Ngultrum<=>Libra Lebanese. preços históricos. Atualizado diariamente
| date | BTN/LBP |
|---|---|
| 2012-02-18 | 30.5125 |
| 2012-02-17 | 30.5461 |
| 2012-02-16 | 30.539 |
| 2012-02-15 | 30.4973 |
| 2012-02-14 | 30.6027 |
| 2012-02-13 | 30.4715 |
| 2012-02-12 | 30.4431 |
| 2012-02-11 | 30.4431 |
| 2012-02-10 | 30.4034 |
| 2012-02-09 | 30.6276 |
| 2012-02-08 | 30.5965 |
| 2012-02-07 | 30.687 |
| 2012-02-06 | 30.9201 |
| 2012-02-05 | 30.874 |
| 2012-02-04 | 30.874 |
| 2012-02-03 | 30.6275 |
| 2012-02-02 | 30.5562 |
| 2012-02-01 | 30.448 |
| 2012-01-31 | 30.2316 |
| 2012-01-30 | 30.5347 |
| 2012-01-29 | 30.5259 |
| 2012-01-28 | 30.5259 |
| 2012-01-27 | 30.0524 |
| 2012-01-26 | 30.0455 |
| 2012-01-25 | 30.0637 |
| 2012-01-24 | 30.0491 |
| 2012-01-23 | 29.9167 |
| 2012-01-22 | 29.9048 |
| 2012-01-21 | 29.9048 |
| 2012-01-20 | 29.9572 |
| 2012-01-19 | 29.6738 |
| 2012-01-18 | 29.6738 |
| 2012-01-17 | 29.311 |
| 2012-01-16 | 29.213 |
| 2012-01-15 | 29.2128 |
| 2012-01-14 | 29.2128 |
| 2012-01-13 | 29.1735 |
| 2012-01-12 | 29.006 |
| 2012-01-11 | 29.1171 |
| 2012-01-10 | 28.6734 |
| 2012-01-09 | 28.5599 |
| 2012-01-08 | 28.5649 |
| 2012-01-07 | 28.5649 |
| 2012-01-06 | 28.4137 |
| 2012-01-05 | 28.4298 |
| 2012-01-04 | 28.2877 |
| 2012-01-03 | 28.3473 |
| 2012-01-02 | 28.3495 |
| 2012-01-01 | 28.3485 |
| 2011-12-31 | 28.3485 |
| 2011-12-30 | 28.3763 |
| 2011-12-29 | 28.4138 |
| 2011-12-28 | 28.3906 |
| 2011-12-27 | 28.4218 |
| 2011-12-26 | 28.4251 |
| 2011-12-25 | 28.4242 |
| 2011-12-24 | 28.4242 |
| 2011-12-23 | 28.5516 |
| 2011-12-22 | 28.6763 |
| 2011-12-21 | 28.4727 |
| 2011-12-20 | 28.5198 |
| 2011-12-19 | 28.5619 |
| 2011-12-18 | 28.5647 |
| 2011-12-17 | 28.5647 |
| 2011-12-16 | 28.0673 |
| 2011-12-15 | 28.0301 |
| 2011-12-14 | 28.2855 |
| 2011-12-13 | 28.4879 |
| 2011-12-12 | 28.939 |
| 2011-12-11 | 28.9233 |
| 2011-12-10 | 28.9233 |
| 2011-12-09 | 29.089 |
| 2011-12-08 | 29.2838 |
| 2011-12-07 | 29.2838 |
| 2011-12-06 | 29.2795 |
| 2011-12-05 | 29.4035 |
| 2011-12-04 | 29.4034 |
| 2011-12-03 | 29.4034 |
| 2011-12-02 | 29.2507 |
| 2011-12-01 | 28.8382 |
| 2011-11-30 | 28.937 |
| 2011-11-29 | 28.9742 |
| 2011-11-28 | 28.8216 |
