Dólar de Bahamian<=>Dólar Jamaican. preços históricos. Atualizado diariamente
| date | BSD/JMD |
|---|---|
| 2012-02-17 | 86.3366 |
| 2012-02-16 | 86.32 |
| 2012-02-15 | 86.803 |
| 2012-02-14 | 86.3199 |
| 2012-02-13 | 86.803 |
| 2012-02-12 | 86.8569 |
| 2012-02-11 | 86.8569 |
| 2012-02-10 | 86.2773 |
| 2012-02-09 | 86.3034 |
| 2012-02-08 | 86.3033 |
| 2012-02-07 | 86.3037 |
| 2012-02-06 | 86.2532 |
| 2012-02-05 | 86.276 |
| 2012-02-04 | 86.276 |
| 2012-02-03 | 86.2466 |
| 2012-02-02 | 86.2535 |
| 2012-02-01 | 86.2504 |
| 2012-01-31 | 86.2401 |
| 2012-01-30 | 86.263 |
| 2012-01-29 | 86.2023 |
| 2012-01-28 | 86.2023 |
| 2012-01-27 | 86.2797 |
| 2012-01-26 | 86.2531 |
| 2012-01-25 | 86.2536 |
| 2012-01-24 | 86.2432 |
| 2012-01-23 | 86.2531 |
| 2012-01-22 | 86.2887 |
| 2012-01-21 | 86.2887 |
| 2012-01-20 | 86.2469 |
| 2012-01-19 | 86.247 |
| 2012-01-18 | 86.247 |
| 2012-01-17 | 86.2564 |
| 2012-01-16 | 2.2273 |
| 2012-01-15 | 86.0187 |
| 2012-01-14 | 86.0187 |
| 2012-01-13 | 86.52 |
| 2012-01-12 | 86.2001 |
| 2012-01-11 | 86.1966 |
| 2012-01-10 | 86.2037 |
| 2012-01-09 | 86.6162 |
| 2012-01-08 | 86.6797 |
| 2012-01-07 | 86.6797 |
| 2012-01-06 | 86.5463 |
| 2012-01-05 | 86.047 |
| 2012-01-04 | 86.0399 |
| 2012-01-03 | 86.5099 |
| 2012-01-02 | 86.0531 |
| 2012-01-01 | 86.0088 |
| 2011-12-31 | 86.0088 |
| 2011-12-30 | 86.4997 |
| 2011-12-29 | 86.1502 |
| 2011-12-28 | 86.1497 |
| 2011-12-27 | 86.6169 |
| 2011-12-26 | 86.6197 |
| 2011-12-25 | 86.6721 |
| 2011-12-24 | 86.6721 |
| 2011-12-23 | 86.6633 |
| 2011-12-22 | 86.2996 |
| 2011-12-21 | 86.2999 |
| 2011-12-20 | 86.3034 |
| 2011-12-19 | 86.3035 |
| 2011-12-18 | 86.3217 |
| 2011-12-17 | 86.3217 |
| 2011-12-16 | 86.3065 |
| 2011-12-15 | 86.2999 |
| 2011-12-14 | 86.7467 |
| 2011-12-13 | 86.2436 |
| 2011-12-12 | 86.7229 |
| 2011-12-11 | 86.4646 |
| 2011-12-10 | 86.4646 |
| 2011-12-09 | 86.1032 |
| 2011-12-08 | 86.5733 |
| 2011-12-07 | 86.5733 |
| 2011-12-06 | 86.6101 |
| 2011-12-05 | 86.1533 |
| 2011-12-04 | 86.1673 |
| 2011-12-03 | 86.1673 |
| 2011-12-02 | 86.1435 |
| 2011-12-01 | 86.1471 |
| 2011-11-30 | 86.1432 |
| 2011-11-29 | 86.1467 |
| 2011-11-28 | 86.1531 |
| 2011-11-27 | 86.2046 |
| 2011-11-26 | 86.2046 |
| 2011-11-25 | 86.6104 |
| 2011-11-24 | 86.1498 |
| 2011-11-23 | 86.1497 |
| 2011-11-22 | 86.1496 |
| 2011-11-21 | 86.6231 |
| 2011-11-20 | 86.5847 |
| 2011-11-19 | 86.5847 |
| 2011-11-18 | 86.0967 |
| 2011-11-17 | 86.5497 |
| 2011-11-16 | 86.053 |
| 2011-11-15 | 86.053 |
| 2011-11-14 | 86.0529 |
| 2011-11-13 | 86.0464 |
| 2011-11-12 | 86.0464 |
| 2011-11-11 | 86.0533 |
| 2011-11-10 | 86.4966 |
| 2011-11-09 | 85.9499 |
| 2011-11-08 | 85.9499 |
| 2011-11-07 | 85.9468 |
| 2011-11-06 | 86.0006 |
| 2011-11-05 | 86.0006 |
| 2011-11-04 | 85.9501 |
| 2011-11-03 | 85.9968 |
| 2011-11-02 | 86.5139 |
| 2011-11-01 | 86.0503 |
| 2011-10-31 | 86.4875 |
| 2011-10-30 | 86.4758 |
| 2011-10-29 | 86.4758 |
| 2011-10-28 | 85.9469 |
| 2011-10-27 | 85.9002 |
| 2011-10-26 | 85.8785 |
| 2011-10-25 | 85.8998 |
| 2011-10-24 | 86.3701 |
| 2011-10-23 | 86.3592 |
