Histórico Dólar de Bahamian / Dólar de Zimbabwe (BSD/ZWD)

Dólar de Bahamian<=>Dólar de Zimbabwe. preços históricos. Atualizado diariamente

dateBSD/ZWD
2012-02-181.5082
2012-02-17378.7289
2012-02-16378.6566
2012-02-15378.7572
2012-02-14378.6854
2012-02-13378.7287
2012-02-12378.9072
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-05378.8265
2012-02-040
2012-02-030
2012-02-020
2012-02-01378.8445
2012-01-31378.6429
2012-01-300
2012-01-29380.6664
2012-01-280
2012-01-27378.888
2012-01-260
2012-01-250
2012-01-24378.6711
2012-01-23378.7291
2012-01-22379.8096
2012-01-21379.8243
2012-01-20378.6852
2012-01-190
2012-01-180
2012-01-17378.7299
2012-01-169.7738
2012-01-15375.8516
2012-01-14375.8516
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-08377.4097
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-01378.8607
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-25378.6479
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-18378.169
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-13378.6715
2011-12-12378.8702
2011-12-11378.6832
2011-12-10378.6832
2011-12-09378.572
2011-12-08378.7286
2011-12-07378.7286
2011-12-06378.6572
2011-12-05378.7138
2011-12-04375.3609
2011-12-03375.3609
2011-12-02378.6717
2011-12-01378.6718
2011-11-30378.6432
2011-11-29378.6715
2011-11-28378.743
2011-11-27374.5134
2011-11-26374.5134
2011-11-25378.6572
2011-11-24378.6857
2011-11-23378.6577
2011-11-22378.7281
2011-11-21378.7004
2011-11-20377.1108
2011-11-19377.1108
2011-11-18378.6717
2011-11-17378.7141
2011-11-16378.6436
2011-11-15378.7555
2011-11-14378.7412
2011-11-13381.46
2011-11-12381.46
2011-11-11378.7136
2011-11-10378.6444
2011-11-09378.6863
2011-11-08378.686
2011-11-07378.5765
2011-11-06379.4041
2011-11-05379.1564
2011-11-04378.686
2011-11-03378.7002
2011-11-02378.6721
2011-11-01378.6998
2011-10-31378.6463
2011-10-30378.2805
2011-10-29378.2805
2011-10-28378.6868
2011-10-27378.8493
2011-10-26378.6867
2011-10-25378.6182
2011-10-24378.6724
2011-10-23381.4288
2011-10-22381.4288
2011-10-21378.6447
2011-10-20378.6861
2011-10-19378.7138
2011-10-18378.796
2011-10-170
2011-10-16380.813
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-09377.4333
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-30378.742
2011-09-29378.812
2011-09-28378.5743
2011-09-27379.744
2011-09-26380.2218
2011-09-25380.2218
2011-09-24380.2218
2011-09-23378.686
2011-09-22378.7
2011-09-21378.5341
2011-09-20378.5473
2011-09-19378.5896
2011-09-18379.6911
2011-09-17379.6911
2011-09-16378.7413
2011-09-15378.7141
2011-09-14378.6586
2011-09-13378.6446
2011-09-12378.5464
2011-09-11374.1818
2011-09-10374.1818
2011-09-09378.6323
2011-09-08378.7
2011-09-07378.6328
2011-09-06378.6997
2011-09-05378.6598
2011-09-04377.6212
2011-09-03377.6212
2011-09-02378.687
2011-09-01378.6608
2011-08-31378.7004
2011-08-30378.713
2011-08-29378.713
2011-08-28380.9147
2011-08-27380.9147
2011-08-26378.7526
2011-08-25378.7
2011-08-24378.6078
2011-08-23378.7263
2011-08-22378.5159
2011-08-21378.9526
2011-08-20378.9526
2011-08-19378.7001
2011-08-18378.7392
2011-08-17378.7395
2011-08-16378.7395
2011-08-15375.618
2011-08-14378.8358
