Dólar de Bahamian<=>Dólar de Surinam. preços históricos. Atualizado diariamente
| date | BSD/SRD |
|---|---|
| 2012-02-18 | 0.0131 |
| 2012-02-17 | 3.2877 |
| 2012-02-16 | 3.2746 |
| 2012-02-15 | 3.2755 |
| 2012-02-14 | 3.2874 |
| 2012-02-13 | 3.275 |
| 2012-02-12 | 3.2891 |
| 2012-02-11 | 3.2891 |
| 2012-02-10 | 3.2866 |
| 2012-02-09 | 3.2751 |
| 2012-02-08 | 3.288 |
| 2012-02-07 | 3.2748 |
| 2012-02-06 | 3.2751 |
| 2012-02-05 | 3.3009 |
| 2012-02-04 | 3.3009 |
| 2012-02-03 | 3.2748 |
| 2012-02-02 | 3.2744 |
| 2012-02-01 | 3.2762 |
| 2012-01-31 | 3.2745 |
| 2012-01-30 | 3.2755 |
| 2012-01-29 | 3.2742 |
| 2012-01-28 | 3.2742 |
| 2012-01-27 | 3.2762 |
| 2012-01-26 | 3.2757 |
| 2012-01-25 | 3.275 |
| 2012-01-24 | 3.2748 |
| 2012-01-23 | 3.2752 |
| 2012-01-22 | 3.3013 |
| 2012-01-21 | 3.3013 |
| 2012-01-20 | 3.2748 |
| 2012-01-19 | 3.2749 |
| 2012-01-18 | 3.2749 |
| 2012-01-17 | 3.2752 |
| 2012-01-16 | 0.0851 |
| 2012-01-15 | 3.298 |
| 2012-01-14 | 3.303 |
| 2012-01-13 | 3.2747 |
| 2012-01-12 | 3.275 |
| 2012-01-11 | 3.2748 |
| 2012-01-10 | 3.2753 |
| 2012-01-09 | 3.2753 |
| 2012-01-08 | 3.3131 |
| 2012-01-07 | 3.3131 |
| 2012-01-06 | 3.2746 |
| 2012-01-05 | 3.2742 |
| 2012-01-04 | 3.2746 |
| 2012-01-03 | 3.2746 |
| 2012-01-02 | 3.2751 |
| 2012-01-01 | 3.3113 |
| 2011-12-31 | 3.3113 |
| 2011-12-30 | 3.2749 |
| 2011-12-29 | 3.2752 |
| 2011-12-28 | 3.2752 |
| 2011-12-27 | 3.2745 |
| 2011-12-26 | 3.275 |
| 2011-12-25 | 3.3011 |
| 2011-12-24 | 3.3011 |
| 2011-12-23 | 3.2747 |
| 2011-12-22 | 3.2756 |
| 2011-12-21 | 3.275 |
| 2011-12-20 | 3.2751 |
| 2011-12-19 | 3.2751 |
| 2011-12-18 | 3.2962 |
| 2011-12-17 | 3.2962 |
| 2011-12-16 | 3.2753 |
| 2011-12-15 | 3.275 |
| 2011-12-14 | 3.2748 |
| 2011-12-13 | 3.2747 |
| 2011-12-12 | 3.2759 |
| 2011-12-11 | 3.2991 |
| 2011-12-10 | 3.2991 |
| 2011-12-09 | 3.2751 |
| 2011-12-08 | 3.2752 |
| 2011-12-07 | 3.2752 |
| 2011-12-06 | 3.2746 |
| 2011-12-05 | 3.2752 |
| 2011-12-04 | 3.3007 |
| 2011-12-03 | 3.2923 |
| 2011-12-02 | 3.2747 |
| 2011-12-01 | 3.2748 |
| 2011-11-30 | 3.2747 |
| 2011-11-29 | 3.2748 |
| 2011-11-28 | 3.2753 |
| 2011-11-27 | 3.3299 |
| 2011-11-26 | 3.3299 |
| 2011-11-25 | 3.2746 |
| 2011-11-24 | 3.2749 |
| 2011-11-23 | 3.2746 |
| 2011-11-22 | 3.2753 |
| 2011-11-21 | 3.275 |
| 2011-11-20 | 3.304 |
| 2011-11-19 | 3.304 |
| 2011-11-18 | 3.2748 |
| 2011-11-17 | 3.2751 |
| 2011-11-16 | 3.2745 |
| 2011-11-15 | 3.2755 |
| 2011-11-14 | 3.2754 |
| 2011-11-13 | 3.3108 |
| 2011-11-12 | 3.3108 |
| 2011-11-11 | 3.2751 |
| 2011-11-10 | 3.2749 |
| 2011-11-09 | 3.275 |
| 2011-11-08 | 3.2749 |
| 2011-11-07 | 3.2749 |
| 2011-11-06 | 3.2986 |
| 2011-11-05 | 3.2986 |
| 2011-11-04 | 3.2749 |
| 2011-11-03 | 3.2749 |
| 2011-11-02 | 3.2748 |
| 2011-11-01 | 3.275 |
| 2011-10-31 | 3.2745 |
| 2011-10-30 | 3.2982 |
| 2011-10-29 | 3.2536 |
| 2011-10-28 | 3.2749 |
| 2011-10-27 | 3.2763 |
| 2011-10-26 | 3.2741 |
| 2011-10-25 | 3.275 |
| 2011-10-24 | 3.275 |