| 2011-10-22 | 86.3592 |
| 2011-10-21 | 85.8471 |
| 2011-10-20 | 86.2503 |
| 2011-10-19 | 86.2535 |
| 2011-10-18 | 86.2719 |
| 2011-10-17 | 85.7828 |
| 2011-10-16 | 85.8223 |
| 2011-10-15 | 85.8223 |
| 2011-10-14 | 85.7677 |
| 2011-10-13 | 85.783 |
| 2011-10-12 | 86.2728 |
| 2011-10-11 | 85.7471 |
| 2011-10-10 | 85.7344 |
| 2011-10-09 | 85.7944 |
| 2011-10-08 | 85.7944 |
| 2011-10-07 | 85.753 |
| 2011-10-06 | 85.7631 |
| 2011-10-05 | 86.2235 |
| 2011-10-04 | 85.7498 |
| 2011-10-03 | 85.7532 |
| 2011-10-02 | 85.6986 |
| 2011-10-01 | 85.6986 |
| 2011-09-30 | 85.7469 |
| 2011-09-29 | 85.7754 |
| 2011-09-28 | 85.7213 |
| 2011-09-27 | 85.8098 |
| 2011-09-26 | 85.7064 |
| 2011-09-25 | 85.7064 |
| 2011-09-24 | 85.7064 |
| 2011-09-23 | 85.7471 |
| 2011-09-22 | 85.5734 |
| 2011-09-21 | 85.5731 |
| 2011-09-20 | 85.664 |
| 2011-09-19 | 85.7132 |
| 2011-09-18 | 85.6234 |
| 2011-09-17 | 85.5835 |
| 2011-09-16 | 85.4853 |
| 2011-09-15 | 86.5214 |
| 2011-09-14 | 86.0446 |
| 2011-09-13 | 85.5826 |
| 2011-09-12 | 85.6407 |
| 2011-09-11 | 85.6024 |
| 2011-09-10 | 85.6024 |
| 2011-09-09 | 84.0764 |
| 2011-09-08 | 84.4901 |
| 2011-09-07 | 86.4281 |
| 2011-09-06 | 85.1215 |
| 2011-09-05 | 85.2001 |
| 2011-09-04 | 85.845 |
| 2011-09-03 | 85.845 |
| 2011-09-02 | 85.105 |
| 2011-09-01 | 85.0077 |
| 2011-08-31 | 85.34 |
| 2011-08-30 | 85.1936 |
| 2011-08-29 | 85.7281 |
| 2011-08-28 | 85.6229 |
| 2011-08-27 | 85.6229 |
| 2011-08-26 | 86.1933 |
| 2011-08-25 | 85.5 |
| 2011-08-24 | 85.6063 |
| 2011-08-23 | 85.9687 |
| 2011-08-22 | 85.9586 |
| 2011-08-21 | 85.5795 |
| 2011-08-20 | 85.5795 |
| 2011-08-19 | 86.0785 |
| 2011-08-18 | 84.9709 |
| 2011-08-17 | 85.4422 |
| 2011-08-16 | 85.1652 |
| 2011-08-15 | 86.2083 |
| 2011-08-14 | 85.4936 |
| 2011-08-13 | 85.4936 |
| 2011-08-12 | 86.1447 |
| 2011-08-11 | 84.6644 |
| 2011-08-10 | 84.2806 |
| 2011-08-09 | 86.3807 |
| 2011-08-08 | 84.463 |
| 2011-08-07 | 85.532 |
| 2011-08-06 | 85.5362 |
| 2011-08-05 | 86.9658 |
| 2011-08-04 | 84.2414 |
| 2011-08-03 | 86.6225 |
| 2011-08-02 | 85.4821 |
| 2011-08-01 | 84.7362 |
| 2011-07-31 | 85.4551 |
| 2011-07-30 | 85.4551 |
| 2011-07-29 | 85.8411 |
| 2011-07-28 | 85.2923 |
| 2011-07-27 | 84.6706 |
| 2011-07-26 | 85.9292 |
| 2011-07-25 | 85.2698 |
| 2011-07-24 | 85.6414 |
| 2011-07-23 | 85.6414 |
| 2011-07-22 | 85.2269 |
| 2011-07-21 | 86.3659 |
| 2011-07-20 | 172.033 |
| 2011-07-19 | 85.6728 |
| 2011-07-18 | 85.824 |
| 2011-07-17 | 85.6829 |
| 2011-07-16 | 85.6829 |
| 2011-07-15 | 85.2661 |
| 2011-07-14 | 85.487 |
| 2011-07-13 | 87.4607 |
| 2011-07-12 | 85.6317 |
| 2011-07-11 | 84.2231 |
| 2011-07-10 | 85.2888 |
| 2011-07-09 | 85.2888 |
| 2011-07-08 | 84.6727 |
| 2011-07-07 | 85.4031 |
| 2011-07-06 | 84.6718 |
| 2011-07-05 | 85.3264 |
| 2011-07-04 | 85.5611 |
| 2011-07-03 | 85.3796 |
| 2011-07-02 | 85.3796 |
| 2011-07-01 | 85.5477 |
| 2011-06-30 | 85.5227 |
| 2011-06-29 | 86.0099 |
| 2011-06-28 | 85.6803 |
| 2011-06-27 | 86.3389 |
| 2011-06-26 | 85.3943 |
| 2011-06-25 | 85.3943 |
| 2011-06-24 | 84.8464 |
| 2011-06-23 | 84.5008 |
| 2011-06-22 | 85.935 |