2011-08-13378.8358
2011-08-12380.2621
2011-08-11374.0135
2011-08-10378.6868
2011-08-09377.716
2011-08-08378.7266
2011-08-07381.9194
2011-08-06381.9194
2011-08-05378.6328
2011-08-04378.7664
2011-08-03378.7935
2011-08-02378.6603
2011-08-01378.7002
2011-07-31382.1128
2011-07-30382.1128
2011-07-29378.7134
2011-07-28378.7926
2011-07-27378.7913
2011-07-26378.7523
2011-07-25378.6999
2011-07-24183902.8084
2011-07-23183902.8084
2011-07-22367562.3654
2011-07-21378.6738
2011-07-20749266.6109
2011-07-19374616.8555
2011-07-18378.7402
2011-07-17374723.0094
2011-07-16379.6791
2011-07-15378.7134
2011-07-14378.7
2011-07-13378.7811
2011-07-12378.6595
2011-07-11378.62
2011-07-10378.713
2011-07-09378.713
2011-07-08378.6344
2011-07-07378.7134
2011-07-06378.7524
2011-07-05378.6342
2011-07-04378.7389
2011-07-03378.7127
2011-07-02378.7127
2011-07-01378.6479
2011-06-30378.7521
2011-06-29378.7264
2011-06-28378.7002
2011-06-27378.6862
2011-06-26378.7131
2011-06-25378.7131
2011-06-24378.74
2011-06-23378.5941
2011-06-22378.6868
2011-06-21378.7396
2011-06-20378.647
2011-06-19378.7001
2011-06-18378.7001
2011-06-17378.6867
2011-06-16378.7666
2011-06-15378.6999
2011-06-14378.6997
2011-06-13378.6735
2011-06-12378.7133
2011-06-11378.7133
2011-06-10378.7128
2011-06-09378.7002
2011-06-08378.6357
2011-06-07378.7129
2011-06-06378.7127
2011-06-05378.7128
2011-06-04378.7128
2011-06-03378.7134
2011-06-02378.6343
2011-06-01378.6997
2011-05-31378.6871
2011-05-30378.6866
2011-05-29378.7134
2011-05-28378.7134
2011-05-27378.78
2011-05-26378.727
2011-05-25378.8078
2011-05-24378.6594
2011-05-23378.6865
2011-05-22378.6869
2011-05-21378.6869
2011-05-20378.753
2011-05-19378.713
2011-05-18378.7003
2011-05-17378.6065
2011-05-16378.754
2011-05-15378.7003
2011-05-14378.6866
2011-05-13378.6867
2011-05-12378.6198
2011-05-11378.7527
2011-05-10378.7
2011-05-09378.7656
2011-05-08378.713
2011-05-07378.713
2011-05-06378.6481
2011-05-05378.7508
2011-05-04378.636
2011-05-03378.687
2011-05-02378.6489
2011-05-01378.7129
2011-04-30378.7129
2011-04-29378.7508
2011-04-28378.6361
2011-04-27378.6614
2011-04-26378.7127
2011-04-25378.7132
2011-04-24378.7
2011-04-23378.7
2011-04-22378.6223
2011-04-21378.6092
2011-04-20378.7523
2011-04-19378.8202
2011-04-18378.8051
2011-04-17378.7132
2011-04-16378.7132
2011-04-15378.6213
2011-04-14378.6872
2011-04-13378.7263
2011-04-12367127.4898
2011-04-11365815.3527
2011-04-10365226.8176
2011-04-09365215.4101
2011-04-08368306.7604
2011-04-07369616.379
2011-04-06370880.6002
2011-04-05372485.7404
2011-04-04371829.6197
2011-04-03371654.6055
2011-04-02371663.7392
2011-04-01373478.7827
2011-03-31373995.3337
2011-03-30375683.5452
2011-03-29375812.0205
2011-03-28376448.1924
2011-03-27375497.5866
2011-03-26375460.9979
2011-03-25373376.8617
2011-03-24375743.0033
2011-03-23373269.8278
2011-03-22371943.4679
2011-03-21373117.0205
2011-03-20373675.8078
2011-03-19373675.8078
2011-03-18375760.4603
2011-03-17379996.4083
2011-03-16378799.1407
2011-03-15378970.4829
2011-03-14379716.4597
2011-03-13382287.7295
2011-03-12382287.7295
2011-03-11382747.2686
2011-03-10380650.5001
2011-03-09380956.4278
2011-03-08378543.0084
2011-03-07378434.6831