| 2011-11-27 | 28.8123 |
| 2011-11-26 | 28.8123 |
| 2011-11-25 | 28.9097 |
| 2011-11-24 | 28.7502 |
| 2011-11-23 | 28.7873 |
| 2011-11-22 | 28.863 |
| 2011-11-21 | 29.3242 |
| 2011-11-20 | 29.3082 |
| 2011-11-19 | 29.3082 |
| 2011-11-18 | 29.5717 |
| 2011-11-17 | 29.668 |
| 2011-11-16 | 29.7148 |
| 2011-11-15 | 29.9364 |
| 2011-11-14 | 30.035 |
| 2011-11-13 | 30.0144 |
| 2011-11-12 | 30.0144 |
| 2011-11-11 | 30.0043 |
| 2011-11-10 | 29.9997 |
| 2011-11-09 | 30.4264 |
| 2011-11-08 | 30.6282 |
| 2011-11-07 | 30.6588 |
| 2011-11-06 | 30.6376 |
| 2011-11-05 | 30.6376 |
| 2011-11-04 | 30.6338 |
| 2011-11-03 | 30.6078 |
| 2011-11-02 | 30.5497 |
| 2011-11-01 | 30.9157 |
| 2011-10-31 | 30.8757 |
| 2011-10-30 | 30.8675 |
| 2011-10-29 | 30.8675 |
| 2011-10-28 | 30.41 |
| 2011-10-27 | 30.4111 |
| 2011-10-26 | 30.4045 |
| 2011-10-25 | 30.2158 |
| 2011-10-24 | 30.0949 |
| 2011-10-23 | 30.0752 |
| 2011-10-22 | 30.0752 |
| 2011-10-21 | 30.2264 |
| 2011-10-20 | 30.6233 |
| 2011-10-19 | 30.5406 |
| 2011-10-18 | 30.7605 |
| 2011-10-17 | 30.7151 |
| 2011-10-16 | 30.7147 |
| 2011-10-15 | 30.7147 |
| 2011-10-14 | 30.6429 |
| 2011-10-13 | 30.7221 |
| 2011-10-12 | 30.4622 |
| 2011-10-11 | 30.679 |
| 2011-10-10 | 30.5609 |
| 2011-10-09 | 30.5655 |
| 2011-10-08 | 30.5655 |
| 2011-10-07 | 30.5097 |
| 2011-10-06 | 30.5143 |
| 2011-10-05 | 30.4828 |
| 2011-10-04 | 30.6378 |
| 2011-10-03 | 30.7504 |
| 2011-10-02 | 30.7495 |
| 2011-10-01 | 30.7495 |
| 2011-09-30 | 30.7505 |
| 2011-09-29 | 30.9188 |
| 2011-09-28 | 30.7213 |
| 2011-09-27 | 30.4678 |
| 2011-09-26 | 30.4547 |
| 2011-09-25 | 30.4547 |
| 2011-09-24 | 30.4547 |
| 2011-09-23 | 30.3681 |
| 2011-09-22 | 31.1608 |
| 2011-09-21 | 31.3287 |
| 2011-09-20 | 31.6151 |
| 2011-09-19 | 31.7139 |
| 2011-09-18 | 31.8409 |
| 2011-09-17 | 31.8409 |
| 2011-09-16 | 31.5691 |
| 2011-09-15 | 31.9024 |
| 2011-09-14 | 31.8534 |
| 2011-09-13 | 31.9285 |
| 2011-09-12 | 32.4969 |
| 2011-09-11 | 32.3094 |
| 2011-09-10 | 32.3094 |
| 2011-09-09 | 31.9593 |
| 2011-09-08 | 32.2642 |
| 2011-09-07 | 32.8053 |
| 2011-09-06 | 32.597 |
| 2011-09-05 | 32.679 |
| 2011-09-04 | 32.9105 |
| 2011-09-03 | 32.9105 |
| 2011-09-02 | 32.5277 |