| 2011-06-21 | 85.9585 |
| 2011-06-20 | 85.3993 |
| 2011-06-19 | 85.2996 |
| 2011-06-18 | 85.2996 |
| 2011-06-17 | 85.8874 |
| 2011-06-16 | 85.375 |
| 2011-06-15 | 83.8213 |
| 2011-06-14 | 85.4496 |
| 2011-06-13 | 85.6476 |
| 2011-06-12 | 85.2478 |
| 2011-06-11 | 85.2478 |
| 2011-06-10 | 84.1754 |
| 2011-06-09 | 84.6354 |
| 2011-06-08 | 84.8704 |
| 2011-06-07 | 85.8662 |
| 2011-06-06 | 84.8992 |
| 2011-06-05 | 85.1831 |
| 2011-06-04 | 85.1831 |
| 2011-06-03 | 86.5889 |
| 2011-06-02 | 85.8278 |
| 2011-06-01 | 84.7018 |
| 2011-05-31 | 85.357 |
| 2011-05-30 | 85.0815 |
| 2011-05-29 | 85.2127 |
| 2011-05-28 | 85.2127 |
| 2011-05-27 | 85.8745 |
| 2011-05-26 | 84.9749 |
| 2011-05-25 | 85.407 |
| 2011-05-24 | 85.4894 |
| 2011-05-23 | 84.8354 |
| 2011-05-22 | 85.1268 |
| 2011-05-21 | 85.1268 |
| 2011-05-20 | 84.2514 |
| 2011-05-19 | 85.3862 |
| 2011-05-18 | 85.558 |
| 2011-05-17 | 85.9446 |
| 2011-05-16 | 85.7802 |
| 2011-05-15 | 85.2533 |
| 2011-05-14 | 85.2508 |
| 2011-05-13 | 85.1912 |
| 2011-05-12 | 85.2211 |
| 2011-05-11 | 84.0128 |
| 2011-05-10 | 85.5429 |
| 2011-05-09 | 84.9472 |
| 2011-05-08 | 85.2095 |
| 2011-05-07 | 85.2095 |
| 2011-05-06 | 83.6351 |
| 2011-05-05 | 83.5073 |
| 2011-05-04 | 85.4195 |
| 2011-05-03 | 85.4157 |
| 2011-05-02 | 85.052 |
| 2011-05-01 | 85.2455 |
| 2011-04-30 | 85.2455 |
| 2011-04-29 | 85.0735 |
| 2011-04-28 | 85.6864 |
| 2011-04-27 | 85.2306 |
| 2011-04-26 | 86.1161 |
| 2011-04-25 | 85.4688 |
| 2011-04-24 | 85.3904 |
| 2011-04-23 | 85.3904 |
| 2011-04-22 | 85.1664 |
| 2011-04-21 | 85.2063 |
| 2011-04-20 | 86.5578 |
| 2011-04-19 | 86.2952 |
| 2011-04-18 | 84.5164 |
| 2011-04-17 | 84.8722 |
| 2011-04-16 | 84.8722 |
| 2011-04-15 | 85.3988 |
| 2011-04-14 | 85.6519 |
| 2011-04-13 | 85.1196 |
| 2011-04-12 | 85.6409 |
| 2011-04-11 | 85.0415 |
| 2011-04-10 | 85.2027 |
| 2011-04-09 | 85.2023 |
| 2011-04-08 | 85.6158 |
| 2011-04-07 | 85.1653 |
| 2011-04-06 | 85.5921 |
| 2011-04-05 | 85.3391 |
| 2011-04-04 | 85.1901 |
| 2011-04-03 | 85.2034 |
| 2011-04-02 | 85.2034 |
| 2011-04-01 | 85.6245 |
| 2011-03-31 | 85.888 |
| 2011-03-30 | 86.1018 |
| 2011-03-29 | 85.8909 |
| 2011-03-28 | 85.9522 |
| 2011-03-27 | 85.8234 |
| 2011-03-26 | 85.8201 |
| 2011-03-25 | 85.3392 |
| 2011-03-24 | 86.3972 |
| 2011-03-23 | 85.3726 |
| 2011-03-22 | 85.6771 |
| 2011-03-21 | 86.0478 |
| 2011-03-20 | 85.3565 |
| 2011-03-19 | 85.3565 |
| 2011-03-18 | 85.9771 |
| 2011-03-17 | 85.9924 |
| 2011-03-16 | 85.1844 |
| 2011-03-15 | 85.965 |
| 2011-03-14 | 86.1819 |
| 2011-03-13 | 85.3873 |
| 2011-03-12 | 85.3873 |
| 2011-03-11 | 85.8404 |
| 2011-03-10 | 85.2126 |
| 2011-03-09 | 85.5384 |
| 2011-03-08 | 85.0007 |
| 2011-03-07 | 85.6918 |
| 2011-03-06 | 85.0416 |
| 2011-03-05 | 85.0416 |
| 2011-03-04 | 85.3447 |
| 2011-03-03 | 86.4319 |
| 2011-03-02 | 86.402 |
| 2011-03-01 | 84.9855 |
| 2011-02-28 | 86.1083 |
| 2011-02-27 | 85.3586 |
| 2011-02-26 | 85.3585 |
| 2011-02-25 | 84.8868 |
| 2011-02-24 | 85.5909 |
| 2011-02-23 | 85.7936 |
| 2011-02-22 | 85.9943 |
| 2011-02-21 | 85.8104 |
| 2011-02-20 | 85.3066 |