| 2011-10-23 | 3.3021 |
| 2011-10-22 | 3.3021 |
| 2011-10-21 | 3.2749 |
| 2011-10-20 | 3.2749 |
| 2011-10-19 | 3.2751 |
| 2011-10-18 | 3.2758 |
| 2011-10-17 | 3.2751 |
| 2011-10-16 | 3.2665 |
| 2011-10-15 | 3.2665 |
| 2011-10-14 | 3.2745 |
| 2011-10-13 | 3.2751 |
| 2011-10-12 | 3.275 |
| 2011-10-11 | 3.275 |
| 2011-10-10 | 3.2744 |
| 2011-10-09 | 3.294 |
| 2011-10-08 | 3.294 |
| 2011-10-07 | 3.2754 |
| 2011-10-06 | 3.2755 |
| 2011-10-05 | 3.2755 |
| 2011-10-04 | 3.2755 |
| 2011-10-03 | 3.2751 |
| 2011-10-02 | 3.299 |
| 2011-10-01 | 3.2922 |
| 2011-09-30 | 3.2753 |
| 2011-09-29 | 3.276 |
| 2011-09-28 | 3.2739 |
| 2011-09-27 | 3.2973 |
| 2011-09-26 | 3.2973 |
| 2011-09-25 | 3.3368 |
| 2011-09-24 | 3.3368 |
| 2011-09-23 | 3.2749 |
| 2011-09-22 | 3.275 |
| 2011-09-21 | 3.275 |
| 2011-09-20 | 3.2737 |
| 2011-09-19 | 3.2748 |
| 2011-09-18 | 3.2816 |
| 2011-09-17 | 3.2816 |
| 2011-09-16 | 3.2749 |
| 2011-09-15 | 3.2751 |
| 2011-09-14 | 3.2752 |
| 2011-09-13 | 3.2745 |
| 2011-09-12 | 3.2736 |
| 2011-09-11 | 3.3386 |
| 2011-09-10 | 3.3386 |
| 2011-09-09 | 3.2973 |
| 2011-09-08 | 3.275 |
| 2011-09-07 | 3.2744 |
| 2011-09-06 | 3.275 |
| 2011-09-05 | 3.2747 |
| 2011-09-04 | 3.3192 |
| 2011-09-03 | 3.3192 |
| 2011-09-02 | 3.275 |
| 2011-09-01 | 3.2747 |
| 2011-08-31 | 3.3098 |
| 2011-08-30 | 3.2751 |
| 2011-08-29 | 3.2751 |
| 2011-08-28 | 3.2979 |
| 2011-08-27 | 3.2979 |
| 2011-08-26 | 3.3102 |
| 2011-08-25 | 3.3035 |
| 2011-08-24 | 3.3047 |
| 2011-08-23 | 3.308 |
| 2011-08-22 | 3.2734 |
| 2011-08-21 | 3.2997 |
| 2011-08-20 | 3.2858 |
| 2011-08-19 | 3.309 |
| 2011-08-18 | 3.3059 |
| 2011-08-17 | 3.3076 |
| 2011-08-16 | 3.3076 |
| 2011-08-15 | 3.2746 |
| 2011-08-14 | 3.2878 |
| 2011-08-13 | 3.2878 |
| 2011-08-12 | 3.3159 |
| 2011-08-11 | 3.2699 |
| 2011-08-10 | 3.2669 |
| 2011-08-09 | 3.2872 |
| 2011-08-08 | 3.2742 |
| 2011-08-07 | 3.3298 |
| 2011-08-06 | 3.3298 |
| 2011-08-05 | 3.3074 |
| 2011-08-04 | 3.3055 |
| 2011-08-03 | 3.2758 |
| 2011-08-02 | 3.2952 |
| 2011-08-01 | 3.275 |
| 2011-07-31 | 3.3192 |
| 2011-07-30 | 3.3192 |
| 2011-07-29 | 3.2751 |
| 2011-07-28 | 3.2758 |
| 2011-07-27 | 3.2758 |
| 2011-07-26 | 3.3039 |
| 2011-07-25 | 3.3088 |
| 2011-07-24 | 3.2772 |
| 2011-07-23 | 3.2772 |
| 2011-07-22 | 3.3105 |
| 2011-07-21 | 3.2748 |
| 2011-07-20 | 0.303 |
| 2011-07-19 | 3.2746 |
| 2011-07-18 | 3.2753 |
| 2011-07-17 | 3.305 |
| 2011-07-16 | 3.305 |
| 2011-07-15 | 3.2751 |
| 2011-07-14 | 3.275 |
| 2011-07-13 | 3.3026 |
| 2011-07-12 | 3.2949 |
| 2011-07-11 | 3.2738 |
| 2011-07-10 | 3.3044 |
| 2011-07-09 | 3.3044 |
| 2011-07-08 | 3.275 |
| 2011-07-07 | 3.3016 |
| 2011-07-06 | 3.2978 |
| 2011-07-05 | 3.3127 |
| 2011-07-04 | 3.2753 |
| 2011-07-03 | 3.2751 |
| 2011-07-02 | 3.2751 |
| 2011-07-01 | 3.302 |
| 2011-06-30 | 3.309 |
| 2011-06-29 | 3.2752 |
| 2011-06-28 | 3.275 |
| 2011-06-27 | 3.2748 |
| 2011-06-26 | 3.2751 |
| 2011-06-25 | 3.2751 |
| 2011-06-24 | 3.3059 |
| 2011-06-23 | 3.3181 |