| 2011-09-01 | 32.4434 |
| 2011-08-31 | 32.5786 |
| 2011-08-30 | 32.522 |
| 2011-08-29 | 32.698 |
| 2011-08-28 | 32.5828 |
| 2011-08-27 | 32.5828 |
| 2011-08-26 | 32.844 |
| 2011-08-25 | 32.7058 |
| 2011-08-24 | 32.9719 |
| 2011-08-23 | 33.1305 |
| 2011-08-22 | 32.8847 |
| 2011-08-21 | 32.8774 |
| 2011-08-20 | 32.8774 |
| 2011-08-19 | 33.2974 |
| 2011-08-18 | 32.9395 |
| 2011-08-17 | 33.3817 |
| 2011-08-16 | 33.2611 |
| 2011-08-15 | 33.6848 |
| 2011-08-14 | 33.3592 |
| 2011-08-13 | 33.3592 |
| 2011-08-12 | 33.4799 |
| 2011-08-11 | 33.4778 |
| 2011-08-10 | 33.0346 |
| 2011-08-09 | 34.0802 |
| 2011-08-08 | 33.4844 |
| 2011-08-07 | 33.818 |
| 2011-08-06 | 33.8229 |
| 2011-08-05 | 34.4205 |
| 2011-08-04 | 33.5901 |
| 2011-08-03 | 34.6289 |
| 2011-08-02 | 34.1264 |
| 2011-08-01 | 33.9781 |
| 2011-07-31 | 34.2201 |
| 2011-07-30 | 34.2201 |
| 2011-07-29 | 34.5641 |
| 2011-07-28 | 34.2745 |
| 2011-07-27 | 33.9579 |
| 2011-07-26 | 34.2732 |
| 2011-07-25 | 34.0791 |
| 2011-07-24 | 34.0986 |
| 2011-07-23 | 34.0986 |
| 2011-07-22 | 34.3279 |
| 2011-07-21 | 34.4329 |
| 2011-07-20 | 136165.1724 |
| 2011-07-19 | 34.084 |
| 2011-07-18 | 34.1656 |
| 2011-07-17 | 33.8221 |
| 2011-07-16 | 34.002 |
| 2011-07-15 | 33.9669 |
| 2011-07-14 | 34.1234 |
| 2011-07-13 | 34.4678 |
| 2011-07-12 | 33.953 |
| 2011-07-11 | 33.6951 |
| 2011-07-10 | 34.2725 |
| 2011-07-09 | 34.2725 |
| 2011-07-08 | 33.8519 |
| 2011-07-07 | 34.1166 |
| 2011-07-06 | 33.8356 |
| 2011-07-05 | 33.9592 |
| 2011-07-04 | 33.9499 |
| 2011-07-03 | 33.9247 |
| 2011-07-02 | 33.9247 |
| 2011-07-01 | 33.9543 |
| 2011-06-30 | 33.781 |
| 2011-06-29 | 33.8664 |
| 2011-06-28 | 33.7449 |
| 2011-06-27 | 34.0831 |
| 2011-06-26 | 33.6604 |
| 2011-06-25 | 33.6604 |
| 2011-06-24 | 33.5122 |
| 2011-06-23 | 33.6073 |
| 2011-06-22 | 33.6499 |
| 2011-06-21 | 33.5726 |
| 2011-06-20 | 33.9383 |
| 2011-06-19 | 33.7223 |
| 2011-06-18 | 33.7223 |
| 2011-06-17 | 33.9291 |
| 2011-06-16 | 33.6089 |
| 2011-06-15 | 33.2964 |
| 2011-06-14 | 33.6876 |
| 2011-06-13 | 34.0183 |
| 2011-06-12 | 33.8278 |
| 2011-06-11 | 33.8278 |
| 2011-06-10 | 33.4327 |
| 2011-06-09 | 33.6341 |
| 2011-06-08 | 33.7426 |