| 2011-02-19 | 85.3246 |
| 2011-02-18 | 85.8571 |
| 2011-02-17 | 85.9666 |
| 2011-02-16 | 85.3332 |
| 2011-02-15 | 84.98 |
| 2011-02-14 | 84.7881 |
| 2011-02-13 | 85.0718 |
| 2011-02-12 | 85.0718 |
| 2011-02-11 | 84.8436 |
| 2011-02-10 | 84.3292 |
| 2011-02-09 | 85.5478 |
| 2011-02-08 | 85.1748 |
| 2011-02-07 | 84.9262 |
| 2011-02-06 | 85.3113 |
| 2011-02-05 | 85.3773 |
| 2011-02-04 | 84.8156 |
| 2011-02-03 | 84.4605 |
| 2011-02-02 | 84.9137 |
| 2011-02-01 | 86.2745 |
| 2011-01-31 | 85.7069 |
| 2011-01-30 | 84.8915 |
| 2011-01-29 | 84.8919 |
| 2011-01-28 | 84.511 |
| 2011-01-27 | 85.2722 |
| 2011-01-26 | 85.7299 |
| 2011-01-25 | 85.2511 |
| 2011-01-24 | 85.955 |
| 2011-01-23 | 85.2494 |
| 2011-01-22 | 85.2495 |
| 2011-01-21 | 85.9956 |
| 2011-01-20 | 85.4178 |
| 2011-01-19 | 85.8439 |
| 2011-01-18 | 85.91 |
| 2011-01-17 | 85.0461 |
| 2011-01-16 | 85.367 |
| 2011-01-15 | 85.367 |
| 2011-01-14 | 85.6832 |
| 2011-01-13 | 87.0126 |
| 2011-01-12 | 85.8901 |
| 2011-01-11 | 85.6833 |
| 2011-01-10 | 85.5705 |
| 2011-01-09 | 85.3562 |
| 2011-01-08 | 85.3502 |
| 2011-01-07 | 84.6852 |
| 2011-01-06 | 84.5515 |
| 2011-01-05 | 84.9496 |
| 2011-01-04 | 84.8716 |
| 2011-01-03 | 85.624 |
| 2011-01-02 | 84.9614 |
| 2011-01-01 | 84.9577 |
| 2010-12-31 | 85.7261 |
| 2010-12-30 | 85.5966 |
| 2010-12-29 | 85.7654 |
| 2010-12-28 | 84.3493 |
| 2010-12-27 | 85.503 |
| 2010-12-26 | 85.244 |
| 2010-12-25 | 85.2446 |
| 2010-12-24 | 85.1756 |
| 2010-12-23 | 85.2807 |
| 2010-12-22 | 85.0213 |
| 2010-12-21 | 84.7942 |
| 2010-12-20 | 85.1643 |
| 2010-12-19 | 85.299 |
| 2010-12-18 | 85.3025 |
| 2010-12-17 | 84.6542 |
| 2010-12-16 | 85.2303 |
| 2010-12-15 | 84.4961 |
| 2010-12-14 | 85.1553 |
| 2010-12-13 | 86.559 |
| 2010-12-12 | 85.9275 |
| 2010-12-11 | 85.9266 |
| 2010-12-10 | 85.6733 |
| 2010-12-09 | 85.6156 |
| 2010-12-08 | 86.1183 |
| 2010-12-07 | 84.843 |
| 2010-12-06 | 85.5945 |
| 2010-12-05 | 85.4801 |
| 2010-12-04 | 85.4803 |
| 2010-12-03 | 86.7066 |
| 2010-12-02 | 86.5518 |
| 2010-12-01 | 86.799 |
| 2010-11-30 | 85.0229 |
| 2010-11-29 | 84.6706 |
| 2010-11-28 | 85.3353 |
| 2010-11-27 | 85.3362 |
| 2010-11-26 | 85.1388 |
| 2010-11-25 | 85.3785 |
| 2010-11-24 | 83.7667 |
| 2010-11-23 | 84.1276 |
| 2010-11-22 | 84.5891 |
| 2010-11-21 | 85.2965 |
| 2010-11-20 | 85.2965 |
| 2010-11-19 | 85.5551 |
| 2010-11-18 | 86.2252 |
| 2010-11-17 | 85.2512 |
| 2010-11-16 | 84.3713 |
| 2010-11-15 | 84.3157 |
| 2010-11-14 | 85.108 |
| 2010-11-13 | 85.0656 |
| 2010-11-12 | 85.4888 |
| 2010-11-11 | 84.6393 |
| 2010-11-10 | 85.1696 |
| 2010-11-09 | 84.6403 |
| 2010-11-08 | 84.7002 |
| 2010-11-07 | 84.9968 |
| 2010-11-06 | 84.9968 |
| 2010-11-05 | 83.8714 |
| 2010-11-04 | 85.5839 |
| 2010-11-03 | 85.2404 |
| 2010-11-02 | 85.7461 |
| 2010-11-01 | 84.4872 |
| 2010-10-31 | 85.004 |
| 2010-10-30 | 85.004 |
| 2010-10-29 | 85.1926 |
| 2010-10-28 | 86.1892 |
| 2010-10-27 | 84.9805 |
| 2010-10-26 | 84.4263 |
| 2010-10-25 | 84.6368 |
| 2010-10-24 | 85.0142 |
| 2010-10-23 | 85.0142 |
| 2010-10-22 | 85.3299 |
| 2010-10-21 | 85.4016 |
| 2010-10-20 | 86.3583 |