| 2011-06-22 | 3.3059 |
| 2011-06-21 | 3.2958 |
| 2011-06-20 | 3.2745 |
| 2011-06-19 | 3.275 |
| 2011-06-18 | 3.275 |
| 2011-06-17 | 3.2989 |
| 2011-06-16 | 3.2951 |
| 2011-06-15 | 3.2926 |
| 2011-06-14 | 3.3018 |
| 2011-06-13 | 3.3081 |
| 2011-06-12 | 3.3084 |
| 2011-06-11 | 3.3084 |
| 2011-06-10 | 3.2991 |
| 2011-06-09 | 3.3013 |
| 2011-06-08 | 3.3026 |
| 2011-06-07 | 3.2751 |
| 2011-06-06 | 3.2751 |
| 2011-06-05 | 3.2989 |
| 2011-06-04 | 3.2989 |
| 2011-06-03 | 3.2751 |
| 2011-06-02 | 3.2979 |
| 2011-06-01 | 3.275 |
| 2011-05-31 | 3.2997 |
| 2011-05-30 | 3.2749 |
| 2011-05-29 | 3.2991 |
| 2011-05-28 | 3.2991 |
| 2011-05-27 | 3.3025 |
| 2011-05-26 | 3.2752 |
| 2011-05-25 | 3.2974 |
| 2011-05-24 | 3.2946 |
| 2011-05-23 | 3.2749 |
| 2011-05-22 | 3.2749 |
| 2011-05-21 | 3.2749 |
| 2011-05-20 | 3.2755 |
| 2011-05-19 | 3.2751 |
| 2011-05-18 | 3.2945 |
| 2011-05-17 | 3.295 |
| 2011-05-16 | 3.2755 |
| 2011-05-15 | 3.2933 |
| 2011-05-14 | 3.2932 |
| 2011-05-13 | 3.3012 |
| 2011-05-12 | 3.2743 |
| 2011-05-11 | 3.3015 |
| 2011-05-10 | 3.275 |
| 2011-05-09 | 3.2756 |
| 2011-05-08 | 3.2751 |
| 2011-05-07 | 3.2751 |
| 2011-05-06 | 3.275 |
| 2011-05-05 | 3.275 |
| 2011-05-04 | 3.2744 |
| 2011-05-03 | 3.2748 |
| 2011-05-02 | 3.2745 |
| 2011-05-01 | 3.2751 |
| 2011-04-30 | 3.2751 |
| 2011-04-29 | 3.2992 |
| 2011-04-28 | 3.2927 |
| 2011-04-27 | 3.275 |
| 2011-04-26 | 3.2751 |
| 2011-04-25 | 3.2751 |
| 2011-04-24 | 3.275 |
| 2011-04-23 | 3.275 |
| 2011-04-22 | 3.2743 |
| 2011-04-21 | 3.3014 |
| 2011-04-20 | 3.2754 |
| 2011-04-19 | 3.2761 |
| 2011-04-18 | 3.2759 |
| 2011-04-17 | 3.2964 |
| 2011-04-16 | 3.2964 |
| 2011-04-15 | 3.2935 |
| 2011-04-14 | 3.3007 |
| 2011-04-13 | 3.3027 |
| 2011-04-12 | 3.275 |
| 2011-04-11 | 3.2751 |
| 2011-04-10 | 3.2996 |
| 2011-04-09 | 3.2751 |
| 2011-04-08 | 3.2943 |
| 2011-04-07 | 3.2957 |
| 2011-04-06 | 3.2753 |
| 2011-04-05 | 3.2992 |
| 2011-04-04 | 3.2753 |
| 2011-04-03 | 3.3004 |
| 2011-04-02 | 3.3004 |
| 2011-04-01 | 3.2749 |
| 2011-03-31 | 3.299 |
| 2011-03-30 | 3.2966 |
| 2011-03-29 | 3.2965 |
| 2011-03-28 | 3.2753 |
| 2011-03-27 | 3.2969 |
| 2011-03-26 | 3.2968 |
| 2011-03-25 | 3.2752 |
| 2011-03-24 | 3.2757 |
| 2011-03-23 | 3.2753 |
| 2011-03-22 | 3.2921 |
| 2011-03-21 | 3.2749 |
| 2011-03-20 | 3.2851 |
| 2011-03-19 | 3.2851 |
| 2011-03-18 | 3.294 |
| 2011-03-17 | 3.2763 |
| 2011-03-16 | 3.2751 |
| 2011-03-15 | 3.275 |
| 2011-03-14 | 3.2752 |
| 2011-03-13 | 3.2755 |
| 2011-03-12 | 3.2755 |
| 2011-03-11 | 3.2751 |
| 2011-03-10 | 3.275 |
| 2011-03-09 | 3.2751 |
| 2011-03-08 | 3.2748 |
| 2011-03-07 | 3.275 |
| 2011-03-06 | 3.262 |
| 2011-03-05 | 3.262 |
| 2011-03-04 | 3.2744 |
| 2011-03-03 | 3.2753 |
| 2011-03-02 | 3.2751 |
| 2011-03-01 | 3.2751 |
| 2011-02-28 | 3.2756 |
| 2011-02-27 | 3.2754 |
| 2011-02-26 | 3.2754 |
| 2011-02-25 | 3.2744 |
| 2011-02-24 | 3.2744 |
| 2011-02-23 | 3.2751 |
| 2011-02-22 | 3.2755 |
| 2011-02-21 | 3.275 |
| 2011-02-20 | 3.2754 |
