 1.0496 |
| 2010-08-07 | 1.0496 |
| 2010-08-06 | 1.0468 |
| 2010-08-05 | 1.0462 |
| 2010-08-04 | 1.048 |
| 2010-08-03 | 1.0394 |
| 2010-08-02 | 1.0473 |
| 2010-08-01 | 1.0387 |
| 2010-07-31 | 1.0387 |
| 2010-07-30 | 1.0418 |
| 2010-07-29 | 1.0401 |
| 2010-07-28 | 1.0566 |
| 2010-07-27 | 1.0575 |
| 2010-07-26 | 1.0535 |
| 2010-07-25 | 1.0459 |
| 2010-07-24 | 1.0459 |
| 2010-07-23 | 1.0551 |
| 2010-07-22 | 1.0468 |
| 2010-07-21 | 1.0457 |
| 2010-07-20 | 1.0556 |
| 2010-07-19 | 1.0526 |
| 2010-07-18 | 1.0413 |
| 2010-07-17 | 1.0413 |
| 2010-07-16 | 1.0443 |
| 2010-07-15 | 1.0496 |
| 2010-07-14 | 1.0556 |
| 2010-07-13 | 1.0682 |
| 2010-07-12 | 1.0643 |
| 2010-07-11 | 1.0595 |
| 2010-07-10 | 1.0595 |
| 2010-07-09 | 1.0639 |
| 2010-07-08 | 1.0604 |
| 2010-07-07 | 1.0555 |
| 2010-07-06 | 1.0642 |
| 2010-07-05 | 1.0641 |
| 2010-07-04 | 1.066 |
| 2010-07-03 | 1.0826 |
| 2010-07-02 | 1.0879 |
| 2010-07-01 | 1.0815 |
| 2010-06-30 | 1.0747 |
| 2010-06-29 | 1.0693 |
| 2010-06-28 | 1.0829 |
| 2010-06-27 | 1.1011 |
| 2010-06-26 | 1.1011 |
| 2010-06-25 | 1.0999 |
| 2010-06-24 | 1.109 |
| 2010-06-23 | 1.0997 |
| 2010-06-22 | 1.0986 |
| 2010-06-21 | 1.1051 |
| 2010-06-20 | 1.111 |
| 2010-06-19 | 1.111 |
| 2010-06-18 | 1.1097 |
| 2010-06-17 | 1.1226 |
| 2010-06-16 | 1.1344 |
| 2010-06-15 | 1.1382 |
| 2010-06-14 | 1.1387 |
| 2010-06-13 | 1.1457 |
| 2010-06-12 | 1.1457 |
| 2010-06-11 | 1.148 |
| 2010-06-10 | 1.1508 |
| 2010-06-09 | 1.1526 |
| 2010-06-08 | 1.1548 |
| 2010-06-07 | 1.1587 |
| 2010-06-06 | 1.1569 |
| 2010-06-05 | 1.1569 |
| 2010-06-04 | 1.1531 |
| 2010-06-03 | 1.1468 |
| 2010-06-02 | 1.1581 |
| 2010-06-01 | 1.1637 |
| 2010-05-31 | 1.1524 |
| 2010-05-30 | 1.1513 |
| 2010-05-29 | 1.1513 |
| 2010-05-28 | 1.1481 |
| 2010-05-27 | 1.1571 |
| 2010-05-26 | 1.1463 |
| 2010-05-25 | 1.1673 |
| 2010-05-24 | 1.158 |
| 2010-05-23 | 1.1525 |
| 2010-05-22 | 1.1525 |
| 2010-05-21 | 1.1557 |
| 2010-05-20 | 1.168 |
| 2010-05-19 | 1.166 |
| 2010-05-18 | 1.1276 |
| 2010-05-17 | 1.1357 |
| 2010-05-16 | 1.1224 |
| 2010-05-15 | 1.1224 |
| 2010-05-14 | 1.1217 |
| 2010-05-13 | 1.1134 |
| 2010-05-12 | 1.1062 |
| 2010-05-11 | 1.1061 |
| 2010-05-10 | 1.0918 |
| 2010-05-09 | 1.1097 |
| 2010-05-08 | 1.1097 |
| 2010-05-07 | 1.1088 |
| 2010-05-06 | 1.1073 |
| 2010-05-05 | 1.1082 |
| 2010-05-04 | 1.0946 |
| 2010-05-03 | 1.082 |
| 2010-05-02 | 1.0772 |
| 2010-05-01 | 1.0772 |
| 2010-04-30 | 1.0761 |
| 2010-04-29 | 1.0811 |
| 2010-04-28 | 1.0824 |
| 2010-04-27 | 1.0782 |
| 2010-04-26 | 1.0775 |