| 2010-10-19 | 83.7774 |
| 2010-10-18 | 85.7102 |
| 2010-10-17 | 85.103 |
| 2010-10-16 | 84.8159 |
| 2010-10-15 | 84.753 |
| 2010-10-14 | 85.1189 |
| 2010-10-13 | 85.5946 |
| 2010-10-12 | 85.805 |
| 2010-10-11 | 84.8233 |
| 2010-10-10 | 85.5166 |
| 2010-10-09 | 85.5166 |
| 2010-10-08 | 85.6907 |
| 2010-10-07 | 85.7153 |
| 2010-10-06 | 86.2298 |
| 2010-10-05 | 86.6784 |
| 2010-10-04 | 85.4038 |
| 2010-10-03 | 85.731 |
| 2010-10-02 | 85.731 |
| 2010-10-01 | 86.3307 |
| 2010-09-30 | 85.89 |
| 2010-09-29 | 87.4164 |
| 2010-09-28 | 87.0711 |
| 2010-09-27 | 86.2528 |
| 2010-09-26 | 85.2665 |
| 2010-09-25 | 85.2665 |
| 2010-09-24 | 86.3279 |
| 2010-09-23 | 84.8289 |
| 2010-09-22 | 86.8561 |
| 2010-09-21 | 86.0349 |
| 2010-09-20 | 85.1769 |
| 2010-09-19 | 85.1494 |
| 2010-09-18 | 85.1494 |
| 2010-09-17 | 84.8978 |
| 2010-09-16 | 85.6059 |
| 2010-09-15 | 85.7548 |
| 2010-09-14 | 86.1893 |
| 2010-09-13 | 85.8572 |
| 2010-09-12 | 85.1475 |
| 2010-09-11 | 85.1461 |
| 2010-09-10 | 85.4111 |
| 2010-09-09 | 85.0373 |
| 2010-09-08 | 85.1305 |
| 2010-09-07 | 69.4828 |
| 2010-09-06 | 85.9056 |
| 2010-09-05 | 85.5984 |
| 2010-09-04 | 85.5984 |
| 2010-09-03 | 86.0304 |
| 2010-09-02 | 85.2033 |
| 2010-09-01 | 85.1887 |
| 2010-08-31 | 85.124 |
| 2010-08-30 | 84.8053 |
| 2010-08-29 | 85.1443 |
| 2010-08-28 | 85.1443 |
| 2010-08-27 | 85.4581 |
| 2010-08-26 | 85.2099 |
| 2010-08-25 | 84.7618 |
| 2010-08-24 | 84.7303 |
| 2010-08-23 | 84.8247 |
| 2010-08-22 | 85.2634 |
| 2010-08-21 | 85.2634 |
| 2010-08-20 | 85.2257 |
| 2010-08-19 | 85.0848 |
| 2010-08-18 | 85.1401 |
| 2010-08-17 | 86.0995 |
| 2010-08-16 | 85.4211 |
| 2010-08-15 | 84.9196 |
| 2010-08-14 | 84.9196 |
| 2010-08-13 | 85.1203 |
| 2010-08-12 | 85.7735 |
| 2010-08-11 | 84.35 |
| 2010-08-10 | 85.3322 |
| 2010-08-09 | 85.3185 |
| 2010-08-08 | 85.4554 |
| 2010-08-07 | 85.4554 |
| 2010-08-06 | 86.1794 |
| 2010-08-05 | 85.4204 |
| 2010-08-04 | 84.9941 |
| 2010-08-03 | 85.4628 |
| 2010-08-02 | 86.1014 |
| 2010-08-01 | 85.417 |
| 2010-07-31 | 85.417 |
| 2010-07-30 | 85.5328 |
| 2010-07-29 | 85.5037 |
| 2010-07-28 | 85.3848 |
| 2010-07-27 | 85.1916 |
| 2010-07-26 | 85.8391 |
| 2010-07-25 | 85.4551 |
| 2010-07-24 | 85.4551 |
| 2010-07-23 | 85.5 |
| 2010-07-22 | 85.731 |
| 2010-07-21 | 85.4285 |
| 2010-07-20 | 85.7868 |
| 2010-07-19 | 85.9939 |
| 2010-07-18 | 84.9426 |
| 2010-07-17 | 84.9426 |
| 2010-07-16 | 84.8942 |
| 2010-07-15 | 85.8579 |
| 2010-07-14 | 85.8153 |
| 2010-07-13 | 86.5049 |
| 2010-07-12 | 85.6056 |
| 2010-07-11 | 85.0644 |
| 2010-07-10 | 85.0644 |
| 2010-07-09 | 85.9717 |
| 2010-07-08 | 86.3458 |
| 2010-07-07 | 85.8842 |
| 2010-07-06 | 85.7695 |
| 2010-07-05 | 85.3926 |
| 2010-07-04 | 84.8502 |
| 2010-07-03 | 85.1644 |
| 2010-07-02 | 87.3984 |
| 2010-07-01 | 86.9909 |
| 2010-06-30 | 85.5319 |
| 2010-06-29 | 84.2324 |
| 2010-06-28 | 84.6944 |
| 2010-06-27 | 84.6743 |
| 2010-06-26 | 84.6743 |
| 2010-06-25 | 85.7085 |
| 2010-06-24 | 85.6238 |
| 2010-06-23 | 84.6427 |
| 2010-06-22 | 84.4488 |
| 2010-06-21 | 84.7963 |
| 2010-06-20 | 84.65 |
| 2010-06-19 | 84.65 |