2011-03-06378594.4847
2011-03-05378594.4847
2011-03-04379076.9672
2011-03-03381768.1871
2011-03-02384662.5945
2011-03-01382767.7279
2011-02-28384930.1412
2011-02-27384553.1469
2011-02-26384497.2453
2011-02-25382507.7735
2011-02-24383986.6434
2011-02-23386372.7996
2011-02-22389725.9265
2011-02-21386694.2028
2011-02-20387198.05
2011-02-19387283.0973
2011-02-18388855.4837
2011-02-17389253.8082
2011-02-16390857.1006
2011-02-15391213.5779
2011-02-14390617.3387
2011-02-13390960.8946
2011-02-12390960.8946
2011-02-11389386.8237
2011-02-10385933.4647
2011-02-09387680.469
2011-02-08388622.5389
2011-02-07388593.2564
2011-02-06388316.5599
2011-02-05387152.0891
2011-02-04387845.1499
2011-02-03383038.378
2011-02-02382014.1547
2011-02-01385583.4973
2011-01-31388927.2848
2011-01-30387238.5596
2011-01-29387264.7138
2011-01-28385749.289
2011-01-27386062.6186
2011-01-26386524.916
2011-01-25387200.9955
2011-01-24389178.1931
2011-01-23389678.3652
2011-01-22389740.2081
2011-01-21391557.3649
2011-01-20393562.235
2011-01-19393282.5279
2011-01-18398134.1261
2011-01-17396515.2537
2011-01-16395924.6757
2011-01-15395917.9397
2011-01-14396703.9148
2011-01-13403632.9645
2011-01-12406979.5353
2011-01-11409136.8242
2011-01-10409497.6002
2011-01-09408975.2213
2011-01-08406697.1631
2011-01-07406697.1631
2011-01-06402757.728
2011-01-05398278.8737
2011-01-04395979.4895
2011-01-03398163.4804
2011-01-02395673.7674
2011-01-01395589.907
2010-12-31397818.3049
2010-12-30399964.4639
2010-12-29402863.671
2010-12-28399547.5489
2010-12-27403187.5
2010-12-26402614.3343
2010-12-25402657.2586
2010-12-24402985.4498
2010-12-23403416.7175
2010-12-22402814.4989
2010-12-21401765912.198
2010-12-20402465.003
2010-12-19400432.9824
2010-12-18400439.0713
2010-12-17398122.9773
2010-12-16400044.6192
2010-12-15396382.1656
2010-12-14394998.5066
2010-12-13401030.2479
2010-12-12400203.5211
2010-12-11400207.2962
2010-12-10399295.7428
2010-12-09397131.3814
2010-12-08399939.5131
2010-12-07396325.7661
2010-12-06396067.6849
2010-12-05397188.8304
2010-12-04396957.667
2010-12-03400666.5657
2010-12-02403261.4165
2010-12-01203641.8186
2010-11-30201778.9634
2010-11-29200207.2147
2010-11-28200084.6535
2010-11-27200095.9947
2010-11-26198593.3983
2010-11-25198814.2085
2010-11-24194997.4221
2010-11-23194997.4221
2010-11-22192535.2727
2010-11-21193543.1045
2010-11-20193543.1045
2010-11-19194119.3723
2010-11-18195224.541
2010-11-17195918.0049
2010-11-16194429.3478
2010-11-15193120.0759
2010-11-14193413.5543
2010-11-13192933.6142
2010-11-12194317.3811
2010-11-11191727.2596
2010-11-10192657.5462
2010-11-09190462302.873
2010-11-08189627.5338
2010-11-07188269.5549
2010-11-06188269.5549
2010-11-05186223.5352
2010-11-04187263.9174
2010-11-03188855.7569
2010-11-02190293.272
2010-11-01189337.7199
2010-10-31190449.1957
2010-10-30190449.1957
2010-10-29190292.5532
2010-10-28191736.6744
2010-10-27191257.7662
2010-10-26189740.5576
2010-10-25188731.7317
2010-10-24189829.2688
2010-10-23189837.1564
2010-10-22190470.5374
2010-10-21190017.2253
2010-10-20192514.5433
2010-10-19190124.237
2010-10-18190884.6431
2010-10-170
2010-10-16188575.3971
2010-10-15188711.241