| 2011-02-19 | 3.2857 |
| 2011-02-18 | 3.275 |
| 2011-02-17 | 3.2746 |
| 2011-02-16 | 3.2757 |
| 2011-02-15 | 3.275 |
| 2011-02-14 | 3.2748 |
| 2011-02-13 | 3.2751 |
| 2011-02-12 | 3.2751 |
| 2011-02-11 | 3.2752 |
| 2011-02-10 | 3.275 |
| 2011-02-09 | 3.275 |
| 2011-02-08 | 3.2746 |
| 2011-02-07 | 3.2755 |
| 2011-02-06 | 3.2804 |
| 2011-02-05 | 3.2834 |
| 2011-02-04 | 3.2747 |
| 2011-02-03 | 3.2991 |
| 2011-02-02 | 3.2748 |
| 2011-02-01 | 3.2752 |
| 2011-01-31 | 3.275 |
| 2011-01-30 | 3.2708 |
| 2011-01-29 | 3.2708 |
| 2011-01-28 | 3.275 |
| 2011-01-27 | 3.2749 |
| 2011-01-26 | 3.285 |
| 2011-01-25 | 2.715 |
| 2011-01-24 | 2.7151 |
| 2011-01-23 | 2.7154 |
| 2011-01-22 | 2.7154 |
| 2011-01-21 | 2.715 |
| 2011-01-20 | 2.7157 |
| 2011-01-19 | 2.764 |
| 2011-01-18 | 2.7151 |
| 2011-01-17 | 2.7151 |
| 2011-01-16 | 2.7166 |
| 2011-01-15 | 2.736 |
| 2011-01-14 | 2.754 |
| 2011-01-13 | 2.7148 |
| 2011-01-12 | 2.7153 |
| 2011-01-11 | 2.7156 |
| 2011-01-10 | 2.715 |
| 2011-01-09 | 2.7147 |
| 2011-01-08 | 2.715 |
| 2011-01-07 | 2.715 |
| 2011-01-06 | 2.7151 |
| 2011-01-05 | 2.7149 |
| 2011-01-04 | 2.715 |
| 2011-01-03 | 2.715 |
| 2011-01-02 | 2.7323 |
| 2011-01-01 | 2.7322 |
| 2010-12-31 | 2.715 |
| 2010-12-30 | 2.715 |
| 2010-12-29 | 2.7146 |
| 2010-12-28 | 2.7149 |
| 2010-12-27 | 2.715 |
| 2010-12-26 | 2.7336 |
| 2010-12-25 | 2.7336 |
| 2010-12-24 | 2.7151 |
| 2010-12-23 | 2.715 |
| 2010-12-22 | 2.7153 |
| 2010-12-21 | 2.7153 |
| 2010-12-20 | 2.7153 |
| 2010-12-19 | 2.7154 |
| 2010-12-18 | 2.7155 |
| 2010-12-17 | 2.715 |
| 2010-12-16 | 2.7147 |
| 2010-12-15 | 2.7149 |
| 2010-12-14 | 2.715 |
| 2010-12-13 | 2.7151 |
| 2010-12-12 | 2.7325 |
| 2010-12-11 | 2.7325 |
| 2010-12-10 | 2.7146 |
| 2010-12-09 | 2.7143 |
| 2010-12-08 | 2.715 |
| 2010-12-07 | 2.715 |
| 2010-12-06 | 2.7151 |
| 2010-12-05 | 2.714 |
| 2010-12-04 | 2.7326 |
| 2010-12-03 | 2.7152 |
| 2010-12-02 | 2.7151 |
| 2010-12-01 | 2.7151 |
| 2010-11-30 | 2.713 |
| 2010-11-29 | 2.7149 |
| 2010-11-28 | 2.7306 |
| 2010-11-27 | 2.7307 |
| 2010-11-26 | 2.715 |
| 2010-11-25 | 2.715 |
| 2010-11-24 | 2.7522 |
| 2010-11-23 | 2.7522 |
| 2010-11-22 | 2.7148 |
| 2010-11-21 | 2.7319 |
| 2010-11-20 | 2.7319 |
| 2010-11-19 | 2.7133 |
| 2010-11-18 | 2.715 |
| 2010-11-17 | 2.7149 |
| 2010-11-16 | 2.715 |
| 2010-11-15 | 2.715 |
| 2010-11-14 | 2.7354 |
| 2010-11-13 | 2.7341 |
| 2010-11-12 | 2.7141 |
| 2010-11-11 | 2.714 |
| 2010-11-10 | 2.7151 |
| 2010-11-09 | 2.715 |
| 2010-11-08 | 2.7154 |
| 2010-11-07 | 2.714 |
| 2010-11-06 | 2.714 |
| 2010-11-05 | 2.7588 |
| 2010-11-04 | 2.7142 |
| 2010-11-03 | 2.7149 |
| 2010-11-02 | 2.7148 |
| 2010-11-01 | 2.7151 |
| 2010-10-31 | 2.7381 |
| 2010-10-30 | 2.7381 |
| 2010-10-29 | 2.7595 |
| 2010-10-28 | 2.7604 |
| 2010-10-27 | 2.7578 |
| 2010-10-26 | 2.7609 |
| 2010-10-25 | 2.7151 |
| 2010-10-24 | 2.7362 |
| 2010-10-23 | 2.7143 |
| 2010-10-22 | 2.756 |
| 2010-10-21 | 2.7622 |
| 2010-10-20 | 2.7611 |