| 2010-06-18 | 85.0716 |
| 2010-06-17 | 86.0475 |
| 2010-06-16 | 85.4603 |
| 2010-06-15 | 86.2513 |
| 2010-06-14 | 86.5193 |
| 2010-06-13 | 85.6939 |
| 2010-06-12 | 85.6939 |
| 2010-06-11 | 86.0856 |
| 2010-06-10 | 87.1197 |
| 2010-06-09 | 87.4543 |
| 2010-06-08 | 87.4291 |
| 2010-06-07 | 86.8395 |
| 2010-06-06 | 86.6484 |
| 2010-06-05 | 86.6484 |
| 2010-06-04 | 86.7139 |
| 2010-06-03 | 86.9111 |
| 2010-06-02 | 87.6459 |
| 2010-06-01 | 89.0322 |
| 2010-05-31 | 88.2757 |
| 2010-05-30 | 88.046 |
| 2010-05-29 | 88.046 |
| 2010-05-28 | 87.58 |
| 2010-05-27 | 88.4075 |
| 2010-05-26 | 87.5874 |
| 2010-05-25 | 89.0506 |
| 2010-05-24 | 88.3307 |
| 2010-05-23 | 87.6484 |
| 2010-05-22 | 87.6484 |
| 2010-05-21 | 88.5298 |
| 2010-05-20 | 88.7894 |
| 2010-05-19 | 89.3323 |
| 2010-05-18 | 87.9784 |
| 2010-05-17 | 88.5032 |
| 2010-05-16 | 88.4476 |
| 2010-05-15 | 88.4476 |
| 2010-05-14 | 88.4884 |
| 2010-05-13 | 88.0929 |
| 2010-05-12 | 88.3584 |
| 2010-05-11 | 88.0083 |
| 2010-05-10 | 87.21 |
| 2010-05-09 | 88.4675 |
| 2010-05-08 | 88.4675 |
| 2010-05-07 | 88.4847 |
| 2010-05-06 | 88.3403 |
| 2010-05-05 | 87.6113 |
| 2010-05-04 | 87.6941 |
| 2010-05-03 | 88.1293 |
| 2010-05-02 | 90.0771 |
| 2010-05-01 | 90.0771 |
| 2010-04-30 | 88.3157 |
| 2010-04-29 | 88.838 |
| 2010-04-28 | 88.25 |
| 2010-04-27 | 88.1569 |
| 2010-04-26 | 88.8886 |
| 2010-04-25 | 84.9796 |
| 2010-04-24 | 84.9796 |
| 2010-04-23 | 88.9376 |
| 2010-04-22 | 88.4898 |
| 2010-04-21 | 89.0506 |
| 2010-04-20 | 88.1849 |
| 2010-04-19 | 88.8399 |
| 2010-04-18 | 88.6211 |
| 2010-04-17 | 88.6211 |
| 2010-04-16 | 88.7216 |
| 2010-04-15 | 89.1749 |
| 2010-04-14 | 88.8984 |
| 2010-04-13 | 88.8524 |
| 2010-04-12 | 88.7458 |
| 2010-04-11 | 89.6299 |
| 2010-04-10 | 89.6299 |
| 2010-04-09 | 88.7092 |
| 2010-04-08 | 89.1552 |
| 2010-04-07 | 89.1596 |
| 2010-04-06 | 88.9884 |
| 2010-04-05 | 89.0608 |
| 2010-04-04 | 88.9212 |
| 2010-04-03 | 88.9212 |
| 2010-04-02 | 89.1796 |
| 2010-04-01 | 89.4024 |
| 2010-03-31 | 89.6329 |
| 2010-03-30 | 89.0338 |
| 2010-03-29 | 89.1088 |
| 2010-03-28 | 89.4911 |
| 2010-03-27 | 89.4911 |
| 2010-03-26 | 89.5712 |
| 2010-03-25 | 89.0889 |
| 2010-03-24 | 89.3298 |
| 2010-03-23 | 89.3039 |
| 2010-03-22 | 89.7338 |
| 2010-03-21 | 89.2342 |
| 2010-03-20 | 89.2342 |
| 2010-03-19 | 89.1538 |
| 2010-03-18 | 88.8886 |
| 2010-03-17 | 89.1391 |
| 2010-03-16 | 89.4998 |
| 2010-03-15 | 89.0462 |
| 2010-03-14 | 88.635 |
| 2010-03-13 | 88.635 |
| 2010-03-12 | 89.2324 |
| 2010-03-11 | 89.3108 |
| 2010-03-10 | 89.5629 |
| 2010-03-09 | 89.5712 |
| 2010-03-08 | 88.959 |
| 2010-03-07 | 89.8381 |
| 2010-03-06 | 89.8381 |
| 2010-03-05 | 89.5177 |
| 2010-03-04 | 88.6639 |
| 2010-03-03 | 89.6492 |
| 2010-03-02 | 89.6786 |
| 2010-03-01 | 89.4537 |
| 2010-02-28 | 89.2903 |
| 2010-02-27 | 89.2903 |
| 2010-02-26 | 89.5616 |
| 2010-02-25 | 89.5462 |
| 2010-02-24 | 89.143 |
| 2010-02-23 | 88.8625 |
| 2010-02-22 | 88.8315 |
| 2010-02-21 | 89.0935 |
| 2010-02-20 | 89.0935 |
| 2010-02-19 | 89.6733 |
| 2010-02-18 | 89.3658 |
| 2010-02-17 | 88.2537 |
| 2010-02-16 | 89.7988 |