| 2011-06-07 | 34.0344 |
| 2011-06-06 | 33.6458 |
| 2011-06-05 | 33.7228 |
| 2011-06-04 | 33.7228 |
| 2011-06-03 | 34.0686 |
| 2011-06-02 | 34.037 |
| 2011-06-01 | 33.3955 |
| 2011-05-31 | 33.4073 |
| 2011-05-30 | 33.5218 |
| 2011-05-29 | 33.3709 |
| 2011-05-28 | 33.3709 |
| 2011-05-27 | 33.6845 |
| 2011-05-26 | 33.3103 |
| 2011-05-25 | 33.3394 |
| 2011-05-24 | 33.5564 |
| 2011-05-23 | 33.4827 |
| 2011-05-22 | 33.5741 |
| 2011-05-21 | 33.5741 |
| 2011-05-20 | 33.2574 |
| 2011-05-19 | 33.6174 |
| 2011-05-18 | 33.471 |
| 2011-05-17 | 33.7618 |
| 2011-05-16 | 33.8081 |
| 2011-05-15 | 33.6666 |
| 2011-05-14 | 33.6666 |
| 2011-05-13 | 33.3993 |
| 2011-05-12 | 33.8492 |
| 2011-05-11 | 33.3168 |
| 2011-05-10 | 33.9836 |
| 2011-05-09 | 33.6901 |
| 2011-05-08 | 33.7229 |
| 2011-05-07 | 33.7229 |
| 2011-05-06 | 33.185 |
| 2011-05-05 | 33.3217 |
| 2011-05-04 | 33.8929 |
| 2011-05-03 | 34.0202 |
| 2011-05-02 | 33.9881 |
| 2011-05-01 | 33.9591 |
| 2011-04-30 | 33.9591 |
| 2011-04-29 | 33.7705 |
| 2011-04-28 | 33.7886 |
| 2011-04-27 | 33.685 |
| 2011-04-26 | 34.1428 |
| 2011-04-25 | 33.9256 |
| 2011-04-24 | 33.8543 |
| 2011-04-23 | 33.8543 |
| 2011-04-22 | 33.8492 |
| 2011-04-21 | 33.8638 |
| 2011-04-20 | 34.0729 |
| 2011-04-19 | 34.2234 |
| 2011-04-18 | 33.6005 |
| 2011-04-17 | 33.8777 |
| 2011-04-16 | 33.8777 |
| 2011-04-15 | 33.6393 |
| 2011-04-14 | 33.9544 |
| 2011-04-13 | 33.8471 |
| 2011-04-12 | 34.0095 |
| 2011-04-11 | 33.9917 |
| 2011-04-10 | 34.0583 |
| 2011-04-09 | 34.0583 |
| 2011-04-08 | 34.2813 |
| 2011-04-07 | 33.9893 |
| 2011-04-06 | 33.9687 |
| 2011-04-05 | 33.7442 |
| 2011-04-04 | 33.6495 |
| 2011-04-03 | 33.6798 |
| 2011-04-02 | 33.6798 |
| 2011-04-01 | 33.8823 |
| 2011-03-31 | 33.5938 |
| 2011-03-30 | 33.6669 |
| 2011-03-29 | 33.6462 |
| 2011-03-28 | 33.6931 |
| 2011-03-27 | 33.7073 |
| 2011-03-26 | 33.7072 |
| 2011-03-25 | 33.3926 |
| 2011-03-24 | 33.7315 |
| 2011-03-23 | 33.2667 |
| 2011-03-22 | 33.2318 |
| 2011-03-21 | 33.3596 |
| 2011-03-20 | 33.3414 |
| 2011-03-19 | 33.3414 |
| 2011-03-18 | 33.4832 |
| 2011-03-17 | 33.4975 |
| 2011-03-16 | 33.0915 |
| 2011-03-15 | 33.3874 |
| 2011-03-14 | 33.3491 |
| 2011-03-13 | 33.1928 |