| 2010-10-19 | 2.7543 |
| 2010-10-18 | 2.716 |
| 2010-10-17 | 2.7556 |
| 2010-10-16 | 2.7321 |
| 2010-10-15 | 2.7151 |
| 2010-10-14 | 2.7145 |
| 2010-10-13 | 2.7599 |
| 2010-10-12 | 2.7153 |
| 2010-10-11 | 2.7149 |
| 2010-10-10 | 2.7136 |
| 2010-10-09 | 2.7136 |
| 2010-10-08 | 2.7585 |
| 2010-10-07 | 2.7575 |
| 2010-10-06 | 2.7553 |
| 2010-10-05 | 2.7151 |
| 2010-10-04 | 2.7566 |
| 2010-10-03 | 2.7357 |
| 2010-10-02 | 2.7357 |
| 2010-10-01 | 2.7557 |
| 2010-09-30 | 2.7148 |
| 2010-09-29 | 2.7343 |
| 2010-09-28 | 2.7343 |
| 2010-09-27 | 2.7343 |
| 2010-09-26 | 2.7343 |
| 2010-09-25 | 2.7343 |
| 2010-09-24 | 2.7343 |
| 2010-09-23 | 2.7149 |
| 2010-09-22 | 2.7333 |
| 2010-09-21 | 2.7338 |
| 2010-09-20 | 2.7326 |
| 2010-09-19 | 2.7326 |
| 2010-09-18 | 2.7326 |
| 2010-09-17 | 2.7338 |
| 2010-09-16 | 2.7359 |
| 2010-09-15 | 2.7343 |
| 2010-09-14 | 2.7153 |
| 2010-09-13 | 2.7144 |
| 2010-09-12 | 2.7147 |
| 2010-09-11 | 2.7146 |
| 2010-09-10 | 2.7312 |
| 2010-09-09 | 2.7148 |
| 2010-09-08 | 2.7149 |
| 2010-09-07 | 2.706 |
| 2010-09-06 | 2.7168 |
| 2010-09-05 | 2.7168 |
| 2010-09-04 | 2.7168 |
| 2010-09-03 | 2.7168 |
| 2010-09-02 | 2.7153 |
| 2010-09-01 | 2.7104 |
| 2010-08-31 | 2.7097 |
| 2010-08-30 | 2.7146 |
| 2010-08-29 | 2.7146 |
| 2010-08-28 | 2.7146 |
| 2010-08-27 | 2.7146 |
| 2010-08-26 | 2.7141 |
| 2010-08-25 | 2.7141 |
| 2010-08-24 | 2.7141 |
| 2010-08-23 | 2.7141 |
| 2010-08-22 | 2.7141 |
| 2010-08-21 | 2.7141 |
| 2010-08-20 | 2.7141 |
| 2010-08-19 | 2.7097 |
| 2010-08-18 | 2.7165 |
| 2010-08-17 | 2.709 |
| 2010-08-16 | 2.709 |
| 2010-08-15 | 2.7096 |
| 2010-08-14 | 2.7096 |
| 2010-08-13 | 2.7096 |
| 2010-08-12 | 2.7173 |
| 2010-08-11 | 2.715 |
| 2010-08-10 | 2.7102 |
| 2010-08-09 | 2.7149 |
| 2010-08-08 | 2.715 |
| 2010-08-07 | 2.715 |
| 2010-08-06 | 2.715 |
| 2010-08-05 | 2.71 |
| 2010-08-04 | 2.7138 |
| 2010-08-03 | 2.7138 |
| 2010-08-02 | 2.7152 |
| 2010-08-01 | 2.7131 |
| 2010-07-31 | 2.7131 |
| 2010-07-30 | 2.7131 |
| 2010-07-29 | 2.7103 |
| 2010-07-28 | 2.7133 |
| 2010-07-27 | 2.7153 |
| 2010-07-26 | 2.7145 |
| 2010-07-25 | 2.7152 |
| 2010-07-24 | 2.7152 |
| 2010-07-23 | 2.7152 |
| 2010-07-22 | 2.7144 |
| 2010-07-21 | 2.7153 |
| 2010-07-20 | 2.7163 |
| 2010-07-19 | 2.7148 |
| 2010-07-18 | 2.7088 |
| 2010-07-17 | 2.7088 |
| 2010-07-16 | 2.7088 |
| 2010-07-15 | 2.7095 |
| 2010-07-14 | 2.716 |
| 2010-07-13 | 2.7115 |
| 2010-07-12 | 2.7115 |
| 2010-07-11 | 2.7115 |
| 2010-07-10 | 2.7115 |
| 2010-07-09 | 2.7115 |
| 2010-07-08 | 2.7115 |
| 2010-07-07 | 2.7115 |
| 2010-07-06 | 2.7104 |
| 2010-07-05 | 2.7146 |
| 2010-07-04 | 2.71 |
| 2010-07-03 | 2.7154 |
| 2010-07-02 | 2.7154 |
| 2010-07-01 | 2.7154 |
| 2010-06-30 | 2.7154 |
| 2010-06-29 | 2.7104 |
| 2010-06-28 | 2.7104 |
| 2010-06-27 | 2.7108 |
| 2010-06-26 | 2.7108 |
| 2010-06-25 | 2.7108 |
| 2010-06-24 | 2.7161 |
| 2010-06-23 | 2.789 |
| 2010-06-22 | 2.789 |
| 2010-06-21 | 2.789 |
| 2010-06-20 | 2.789 |
| 2010-06-19 | 2.789 |