| 2010-02-15 | 89.4785 |
| 2010-02-14 | 89.2235 |
| 2010-02-13 | 89.2235 |
| 2010-02-12 | 89.6171 |
| 2010-02-11 | 89.4667 |
| 2010-02-10 | 89.0174 |
| 2010-02-09 | 89.2736 |
| 2010-02-08 | 88.9389 |
| 2010-02-07 | 89.2673 |
| 2010-02-06 | 89.2673 |
| 2010-02-05 | 89.2293 |
| 2010-02-04 | 88.4223 |
| 2010-02-03 | 88.6101 |
| 2010-02-02 | 89.3553 |
| 2010-02-01 | 89.3089 |
| 2010-01-31 | 89.1459 |
| 2010-01-30 | 89.1459 |
| 2010-01-29 | 88.9503 |
| 2010-01-28 | 88.81 |
| 2010-01-27 | 89.2941 |
| 2010-01-26 | 89.4775 |
| 2010-01-25 | 88.7914 |
| 2010-01-24 | 88.8513 |
| 2010-01-23 | 88.8513 |
| 2010-01-22 | 88.8287 |
| 2010-01-21 | 88.9763 |
| 2010-01-20 | 88.6169 |
| 2010-01-19 | 89.5005 |
| 2010-01-18 | 89.7164 |
| 2010-01-17 | 88.5534 |
| 2010-01-16 | 88.5534 |
| 2010-01-15 | 89.6641 |
| 2010-01-14 | 89.1479 |
| 2010-01-13 | 89.1823 |
| 2010-01-12 | 89.1494 |
| 2010-01-11 | 89.4 |
| 2010-01-10 | 89.0585 |
| 2010-01-09 | 89.0585 |
| 2010-01-08 | 89.9674 |
| 2010-01-07 | 89.1331 |
| 2010-01-06 | 89.4093 |
| 2010-01-05 | 88.5581 |
| 2010-01-04 | 89.0341 |
| 2010-01-03 | 86.5475 |
| 2010-01-02 | 86.5475 |
| 2010-01-01 | 86.5475 |
| 2009-12-31 | 86.081 |
| 2009-12-30 | 86.9523 |
| 2009-12-29 | 87.9985 |
| 2009-12-28 | 88.9048 |
| 2009-12-27 | 89.0784 |
| 2009-12-26 | 89.0784 |
| 2009-12-25 | 89.0784 |
| 2009-12-24 | 89.0784 |
| 2009-12-23 | 88.7074 |
| 2009-12-22 | 88.554 |
| 2009-12-21 | 88.6726 |
| 2009-12-20 | 89.0784 |
| 2009-12-19 | 89.0784 |
| 2009-12-18 | 89.0421 |
| 2009-12-17 | 89.0611 |
| 2009-12-16 | 88.9266 |
| 2009-12-15 | 89.0506 |
| 2009-12-14 | 89.1163 |
| 2009-12-13 | 82.1042 |
| 2009-12-12 | 82.1042 |
| 2009-12-11 | 84.6339 |
| 2009-12-10 | 87.3158 |
| 2009-12-09 | 88.5834 |
| 2009-12-08 | 88.3506 |
| 2009-12-07 | 89.3573 |
| 2009-12-06 | 82.1253 |
| 2009-12-05 | 82.1253 |
| 2009-12-04 | 87.8064 |
| 2009-12-03 | 88.6448 |
| 2009-12-02 | 82.2456 |
| 2009-12-01 | 88.5502 |
| 2009-11-30 | 83.9997 |
| 2009-11-29 | 84.9969 |
| 2009-11-28 | 84.9969 |
| 2009-11-27 | 85.3816 |
| 2009-11-26 | 88.011 |
| 2009-11-25 | 88.3252 |
| 2009-11-24 | 88.8815 |
| 2009-11-23 | 86.3102 |
| 2009-11-22 | 86.7993 |
| 2009-11-21 | 86.7993 |
| 2009-11-20 | 87.5323 |
| 2009-11-19 | 87.6273 |
| 2009-11-18 | 88.3283 |
| 2009-11-17 | 88.7085 |
| 2009-11-16 | 88.4207 |
| 2009-11-15 | 88.799 |
| 2009-11-14 | 88.799 |
| 2009-11-13 | 88.7001 |
| 2009-11-12 | 88.3079 |
| 2009-11-11 | 88.4372 |
| 2009-11-10 | 88.8493 |
| 2009-11-09 | 88.8513 |
| 2009-11-08 | 88.7509 |
| 2009-11-07 | 88.7509 |
| 2009-11-06 | 88.6191 |
| 2009-11-05 | 88.4189 |
| 2009-11-04 | 89.026 |
| 2009-11-03 | 89.1069 |
| 2009-11-02 | 88.6478 |
| 2009-11-01 | 88.7227 |
| 2009-10-31 | 88.7227 |
| 2009-10-30 | 88.312 |
| 2009-10-29 | 89.0113 |
| 2009-10-28 | 88.2218 |
| 2009-10-27 | 87.4 |
| 2009-10-26 | 87.7928 |
| 2009-10-25 | 88.6504 |
| 2009-10-24 | 88.6504 |
| 2009-10-23 | 88.4853 |
| 2009-10-22 | 88.809 |
| 2009-10-21 | 89.2127 |
| 2009-10-20 | 88.0043 |
| 2009-10-19 | 88.8472 |
| 2009-10-18 | 88.019 |
| 2009-10-17 | 88.019 |