| 2011-03-12 | 33.1928 |
| 2011-03-11 | 33.4328 |
| 2011-03-10 | 33.1322 |
| 2011-03-09 | 33.3784 |
| 2011-03-08 | 33.1597 |
| 2011-03-07 | 33.3584 |
| 2011-03-06 | 33.4726 |
| 2011-03-05 | 33.4726 |
| 2011-03-04 | 33.4417 |
| 2011-03-03 | 33.6888 |
| 2011-03-02 | 33.711 |
| 2011-03-01 | 33.0411 |
| 2011-02-28 | 33.3371 |
| 2011-02-27 | 33.2123 |
| 2011-02-26 | 33.2123 |
| 2011-02-25 | 32.8599 |
| 2011-02-24 | 33.3708 |
| 2011-02-23 | 33.3685 |
| 2011-02-22 | 33.5319 |
| 2011-02-21 | 33.2412 |
| 2011-02-20 | 33.2909 |
| 2011-02-19 | 33.2908 |
| 2011-02-18 | 33.3618 |
| 2011-02-17 | 33.1041 |
| 2011-02-16 | 33.0978 |
| 2011-02-15 | 32.9398 |
| 2011-02-14 | 32.7556 |
| 2011-02-13 | 32.958 |
| 2011-02-12 | 32.958 |
| 2011-02-11 | 32.7151 |
| 2011-02-10 | 32.7786 |
| 2011-02-09 | 33.3387 |
| 2011-02-08 | 33.0732 |
| 2011-02-07 | 32.8786 |
| 2011-02-06 | 32.9772 |
| 2011-02-05 | 32.8876 |
| 2011-02-04 | 32.7899 |
| 2011-02-03 | 32.4704 |
| 2011-02-02 | 32.7327 |
| 2011-02-01 | 32.9414 |
| 2011-01-31 | 33.0468 |
| 2011-01-30 | 32.7307 |
| 2011-01-29 | 32.7307 |
| 2011-01-28 | 32.6949 |
| 2011-01-27 | 32.9314 |
| 2011-01-26 | 32.9091 |
| 2011-01-25 | 32.9229 |
| 2011-01-24 | 33.0613 |
| 2011-01-23 | 32.9192 |
| 2011-01-22 | 32.9192 |
| 2011-01-21 | 33.2355 |
| 2011-01-20 | 33.0958 |
| 2011-01-19 | 33.0954 |
| 2011-01-18 | 33.2258 |
| 2011-01-17 | 32.9461 |
| 2011-01-16 | 33.0966 |
| 2011-01-15 | 33.0966 |
| 2011-01-14 | 33.3028 |
| 2011-01-13 | 33.9091 |
| 2011-01-12 | 33.5717 |
| 2011-01-11 | 33.1471 |
| 2011-01-10 | 33.1973 |
| 2011-01-09 | 33.2024 |
| 2011-01-08 | 33.1639 |
| 2011-01-07 | 32.9532 |
| 2011-01-06 | 32.7622 |
| 2011-01-05 | 33.0566 |
| 2011-01-04 | 33.4906 |
| 2011-01-03 | 33.7747 |
| 2011-01-02 | 33.5894 |
| 2011-01-01 | 33.5893 |
| 2010-12-31 | 33.6 |
| 2010-12-30 | 33.5182 |
| 2010-12-29 | 33.5312 |
| 2010-12-28 | 32.8778 |
| 2010-12-27 | 33.3991 |
| 2010-12-26 | 33.2692 |
| 2010-12-25 | 33.2691 |
| 2010-12-24 | 33.2348 |
| 2010-12-23 | 33.3142 |
| 2010-12-22 | 33.1537 |
| 2010-12-21 | 32.7918 |
| 2010-12-20 | 33.0735 |
| 2010-12-19 | 33.1248 |
| 2010-12-18 | 33.1249 |
| 2010-12-17 | 32.8764 |