2010-10-14187968.0511
2010-10-13189642.5501
2010-10-12190958.5978
2010-10-11189338.4351
2010-10-10190228.2167
2010-10-09190239.7137
2010-10-08190178.8665
2010-10-07190418.6147
2010-10-06191473.2046
2010-10-05193783.487
2010-10-04192437.3046
2010-10-03192946.424
2010-10-02192946.424
2010-10-01193928.6499
2010-09-30194083.8813
2010-09-29180.9726
2010-09-28180.9726
2010-09-27180.9726
2010-09-26180.9726
2010-09-25180.9726
2010-09-24180.9726
2010-09-23180.7395
2010-09-22179.7285
2010-09-21180.8399
2010-09-20180.9682
2010-09-19180.9682
2010-09-18180.9682
2010-09-17180.9649
2010-09-16180.8589
2010-09-15180.075
2010-09-14180.4615
2010-09-13180.4764
2010-09-12181.2935
2010-09-11181.2435
2010-09-10181.368
2010-09-09180.7299
2010-09-08181.3687
2010-09-07408353.8146
2010-09-06362.1338
2010-09-05362.1338
2010-09-04362.1338
2010-09-03362.1338
2010-09-02361.9449
2010-09-01361.9592
2010-08-31361.8562
2010-08-30361.8435
2010-08-29361.8435
2010-08-28361.8435
2010-08-27361.8435
2010-08-26361.7015
2010-08-25361.7015
2010-08-24361.7015
2010-08-23361.7015
2010-08-22361.7015
2010-08-21361.7015
2010-08-20361.7015
2010-08-19361.863
2010-08-18362.2309
2010-08-17361.7691
2010-08-16361.7691
2010-08-15361.8521
2010-08-14361.8521
2010-08-13361.8521
2010-08-12362.213
2010-08-11361.8992
2010-08-10361.9218
2010-08-09361.9096
2010-08-08361.9004
2010-08-07361.9004
2010-08-06361.9004
2010-08-05361.8938
2010-08-04361.7413
2010-08-03361.7413
2010-08-02361.9326
2010-08-01361.641
2010-07-31361.641
2010-07-30361.641
2010-07-29361.9412
2010-07-28361.7111
2010-07-27361.9324
2010-07-26361.8294
2010-07-25361.9313
2010-07-24361.9313
2010-07-23361.9313
2010-07-22361.8167
2010-07-21361.9458
2010-07-20362.0668
2010-07-19361.8765
2010-07-18361.7457
2010-07-17361.7457
2010-07-16361.7457
2010-07-15361.8292
2010-07-14362.0371
2010-07-13361.9693
2010-07-12361.9693
2010-07-11361.9693
2010-07-10361.9693
2010-07-09361.9693
2010-07-08361.9693
2010-07-07361.9693
2010-07-06361.9332
2010-07-05361.843
2010-07-04361.8999
2010-07-03361.9548
2010-07-02361.9548
2010-07-01361.9548
2010-06-30361.9548
2010-06-29361.9495
2010-06-28361.9495
2010-06-27362.0048
2010-06-26362.0048
2010-06-25362.0048
2010-06-24362.0449
2010-06-23361.8995
2010-06-22361.8995
2010-06-21361.8995
2010-06-20361.8995
2010-06-19361.8995
2010-06-18361.8665
2010-06-17361.7532
2010-06-16361.7532
2010-06-15361.7532
2010-06-14361.8221
2010-06-13361.92
2010-06-12361.92
2010-06-11361.92
2010-06-10361.8837
2010-06-09361.9265
2010-06-08361.9265
2010-06-07361.7288
2010-06-06361.7305
2010-06-05361.7305
2010-06-04361.7305
2010-06-03362.0439
2010-06-02361.9546
2010-06-01361.9622
2010-05-31361.9035
2010-05-30361.8971
2010-05-29361.8971
2010-05-28361.8971
2010-05-27361.7025
2010-05-26361.7025
2010-05-25361.7221
2010-05-24361.7587
2010-05-23361.7549
2010-05-22361.7549
2010-05-21361.7549
2010-05-20361.8762
2010-05-19362.7965
2010-05-18362.1299
2010-05-17361.9102
2010-05-16361.9315
2010-05-15361.9315
2010-05-14361.9315
2010-05-13362.1046
2010-05-12362.0339
2010-05-11361.8783
2010-05-10361.9725
2010-05-09361.9597
2010-05-08361.9597
2010-05-07361.9597
2010-05-06362.0315
2010-05-05361.7672