| 2009-10-16 | 88.726 |
| 2009-10-15 | 88.9101 |
| 2009-10-14 | 88.8713 |
| 2009-10-13 | 88.3914 |
| 2009-10-12 | 88.0573 |
| 2009-10-11 | 88.0491 |
| 2009-10-10 | 88.0491 |
| 2009-10-09 | 88.4296 |
| 2009-10-08 | 88.6708 |
| 2009-10-07 | 87.4955 |
| 2009-10-06 | 88.5348 |
| 2009-10-05 | 88.3307 |
| 2009-10-04 | 88.0585 |
| 2009-10-03 | 88.0585 |
| 2009-10-02 | 88.7803 |
| 2009-10-01 | 88.5275 |
| 2009-09-30 | 89.1636 |
| 2009-09-29 | 88.7717 |
| 2009-09-28 | 88.5363 |
| 2009-09-27 | 86.9108 |
| 2009-09-26 | 86.9108 |
| 2009-09-25 | 88.6951 |
| 2009-09-24 | 87.9375 |
| 2009-09-23 | 88.5575 |
| 2009-09-22 | 88.6179 |
| 2009-09-21 | 88.0669 |
| 2009-09-20 | 87.7452 |
| 2009-09-19 | 87.7452 |
| 2009-09-18 | 88.2777 |
| 2009-09-17 | 88.676 |
| 2009-09-16 | 88.5738 |
| 2009-09-15 | 88.2154 |
| 2009-09-14 | 88.6706 |
| 2009-09-13 | 87.7492 |
| 2009-09-12 | 87.7492 |
| 2009-09-11 | 88.087 |
| 2009-09-10 | 88.467 |
| 2009-09-09 | 88.5057 |
| 2009-09-08 | 88.8969 |
| 2009-09-07 | 88.5706 |
| 2009-09-06 | 88.0836 |
| 2009-09-05 | 88.0836 |
| 2009-09-04 | 88.7731 |
| 2009-09-03 | 88.0607 |
| 2009-09-02 | 88.9184 |
| 2009-09-01 | 87.9568 |
| 2009-08-31 | 88.904 |
| 2009-08-30 | 88.0439 |
| 2009-08-29 | 88.0439 |
| 2009-08-28 | 88.1204 |
| 2009-08-27 | 88.4438 |
| 2009-08-26 | 88.3985 |
| 2009-08-25 | 88.4189 |
| 2009-08-24 | 88.34 |
| 2009-08-23 | 87.9366 |
| 2009-08-22 | 87.9366 |
| 2009-08-21 | 89.8038 |
| 2009-08-20 | 89.4067 |
| 2009-08-19 | 89.1941 |
| 2009-08-18 | 88.3149 |
| 2009-08-17 | 88.3883 |
| 2009-08-16 | 87.8496 |
| 2009-08-15 | 87.8496 |
| 2009-08-14 | 87.7964 |
| 2009-08-13 | 88.204 |
| 2009-08-12 | 88.5778 |
| 2009-08-11 | 87.5896 |
| 2009-08-10 | 87.9814 |
| 2009-08-09 | 88.2516 |
| 2009-08-08 | 88.2516 |
| 2009-08-07 | 87.1335 |
| 2009-08-06 | 88.0968 |
| 2009-08-05 | 88.4935 |
| 2009-08-04 | 88.3101 |
| 2009-08-03 | 89.0915 |
| 2009-08-02 | 88.452 |
| 2009-08-01 | 88.452 |
| 2009-07-31 | 89.1111 |
| 2009-07-30 | 88.6176 |
| 2009-07-29 | 87.9746 |
| 2009-07-28 | 88.1009 |
| 2009-07-27 | 88.1274 |
| 2009-07-26 | 88.4913 |
| 2009-07-25 | 88.4913 |
| 2009-07-24 | 88.3163 |
| 2009-07-23 | 88.9043 |
| 2009-07-22 | 88.9255 |
| 2009-07-21 | 88.9538 |
| 2009-07-20 | 88.9892 |
| 2009-07-19 | 88.8951 |
| 2009-07-18 | 88.8951 |
| 2009-07-17 | 88.2532 |
| 2009-07-16 | 88.5363 |
| 2009-07-15 | 88.6082 |
| 2009-07-14 | 88.3621 |
| 2009-07-13 | 88.4754 |
| 2009-07-12 | 88.509 |
| 2009-07-11 | 88.509 |
| 2009-07-10 | 88.509 |
| 2009-07-09 | 88.0042 |
| 2009-07-08 | 88.6856 |
| 2009-07-07 | 88.7599 |
| 2009-07-06 | 88.5117 |
| 2009-07-05 | 88.4988 |
| 2009-07-04 | 88.4988 |
| 2009-07-03 | 88.4988 |
| 2009-07-02 | 88.8949 |
| 2009-07-01 | 88.8242 |
| 2009-06-30 | 88.4628 |
| 2009-06-29 | 88.4823 |
| 2009-06-28 | 88.9393 |
| 2009-06-27 | 88.9393 |
| 2009-06-26 | 88.9393 |
| 2009-06-25 | 88.5255 |
| 2009-06-24 | 88.4769 |
| 2009-06-23 | 88.8766 |
| 2009-06-22 | 88.5089 |
| 2009-06-21 | 88.5062 |
| 2009-06-20 | 88.5062 |
| 2009-06-19 | 88.5062 |
| 2009-06-18 | 88.7889 |
| 2009-06-17 | 88.8427 |
| 2009-06-16 | 88.166 |