| 2010-04-25 | 1.0779 |
| 2010-04-24 | 1.0779 |
| 2010-04-23 | 1.0777 |
| 2010-04-22 | 1.0742 |
| 2010-04-21 | 1.0714 |
| 2010-04-20 | 1.0641 |
| 2010-04-19 | 1.0671 |
| 2010-04-18 | 1.0593 |
| 2010-04-17 | 1.0593 |
| 2010-04-16 | 1.0587 |
| 2010-04-15 | 1.0579 |
| 2010-04-14 | 1.0546 |
| 2010-04-13 | 1.0566 |
| 2010-04-12 | 1.0598 |
| 2010-04-11 | 1.0735 |
| 2010-04-10 | 1.0735 |
| 2010-04-09 | 1.0751 |
| 2010-04-08 | 1.0788 |
| 2010-04-07 | 1.0739 |
| 2010-04-06 | 1.0689 |
| 2010-04-05 | 1.0635 |
| 2010-04-04 | 1.0529 |
| 2010-04-03 | 1.0529 |
| 2010-04-02 | 1.0639 |
| 2010-04-01 | 1.0637 |
| 2010-03-31 | 1.0561 |
| 2010-03-30 | 1.0614 |
| 2010-03-29 | 1.0637 |
| 2010-03-28 | 1.0699 |
| 2010-03-27 | 1.0699 |
| 2010-03-26 | 1.0696 |
| 2010-03-25 | 1.0677 |
| 2010-03-24 | 1.0712 |
| 2010-03-23 | 1.0532 |
| 2010-03-22 | 1.0655 |
| 2010-03-21 | 1.0609 |
| 2010-03-20 | 1.0609 |
| 2010-03-19 | 1.0599 |
| 2010-03-18 | 1.0537 |
| 2010-03-17 | 1.0529 |
| 2010-03-16 | 1.0582 |
| 2010-03-15 | 1.0596 |
| 2010-03-14 | 1.0608 |
| 2010-03-13 | 1.0608 |
| 2010-03-12 | 1.0577 |
| 2010-03-11 | 1.0705 |
| 2010-03-10 | 1.0735 |
| 2010-03-09 | 1.0784 |
| 2010-03-08 | 1.0708 |
| 2010-03-07 | 1.0777 |
| 2010-03-06 | 1.0777 |
| 2010-03-05 | 1.0777 |
| 2010-03-04 | 1.07 |
| 2010-03-03 | 1.0725 |
| 2010-03-02 | 1.0805 |
| 2010-03-01 | 1.0823 |
| 2010-02-28 | 1.0789 |
| 2010-02-27 | 1.0789 |
| 2010-02-26 | 1.0783 |
| 2010-02-25 | 1.0851 |
| 2010-02-24 | 1.08 |
| 2010-02-23 | 1.0787 |
| 2010-02-22 | 1.0737 |
| 2010-02-21 | 1.0841 |
| 2010-02-20 | 1.0841 |
| 2010-02-19 | 1.0827 |
| 2010-02-18 | 1.0789 |
| 2010-02-17 | 1.0675 |
| 2010-02-16 | 1.075 |
| 2010-02-15 | 1.077 |
| 2010-02-14 | 1.0799 |
| 2010-02-13 | 1.0799 |
| 2010-02-12 | 1.0804 |
| 2010-02-11 | 1.0684 |
| 2010-02-10 | 1.067 |
| 2010-02-09 | 1.0666 |
| 2010-02-08 | 1.0707 |
| 2010-02-07 | 1.0731 |
| 2010-02-06 | 1.0731 |
| 2010-02-05 | 1.0722 |
| 2010-02-04 | 1.0571 |
| 2010-02-03 | 1.0519 |
| 2010-02-02 | 1.0577 |
| 2010-02-01 | 1.0575 |
| 2010-01-31 | 1.0502 |
| 2010-01-30 | 1.0502 |
| 2010-01-29 | 1.053 |
| 2010-01-28 | 1.0492 |
| 2010-01-27 | 1.0465 |
| 2010-01-26 | 1.0456 |
| 2010-01-25 | 1.0392 |
| 2010-01-24 | 1.0404 |
| 2010-01-23 | 1.0404 |
| 2010-01-22 | 1.0408 |
| 2010-01-21 | 1.0446 |
| 2010-01-20 | 1.0419 |
| 2010-01-19 | 1.0327 |
| 2010-01-18 | 1.0265 |
| 2010-01-17 | 1.0263 |
| 2010-01-16 | 1.0263 |
| 2010-01-15 | 1.0259 |
| 2010-01-14 | 1.0195 |
| 2010-01-13 | 1.0148 |
| 2010-01-12 | 1.0189 |