2010-05-04361.9376
2010-05-03361.8869
2010-05-02361.987
2010-05-01361.987
2010-04-30361.987
2010-04-29361.6649
2010-04-28361.9214
2010-04-27361.9319
2010-04-26361.8639
2010-04-25361.6376
2010-04-24361.6376
2010-04-23361.6376
2010-04-22361.9931
2010-04-21361.8927
2010-04-20361.9185
2010-04-19361.8076
2010-04-18361.8835
2010-04-17361.8835
2010-04-16361.8835
2010-04-15361.7162
2010-04-14361.946
2010-04-13361.8934
2010-04-12361.8733
2010-04-11361.9866
2010-04-10361.9866
2010-04-09361.9866
2010-04-08362.0543
2010-04-07361.9259
2010-04-06361.9283
2010-04-05361.9216
2010-04-04361.9216
2010-04-03361.9216
2010-04-02361.9216
2010-04-01361.9216
2010-03-31361.9476
2010-03-30361.9676
2010-03-29362.0072
2010-03-28361.915
2010-03-27361.915
2010-03-26361.915
2010-03-25361.9205
2010-03-24361.9243
2010-03-23361.9003
2010-03-22362.0221
2010-03-21361.8858
2010-03-20361.8858
2010-03-19361.8858
2010-03-18361.9057
2010-03-17361.9277
2010-03-16361.783
2010-03-15361.9529
2010-03-14362.0128
2010-03-13362.0128
2010-03-12362.0128
2010-03-11361.9047
2010-03-10361.9738
2010-03-09361.9348
2010-03-08361.9777
2010-03-07362.0283
2010-03-06362.0283
2010-03-05362.0283
2010-03-04361.857
2010-03-03361.9904
2010-03-02362.0381
2010-03-01361.9484
2010-02-28361.9752
2010-02-27361.9752
2010-02-26361.9752
2010-02-25361.9564
2010-02-24361.7272
2010-02-23362.038
2010-02-22361.9149
2010-02-21361.838
2010-02-20361.838
2010-02-19361.838
2010-02-18361.7581
2010-02-17361.6524
2010-02-16361.8884
2010-02-15361.9411
2010-02-14362.0435
2010-02-13362.0435
2010-02-12362.0435
2010-02-11361.9894
2010-02-10361.7811
2010-02-09361.7287
2010-02-08361.7324
2010-02-07362.1499
2010-02-06362.1499
2010-02-05362.1499
2010-02-04361.6899
2010-02-03361.9355
2010-02-02361.913
2010-02-01361.8478
2010-01-31362.0403
2010-01-30362.0403
2010-01-292.4354
2010-01-282130776.0431
2010-01-272.416
2010-01-262118905.7941
2010-01-252.4015
2010-01-24361.8518
2010-01-23361.8518
2010-01-222109258.4995
2010-01-212.4176
2010-01-202109366.82
2010-01-192.3805
2010-01-182075037.4108
2010-01-17361.7349
2010-01-16361.7349
2010-01-152.3647
2010-01-142057103.8138
2010-01-132.3348
2010-01-122058498.0346
2010-01-112.34
2010-01-10362.2674
2010-01-09362.2674
2010-01-082089301.1186
2010-01-072.3773
2010-01-062076763.9047
2010-01-052.3542
2010-01-042069125.93
2010-01-03361.8942
2010-01-02361.8942
2010-01-01361.8942
2009-12-312.3601
2009-12-302062633.3731
2009-12-292.3557
2009-12-282066322.8117
2009-12-27361.8142
2009-12-26361.8142
2009-12-25361.8142
2009-12-24361.8142
2009-12-232.3709
2009-12-222076399.5426
2009-12-212.3709
2009-12-20361.8142
2009-12-19361.8142
2009-12-182075409.3331
2009-12-172.3711
2009-12-162039720.589
2009-12-152.338
2009-12-142026936.2568
2009-12-13361.911
2009-12-12361.911
2009-12-112.3041
2009-12-102014741.631
2009-12-092.3035
2009-12-082010001.8284
2009-12-072.2994
2009-12-06362.0833
2009-12-05362.0833
2009-12-041969044.6469
2009-12-032.2487
2009-12-021964976.2135
2009-12-012.2552
2009-11-301971831.4548
2009-11-29361.8786
2009-11-28361.8786
2009-11-272.279
2009-11-261961903.6875
2009-11-252.2542
2009-11-241975217.9286
2009-11-232.2715