| 2010-12-16 | 33.1109 |
| 2010-12-15 | 33.0941 |
| 2010-12-14 | 33.1943 |
| 2010-12-13 | 33.8374 |
| 2010-12-12 | 33.3025 |
| 2010-12-11 | 33.3026 |
| 2010-12-10 | 33.1694 |
| 2010-12-09 | 33.1389 |
| 2010-12-08 | 33.7068 |
| 2010-12-07 | 33.1602 |
| 2010-12-06 | 33.1861 |
| 2010-12-05 | 33.276 |
| 2010-12-04 | 33.276 |
| 2010-12-03 | 33.622 |
| 2010-12-02 | 33.3187 |
| 2010-12-01 | 33.0639 |
| 2010-11-30 | 32.3346 |
| 2010-11-29 | 32.5181 |
| 2010-11-28 | 32.7092 |
| 2010-11-27 | 32.7092 |
| 2010-11-26 | 32.8042 |
| 2010-11-25 | 32.831 |
| 2010-11-24 | 32.4375 |
| 2010-11-23 | 32.6192 |
| 2010-11-22 | 32.8084 |
| 2010-11-21 | 33.1257 |
| 2010-11-20 | 33.1257 |
| 2010-11-19 | 33.3264 |
| 2010-11-18 | 33.3026 |
| 2010-11-17 | 33.1576 |
| 2010-11-16 | 32.878 |
| 2010-11-15 | 33.2774 |
| 2010-11-14 | 33.6149 |
| 2010-11-13 | 33.7376 |
| 2010-11-12 | 34.0192 |
| 2010-11-11 | 33.5583 |
| 2010-11-10 | 33.9327 |
| 2010-11-09 | 33.6375 |
| 2010-11-08 | 33.7996 |
| 2010-11-07 | 34.1088 |
| 2010-11-06 | 34.1088 |
| 2010-11-05 | 33.4916 |
| 2010-11-04 | 34.1139 |
| 2010-11-03 | 34.0643 |
| 2010-11-02 | 34.0619 |
| 2010-11-01 | 33.5764 |
| 2010-10-31 | 33.8412 |
| 2010-10-30 | 33.8412 |
| 2010-10-29 | 33.7998 |
| 2010-10-28 | 34.0827 |
| 2010-10-27 | 33.6737 |
| 2010-10-26 | 33.6262 |
| 2010-10-25 | 33.452 |
| 2010-10-24 | 33.7556 |
| 2010-10-23 | 33.7556 |
| 2010-10-22 | 33.9729 |
| 2010-10-21 | 33.8362 |
| 2010-10-20 | 34.3853 |
| 2010-10-19 | 33.3693 |
| 2010-10-18 | 34.2713 |
| 2010-10-17 | 34.0246 |
| 2010-10-16 | 34.0507 |
| 2010-10-15 | 33.9205 |
| 2010-10-14 | 33.6123 |
| 2010-10-13 | 33.7085 |
| 2010-10-12 | 33.9465 |
| 2010-10-11 | 33.5181 |
| 2010-10-10 | 33.8002 |
| 2010-10-09 | 33.8002 |
| 2010-10-08 | 34.0545 |
| 2010-10-07 | 33.8192 |
| 2010-10-06 | 33.8567 |
| 2010-10-05 | 34.1601 |
| 2010-10-04 | 33.5335 |
| 2010-10-03 | 33.6656 |
| 2010-10-02 | 33.6656 |
| 2010-10-01 | 33.7594 |
| 2010-09-30 | 33.541 |
| 2010-09-29 | 33.6725 |
| 2010-09-28 | 33.5655 |
| 2010-09-27 | 33.2066 |
| 2010-09-26 | 33.0167 |
| 2010-09-25 | 33.0167 |
| 2010-09-24 | 33.3564 |
| 2010-09-23 | 32.779 |
| 2010-09-22 | 33.3316 |
| 2010-09-21 | 33.3285 |