| 2010-01-11 | 1.0152 |
| 2010-01-10 | 1.039 |
| 2010-01-09 | 1.039 |
| 2010-01-08 | 1.0344 |
| 2010-01-07 | 1.0349 |
| 2010-01-06 | 1.0311 |
| 2010-01-05 | 1.0278 |
| 2010-01-04 | 1.0322 |
| 2010-01-03 | 1.0298 |
| 2010-01-02 | 1.0298 |
| 2010-01-01 | 1.0287 |
| 2009-12-31 | 1.0293 |
| 2009-12-30 | 1.0297 |
| 2009-12-29 | 1.0311 |
| 2009-12-28 | 1.0331 |
| 2009-12-27 | 1.0431 |
| 2009-12-26 | 1.0431 |
| 2009-12-25 | 1.0399 |
| 2009-12-24 | 1.0398 |
| 2009-12-23 | 1.0387 |
| 2009-12-22 | 1.042 |
| 2009-12-21 | 1.0415 |
| 2009-12-20 | 1.0431 |
| 2009-12-19 | 1.0431 |
| 2009-12-18 | 1.0422 |
| 2009-12-17 | 1.0469 |
| 2009-12-16 | 1.0365 |
| 2009-12-15 | 1.04 |
| 2009-12-14 | 1.0319 |
| 2009-12-13 | 1.025 |
| 2009-12-12 | 1.025 |
| 2009-12-11 | 1.0246 |
| 2009-12-10 | 1.0263 |
| 2009-12-09 | 1.0244 |
| 2009-12-08 | 1.0223 |
| 2009-12-07 | 1.022 |
| 2009-12-06 | 1.0002 |
| 2009-12-05 | 1.0002 |
| 2009-12-04 | 1.0029 |
| 2009-12-03 | 0.9962 |
| 2009-12-02 | 0.9988 |
| 2009-12-01 | 0.9998 |
| 2009-11-30 | 1.0042 |
| 2009-11-29 | 1.0097 |
| 2009-11-28 | 1.0097 |
| 2009-11-27 | 1.0099 |
| 2009-11-26 | 0.9982 |
| 2009-11-25 | 1 |
| 2009-11-24 | 1.0084 |
| 2009-11-23 | 1.0094 |
| 2009-11-22 | 1.021 |
| 2009-11-21 | 1.021 |
| 2009-11-20 | 1.0211 |
| 2009-11-19 | 1.0171 |
| 2009-11-18 | 1.0102 |
| 2009-11-17 | 1.0156 |
| 2009-11-16 | 1.0087 |
| 2009-11-15 | 1.0157 |
| 2009-11-14 | 1.0157 |
| 2009-11-13 | 1.0152 |
| 2009-11-12 | 1.0127 |
| 2009-11-11 | 1.0047 |
| 2009-11-10 | 1.0086 |
| 2009-11-09 | 1.0092 |
| 2009-11-08 | 1.0167 |
| 2009-11-07 | 1.0167 |
| 2009-11-06 | 1.0159 |
| 2009-11-05 | 1.0166 |
| 2009-11-04 | 1.0224 |
| 2009-11-03 | 1.0304 |
| 2009-11-02 | 1.0218 |
| 2009-11-01 | 1.0216 |
| 2009-10-31 | 1.0216 |
| 2009-10-30 | 1.0205 |
| 2009-10-29 | 1.0215 |
| 2009-10-28 | 1.0218 |
| 2009-10-27 | 1.0072 |
| 2009-10-26 | 1.0079 |
| 2009-10-25 | 1.0073 |
| 2009-10-24 | 1.0073 |
| 2009-10-23 | 1.0077 |
| 2009-10-22 | 1.007 |
| 2009-10-21 | 1.0121 |
| 2009-10-20 | 1.0097 |
| 2009-10-19 | 1.0145 |
| 2009-10-18 | 1.0211 |
| 2009-10-17 | 1.0211 |
| 2009-10-16 | 1.0208 |
| 2009-10-15 | 1.0197 |
| 2009-10-14 | 1.018 |
| 2009-10-13 | 1.021 |
| 2009-10-12 | 1.0272 |
| 2009-10-11 | 1.0299 |
| 2009-10-10 | 1.0299 |
| 2009-10-09 | 1.03 |
| 2009-10-08 | 1.0275 |
| 2009-10-07 | 1.0323 |
| 2009-10-06 | 1.0266 |
| 2009-10-05 | 1.0344 |
| 2009-10-04 | 1.0395 |
| 2009-10-03 | 1.0395 |
| 2009-10-02 | 1.0379 |
| 2009-10-01 | 1.0412 |
| 2009-09-30 | 1.0423 |
| 2009-09-29 | 1.0387 |