2009-11-22361.8977
2009-11-21361.8977
2009-11-201994708.1019
2009-11-192.2877
2009-11-181974867.4507
2009-11-172.2849
2009-11-161973984.4789
2009-11-15361.9804
2009-11-14361.9804
2009-11-132.2873
2009-11-121978620.2735
2009-11-112.2615
2009-11-101970274.4768
2009-11-092.2702
2009-11-08361.5208
2009-11-07361.5208
2009-11-061983601.2645
2009-11-052.2872
2009-11-041997264.2813
2009-11-032.3194
2009-11-021994449.7841
2009-11-01361.8224
2009-10-31361.8224
2009-10-302.2968
2009-10-291990278.8575
2009-10-282.2999
2009-10-271958323.9018
2009-10-262.2636
2009-10-25361.758
2009-10-24361.758
2009-10-231956562.8391
2009-10-222.2667
2009-10-211969817.8211
2009-10-202.2709
2009-10-191970221.1796
2009-10-18361.9339
2009-10-17361.9339
2009-10-162.2871
2009-10-151975045.726
2009-10-142.2853
2009-10-131974263.7411
2009-10-122.3022
2009-10-11361.9929
2009-10-10361.9929
2009-10-091988105.4102
2009-10-082.3017
2009-10-071994509.4197
2009-10-062.3095
2009-10-052002832.1635
2009-10-04362.012
2009-10-03362.012
2009-10-022.3396
2009-10-012014220.2592
2009-09-302.3374
2009-09-292010064.415
2009-09-282.3225
2009-09-27361.0925
2009-09-26361.0925
2009-09-251991879.7854
2009-09-242.3029
2009-09-231977048.6701
2009-09-222.2998
2009-09-211985180.5
2009-09-20361.0551
2009-09-19361.0551
2009-09-182.3124
2009-09-171989903.1906
2009-09-162.318
2009-09-151997939.725
2009-09-142.336
2009-09-13361.6472
2009-09-12361.6472
2009-09-111999931.4871
2009-09-102.3377
2009-09-092009241.7241
2009-09-082.3496
2009-09-072035316.6076
2009-09-06361.7288
2009-09-05361.7288
2009-09-042.3847
2009-09-032033558.2176
2009-09-022.3916
2009-09-012035311.297
2009-08-312.3822
2009-08-30361.5569
2009-08-29361.5569
2009-08-282025740.0795
2009-08-272.3819
2009-08-262037398.5677
2009-08-252.374
2009-08-242029118.485
2009-08-23362.2214
2009-08-22362.2214
2009-08-212.4105
2009-08-202058326.0074
2009-08-192.4105
2009-08-182059127.1304
2009-08-172.4156
2009-08-16362.0577
2009-08-15362.0577
2009-08-142030734.6799
2009-08-132.3765
2009-08-122046480.6031
2009-08-112.3999
2009-08-102040458.8862
2009-08-09362.6678
2009-08-08362.6678
2009-08-072.37
2009-08-062009599.9332
2009-08-052.36
2009-08-042008551.5247
2009-08-032.3769
2009-08-02362.9689
2009-08-01362.9689
2009-07-312040411.8259
2009-07-302.4203
2009-07-292045628.5625
2009-07-282.3897
2009-07-272019169.4187
2009-07-26353.8709
2009-07-25353.8709
2009-07-24353.8709
2009-07-23371.3959
2009-07-222.4063
2009-07-212038146.329
2009-07-202.4063
2009-07-19371.3959
2009-07-18371.3959
2009-07-172037431.5277
2009-07-162.4063
2009-07-152040814.7328
2009-07-142.4307
2009-07-132054964.3994
2009-07-12373.365
2009-07-11373.365
2009-07-102.4454
2009-07-092053503.622
2009-07-082.4467
2009-07-072047195.5151
2009-07-062.4465
2009-07-05373.3645
2009-07-04373.3645
2009-07-032047480.7101
2009-07-02373.2155
2009-07-01369.198
2009-06-302.4043
2009-06-292036659.2694
2009-06-28362.5319
2009-06-27362.5319
2009-06-262.4107
2009-06-252054989.7728
2009-06-242.4231
2009-06-232047689.9083
2009-06-222.4544
2009-06-21364.4856
2009-06-20364.4856
2009-06-192050230.4081
2009-06-182.4424
2009-06-172056243.8361
2009-06-162.4476

forex