| 2010-06-18 | 2.7148 |
| 2010-06-17 | 2.7139 |
| 2010-06-16 | 2.7139 |
| 2010-06-15 | 2.7139 |
| 2010-06-14 | 2.7144 |
| 2010-06-13 | 2.7106 |
| 2010-06-12 | 2.7106 |
| 2010-06-11 | 2.7106 |
| 2010-06-10 | 2.7146 |
| 2010-06-09 | 2.7152 |
| 2010-06-08 | 2.7152 |
| 2010-06-07 | 2.7137 |
| 2010-06-06 | 2.7087 |
| 2010-06-05 | 2.7087 |
| 2010-06-04 | 2.7087 |
| 2010-06-03 | 2.7161 |
| 2010-06-02 | 2.7651 |
| 2010-06-01 | 2.78 |
| 2010-05-31 | 2.71 |
| 2010-05-30 | 2.715 |
| 2010-05-29 | 2.715 |
| 2010-05-28 | 2.715 |
| 2010-05-27 | 2.7135 |
| 2010-05-26 | 2.7135 |
| 2010-05-25 | 2.7137 |
| 2010-05-24 | 2.7139 |
| 2010-05-23 | 2.7089 |
| 2010-05-22 | 2.7089 |
| 2010-05-21 | 2.7089 |
| 2010-05-20 | 2.7098 |
| 2010-05-19 | 2.7217 |
| 2010-05-18 | 2.9428 |
| 2010-05-17 | 2.9598 |
| 2010-05-16 | 2.9261 |
| 2010-05-15 | 2.9261 |
| 2010-05-14 | 2.9261 |
| 2010-05-13 | 2.9054 |
| 2010-05-12 | 2.716 |
| 2010-05-11 | 2.7098 |
| 2010-05-10 | 2.8188 |
| 2010-05-09 | 2.7155 |
| 2010-05-08 | 2.7155 |
| 2010-05-07 | 2.7155 |
| 2010-05-06 | 2.716 |
| 2010-05-05 | 2.7914 |
| 2010-05-04 | 2.7927 |
| 2010-05-03 | 2.761 |
| 2010-05-02 | 2.7795 |
| 2010-05-01 | 2.7795 |
| 2010-04-30 | 2.7795 |
| 2010-04-29 | 2.7894 |
| 2010-04-28 | 2.7932 |
| 2010-04-27 | 2.7843 |
| 2010-04-26 | 2.7773 |
| 2010-04-25 | 2.7776 |
| 2010-04-24 | 2.7776 |
| 2010-04-23 | 2.7776 |
| 2010-04-22 | 2.7181 |
| 2010-04-21 | 2.7667 |
| 2010-04-20 | 2.7437 |
| 2010-04-19 | 2.7539 |
| 2010-04-18 | 2.7335 |
| 2010-04-17 | 2.7335 |
| 2010-04-16 | 2.7335 |
| 2010-04-15 | 2.7305 |
| 2010-04-14 | 2.7154 |
| 2010-04-13 | 2.7239 |
| 2010-04-12 | 2.7234 |
| 2010-04-11 | 2.7652 |
| 2010-04-10 | 2.7652 |
| 2010-04-09 | 2.7652 |
| 2010-04-08 | 2.7163 |
| 2010-04-07 | 2.7738 |
| 2010-04-06 | 2.7102 |
| 2010-04-05 | 2.7164 |
| 2010-04-04 | 2.7164 |
| 2010-04-03 | 2.7164 |
| 2010-04-02 | 2.7164 |
| 2010-04-01 | 2.7164 |
| 2010-03-31 | 2.7643 |
| 2010-03-30 | 2.7635 |
| 2010-03-29 | 2.766 |
| 2010-03-28 | 2.7155 |
| 2010-03-27 | 2.7155 |
| 2010-03-26 | 2.7155 |
| 2010-03-25 | 2.7146 |
| 2010-03-24 | 2.7154 |
| 2010-03-23 | 2.71 |
| 2010-03-22 | 2.7159 |
| 2010-03-21 | 2.7149 |
| 2010-03-20 | 2.7149 |
| 2010-03-19 | 2.7149 |
| 2010-03-18 | 2.715 |
| 2010-03-17 | 2.7152 |
| 2010-03-16 | 2.7141 |
| 2010-03-15 | 2.7154 |
| 2010-03-14 | 2.707 |
| 2010-03-13 | 2.707 |
| 2010-03-12 | 2.707 |
| 2010-03-11 | 2.7276 |
| 2010-03-10 | 2.7375 |
| 2010-03-09 | 2.7479 |
| 2010-03-08 | 2.7271 |
| 2010-03-07 | 2.7436 |
| 2010-03-06 | 2.7436 |
| 2010-03-05 | 2.7436 |
| 2010-03-04 | 2.725 |
| 2010-03-03 | 2.7099 |
| 2010-03-02 | 2.7505 |
| 2010-03-01 | 2.7545 |
| 2010-02-28 | 2.7156 |
| 2010-02-27 | 2.7156 |
| 2010-02-26 | 2.7156 |
| 2010-02-25 | 2.7114 |
| 2010-02-24 | 2.7137 |
| 2010-02-23 | 2.716 |
| 2010-02-22 | 2.7151 |
| 2010-02-21 | 2.7145 |
| 2010-02-20 | 2.7145 |
| 2010-02-19 | 2.7145 |
| 2010-02-18 | 2.7139 |
| 2010-02-17 | 2.7081 |
| 2010-02-16 | 2.7149 |