| 2009-09-28 | 1.0313 |
| 2009-09-27 | 1.0307 |
| 2009-09-26 | 1.0307 |
| 2009-09-25 | 1.0288 |
| 2009-09-24 | 1.0218 |
| 2009-09-23 | 1.0234 |
| 2009-09-22 | 1.024 |
| 2009-09-21 | 1.0306 |
| 2009-09-20 | 1.0301 |
| 2009-09-19 | 1.0301 |
| 2009-09-18 | 1.03 |
| 2009-09-17 | 1.0335 |
| 2009-09-16 | 1.0349 |
| 2009-09-15 | 1.038 |
| 2009-09-14 | 1.0387 |
| 2009-09-13 | 1.0371 |
| 2009-09-12 | 1.0371 |
| 2009-09-11 | 1.0365 |
| 2009-09-10 | 1.041 |
| 2009-09-09 | 1.0435 |
| 2009-09-08 | 1.048 |
| 2009-09-07 | 1.0601 |
| 2009-09-06 | 1.0631 |
| 2009-09-05 | 1.0631 |
| 2009-09-04 | 1.0634 |
| 2009-09-03 | 1.0566 |
| 2009-09-02 | 1.0645 |
| 2009-09-01 | 1.0587 |
| 2009-08-31 | 1.0633 |
| 2009-08-30 | 1.0559 |
| 2009-08-29 | 1.0559 |
| 2009-08-28 | 1.0548 |
| 2009-08-27 | 1.0642 |
| 2009-08-26 | 1.0662 |
| 2009-08-25 | 1.0594 |
| 2009-08-24 | 1.0597 |
| 2009-08-23 | 1.0576 |
| 2009-08-22 | 1.0576 |
| 2009-08-21 | 1.0746 |
| 2009-08-20 | 1.0742 |
| 2009-08-19 | 1.0751 |
| 2009-08-18 | 1.0779 |
| 2009-08-17 | 1.0784 |
| 2009-08-16 | 1.0681 |
| 2009-08-15 | 1.0681 |
| 2009-08-14 | 1.0648 |
| 2009-08-13 | 1.0684 |
| 2009-08-12 | 1.0795 |
| 2009-08-11 | 1.0805 |
| 2009-08-10 | 1.0805 |
| 2009-08-09 | 1.0657 |
| 2009-08-08 | 1.0657 |
| 2009-08-07 | 1.0692 |
| 2009-08-06 | 1.0634 |
| 2009-08-05 | 1.0616 |
| 2009-08-04 | 1.0616 |
| 2009-08-03 | 1.0674 |
| 2009-08-02 | 1.0831 |
| 2009-08-01 | 1.0831 |
| 2009-07-31 | 1.0772 |
| 2009-07-30 | 1.0899 |
| 2009-07-29 | 1.0825 |
| 2009-07-28 | 1.0704 |
| 2009-07-27 | 1.0688 |
| 2009-07-26 | 1.0692 |
| 2009-07-25 | 1.0692 |
| 2009-07-24 | 1.0694 |
| 2009-07-23 | 1.0761 |
| 2009-07-22 | 1.0726 |
| 2009-07-21 | 1.0731 |
| 2009-07-20 | 1.0752 |
| 2009-07-19 | 1.0725 |
| 2009-07-18 | 1.0725 |
| 2009-07-17 | 1.0743 |
| 2009-07-16 | 1.0742 |
| 2009-07-15 | 1.0756 |
| 2009-07-14 | 1.0875 |
| 2009-07-13 | 1.0831 |
| 2009-07-12 | 1.0889 |
| 2009-07-11 | 1.0889 |
| 2009-07-10 | 1.089 |
| 2009-07-09 | 1.0814 |
| 2009-07-08 | 1.0885 |
| 2009-07-07 | 1.081 |
| 2009-07-06 | 1.0909 |
| 2009-07-05 | 1.0869 |
| 2009-07-04 | 1.0869 |
| 2009-07-03 | 1.0839 |
| 2009-07-02 | 1.0805 |
| 2009-07-01 | 1.0788 |
| 2009-06-30 | 1.0776 |
| 2009-06-29 | 1.0849 |
| 2009-06-28 | 1.083 |
| 2009-06-27 | 1.083 |
| 2009-06-26 | 1.0796 |
| 2009-06-25 | 1.0983 |
| 2009-06-24 | 1.0902 |
| 2009-06-23 | 1.0743 |
| 2009-06-22 | 1.087 |
| 2009-06-21 | 1.084 |
| 2009-06-20 | 1.084 |
| 2009-06-19 | 1.0814 |
| 2009-06-18 | 1.0852 |
| 2009-06-17 | 1.0842 |
| 2009-06-16 | 1.0839 |