| 2010-02-15 | 2.7153 |
| 2010-02-14 | 2.7161 |
| 2010-02-13 | 2.7161 |
| 2010-02-12 | 2.7161 |
| 2010-02-11 | 2.7107 |
| 2010-02-10 | 2.7091 |
| 2010-02-09 | 2.7137 |
| 2010-02-08 | 2.7137 |
| 2010-02-07 | 2.7168 |
| 2010-02-06 | 2.7168 |
| 2010-02-05 | 2.7168 |
| 2010-02-04 | 2.7133 |
| 2010-02-03 | 2.7153 |
| 2010-02-02 | 2.7152 |
| 2010-02-01 | 2.7146 |
| 2010-01-31 | 2.7165 |
| 2010-01-30 | 2.7165 |
| 2010-01-29 | 2.7165 |
| 2010-01-28 | 2.7146 |
| 2010-01-27 | 2.71 |
| 2010-01-26 | 2.7158 |
| 2010-01-25 | 2.7139 |
| 2010-01-24 | 2.7146 |
| 2010-01-23 | 2.7146 |
| 2010-01-22 | 2.7146 |
| 2010-01-21 | 2.71 |
| 2010-01-20 | 2.7144 |
| 2010-01-19 | 2.7143 |
| 2010-01-18 | 2.7103 |
| 2010-01-17 | 2.7088 |
| 2010-01-16 | 2.7088 |
| 2010-01-15 | 2.7088 |
| 2010-01-14 | 2.7144 |
| 2010-01-13 | 2.7151 |
| 2010-01-12 | 2.716 |
| 2010-01-11 | 2.7096 |
| 2010-01-10 | 2.7178 |
| 2010-01-09 | 2.7178 |
| 2010-01-08 | 2.7178 |
| 2010-01-07 | 2.7153 |
| 2010-01-06 | 2.7144 |
| 2010-01-05 | 2.7149 |
| 2010-01-04 | 2.7165 |
| 2010-01-03 | 2.7149 |
| 2010-01-02 | 2.7149 |
| 2010-01-01 | 2.7149 |
| 2009-12-31 | 2.7149 |
| 2009-12-30 | 2.746 |
| 2009-12-29 | 2.746 |
| 2009-12-28 | 2.7459 |
| 2009-12-27 | 2.7104 |
| 2009-12-26 | 2.7104 |
| 2009-12-25 | 2.7104 |
| 2009-12-24 | 2.7104 |
| 2009-12-23 | 2.7104 |
| 2009-12-22 | 2.7104 |
| 2009-12-21 | 2.7104 |
| 2009-12-20 | 2.7104 |
| 2009-12-19 | 2.7104 |
| 2009-12-18 | 2.7104 |
| 2009-12-17 | 2.7156 |
| 2009-12-16 | 2.7102 |
| 2009-12-15 | 2.7147 |
| 2009-12-14 | 2.7146 |
| 2009-12-13 | 2.7151 |
| 2009-12-12 | 2.7151 |
| 2009-12-11 | 2.7151 |
| 2009-12-10 | 2.7155 |
| 2009-12-09 | 2.7166 |
| 2009-12-08 | 2.716 |
| 2009-12-07 | 2.7148 |
| 2009-12-06 | 2.7164 |
| 2009-12-05 | 2.7164 |
| 2009-12-04 | 2.7164 |
| 2009-12-03 | 2.7148 |
| 2009-12-02 | 2.7092 |
| 2009-12-01 | 2.7146 |
| 2009-11-30 | 2.7155 |
| 2009-11-29 | 2.7148 |
| 2009-11-28 | 2.7148 |
| 2009-11-27 | 2.7148 |
| 2009-11-26 | 2.7102 |
| 2009-11-25 | 2.715 |
| 2009-11-24 | 2.7152 |
| 2009-11-23 | 2.7151 |
| 2009-11-22 | 2.71 |
| 2009-11-21 | 2.71 |
| 2009-11-20 | 2.71 |
| 2009-11-19 | 2.7152 |
| 2009-11-18 | 2.7151 |
| 2009-11-17 | 2.714 |
| 2009-11-16 | 2.7156 |
| 2009-11-15 | 2.7156 |
| 2009-11-14 | 2.7156 |
| 2009-11-13 | 2.7156 |
| 2009-11-12 | 2.7157 |
| 2009-11-11 | 2.7155 |
| 2009-11-10 | 2.7142 |
| 2009-11-09 | 2.7163 |
| 2009-11-08 | 2.7122 |
| 2009-11-07 | 2.7122 |
| 2009-11-06 | 2.7122 |
| 2009-11-05 | 2.7151 |
| 2009-11-04 | 2.7085 |
| 2009-11-03 | 2.7148 |
| 2009-11-02 | 2.7146 |
| 2009-11-01 | 2.7144 |
| 2009-10-31 | 2.7144 |
| 2009-10-30 | 2.7144 |
| 2009-10-29 | 2.7142 |
| 2009-10-28 | 2.7106 |
| 2009-10-27 | 2.7144 |
| 2009-10-26 | 2.7144 |
| 2009-10-25 | 2.7139 |
| 2009-10-24 | 2.7139 |
| 2009-10-23 | 2.7139 |
| 2009-10-22 | 2.7152 |
| 2009-10-21 | 2.7103 |
| 2009-10-20 | 2.7148 |
| 2009-10-19 | 2.7096 |
| 2009-10-18 | 2.7103 |
| 2009-10-17 | 2.7103 |
| 2009-10-16 | 2.7103 |
| 2009-10-15 | 2.7087 |
| 2009-10-14 | 2.7106 |
| 2009-10-13 | 2.7102 |
| 2009-10-12 | 2.7092 |
| 2009-10-11 | 2.7107 |
| 2009-10-10 | 2.7107 |
| 2009-10-09 | 2.7107 |
| 2009-10-08 | 2.7132 |
| 2009-10-07 | 2.7093 |
| 2009-10-06 | 2.71 |
| 2009-10-05 | 2.7097 |
| 2009-10-04 | 2.7108 |
| 2009-10-03 | 2.7108 |
| 2009-10-02 | 2.7108 |
| 2009-10-01 | 2.7106 |
| 2009-09-30 | 2.7155 |
| 2009-09-29 | 2.7155 |
| 2009-09-28 | 2.712 |
| 2009-09-27 | 2.7115 |
| 2009-09-26 | 2.7115 |
| 2009-09-25 | 2.7115 |
| 2009-09-24 | 2.7108 |
| 2009-09-23 | 2.7107 |
| 2009-09-22 | 2.7093 |
| 2009-09-21 | 2.7106 |
| 2009-09-20 | 2.7106 |
| 2009-09-19 | 2.7106 |
| 2009-09-18 | 2.7106 |
| 2009-09-17 | 2.7107 |
| 2009-09-16 | 2.7107 |
| 2009-09-15 | 2.7102 |
| 2009-09-14 | 2.7111 |
| 2009-09-13 | 2.7102 |
| 2009-09-12 | 2.7102 |
| 2009-09-11 | 2.7102 |
| 2009-09-10 | 2.7099 |
| 2009-09-09 | 2.71 |
| 2009-09-08 | 2.71 |
| 2009-09-07 | 2.71 |
| 2009-09-06 | 2.7108 |
| 2009-09-05 | 2.7108 |
| 2009-09-04 | 2.7108 |
| 2009-09-03 | 2.7104 |
| 2009-09-02 | 2.7107 |
| 2009-09-01 | 2.7099 |
| 2009-08-31 | 2.7154 |
| 2009-08-30 | 2.7094 |
| 2009-08-29 | 2.7094 |
| 2009-08-28 | 2.7094 |
| 2009-08-27 | 2.7086 |
| 2009-08-26 | 2.7107 |
| 2009-08-25 | 2.7102 |
| 2009-08-24 | 2.7104 |
| 2009-08-23 | 2.7096 |
| 2009-08-22 | 2.7096 |
| 2009-08-21 | 2.7092 |
| 2009-08-20 | 2.7092 |
| 2009-08-19 | 2.7092 |
| 2009-08-18 | 2.7092 |
| 2009-08-17 | 2.7143 |
| 2009-08-16 | 2.7101 |
| 2009-08-15 | 2.7101 |
| 2009-08-14 | 2.7101 |
| 2009-08-13 | 2.7126 |
| 2009-08-12 | 2.7105 |
| 2009-08-11 | 2.7094 |
| 2009-08-10 | 2.7103 |
| 2009-08-09 | 2.7178 |
| 2009-08-08 | 2.7178 |
| 2009-08-07 | 2.7178 |
| 2009-08-06 | 2.709 |
| 2009-08-05 | 2.7106 |
| 2009-08-04 | 2.7151 |
| 2009-08-03 | 2.7097 |
| 2009-08-02 | 2.7442 |
| 2009-08-01 | 2.7442 |
| 2009-07-31 | 2.7442 |
| 2009-07-30 | 2.746 |
| 2009-07-29 | 2.7448 |
| 2009-07-28 | 2.7452 |
| 2009-07-27 | 2.7463 |
| 2009-07-26 | 2.7441 |
| 2009-07-25 | 2.7441 |
| 2009-07-24 | 2.7441 |
| 2009-07-23 | 2.745 |
| 2009-07-22 | 2.745 |
| 2009-07-21 | 2.745 |
| 2009-07-20 | 2.745 |
| 2009-07-19 | 2.745 |
| 2009-07-18 | 2.745 |
| 2009-07-17 | 2.745 |
| 2009-07-16 | 2.745 |
| 2009-07-15 | 2.7458 |
| 2009-07-14 | 2.7456 |
| 2009-07-13 | 2.7453 |
| 2009-07-12 | 2.7449 |
| 2009-07-11 | 2.7449 |
| 2009-07-10 | 2.7449 |
| 2009-07-09 | 2.8012 |
| 2009-07-08 | 2.7459 |
| 2009-07-07 | 2.7449 |
| 2009-07-06 | 2.7449 |
| 2009-07-05 | 2.7449 |
| 2009-07-04 | 2.7449 |
| 2009-07-03 | 2.7449 |
| 2009-07-02 | 2.7438 |
| 2009-07-01 | 2.7457 |
| 2009-06-30 | 2.7425 |
| 2009-06-29 | 2.7447 |
| 2009-06-28 | 2.7436 |
| 2009-06-27 | 2.7436 |
| 2009-06-26 | 2.7436 |
| 2009-06-25 | 2.7464 |
| 2009-06-24 | 2.7445 |
| 2009-06-23 | 2.745 |
| 2009-06-22 | 2.7463 |
| 2009-06-21 | 2.7455 |
| 2009-06-20 | 2.7455 |
| 2009-06-19 | 2.7455 |
| 2009-06-18 | 2.7448 |
| 2009-06-17 | 2.7437 |
| 2009-06-16 | 2.7437 |