| 2010-09-20 | 32.7638 |
| 2010-09-19 | 32.8162 |
| 2010-09-18 | 32.8162 |
| 2010-09-17 | 32.4799 |
| 2010-09-16 | 32.5921 |
| 2010-09-15 | 32.5871 |
| 2010-09-14 | 32.7652 |
| 2010-09-13 | 32.6704 |
| 2010-09-12 | 32.4026 |
| 2010-09-11 | 32.4026 |
| 2010-09-10 | 32.3208 |
| 2010-09-09 | 32.3205 |
| 2010-09-08 | 32.2131 |
| 2010-09-07 | 26.3588 |
| 2010-09-06 | 32.3948 |
| 2010-09-05 | 32.4234 |
| 2010-09-04 | 32.4234 |
| 2010-09-03 | 32.4015 |
| 2010-09-02 | 32.1503 |
| 2010-09-01 | 32.0773 |
| 2010-08-31 | 32.0872 |
| 2010-08-30 | 32.075 |
| 2010-08-29 | 32.2247 |
| 2010-08-28 | 32.2247 |
| 2010-08-27 | 32.3269 |
| 2010-08-26 | 32.3335 |
| 2010-08-25 | 32.0838 |
| 2010-08-24 | 32.1496 |
| 2010-08-23 | 32.1446 |
| 2010-08-22 | 32.2399 |
| 2010-08-21 | 32.2399 |
| 2010-08-20 | 32.3335 |
| 2010-08-19 | 32.4614 |
| 2010-08-18 | 32.3495 |
| 2010-08-17 | 32.2707 |
| 2010-08-16 | 32.2473 |
| 2010-08-15 | 32.1588 |
| 2010-08-14 | 32.1588 |
| 2010-08-13 | 32.0325 |
| 2010-08-12 | 32.2275 |
| 2010-08-11 | 31.7464 |
| 2010-08-10 | 32.3809 |
| 2010-08-09 | 32.5092 |
| 2010-08-08 | 32.5722 |
| 2010-08-07 | 32.5722 |
| 2010-08-06 | 32.7951 |
| 2010-08-05 | 32.5571 |
| 2010-08-04 | 32.3883 |
| 2010-08-03 | 32.5473 |
| 2010-08-02 | 32.7897 |
| 2010-08-01 | 32.4722 |
| 2010-07-31 | 32.4722 |
| 2010-07-30 | 32.3585 |
| 2010-07-29 | 32.2839 |
| 2010-07-28 | 32.1228 |
| 2010-07-27 | 32.2377 |
| 2010-07-26 | 32.0662 |
| 2010-07-25 | 32.1723 |
| 2010-07-24 | 32.1723 |
| 2010-07-23 | 32.0228 |
| 2010-07-22 | 31.9878 |
| 2010-07-21 | 31.6987 |
| 2010-07-20 | 31.8618 |
| 2010-07-19 | 31.8552 |
| 2010-07-18 | 31.9768 |
| 2010-07-17 | 31.9768 |
| 2010-07-16 | 31.8281 |
| 2010-07-15 | 32.2928 |
| 2010-07-14 | 32.1712 |
| 2010-07-13 | 32.3558 |
| 2010-07-12 | 32.0257 |
| 2010-07-11 | 31.9783 |
| 2010-07-10 | 31.9783 |
| 2010-07-09 | 32.0917 |
| 2010-07-08 | 32.2796 |
| 2010-07-07 | 32.1238 |
| 2010-07-06 | 32.1718 |
| 2010-07-05 | 32.2065 |
| 2010-07-04 | 32.2165 |
| 2010-07-03 | 32.3809 |
| 2010-07-02 | 33.0778 |
| 2010-07-01 | 32.9971 |
| 2010-06-30 | 32.2336 |
| 2010-06-29 | 32.0904 |
| 2010-06-28 | 32.3641 |
| 2010-06-27 | 32.4899 |
| 2010-06-26 | 32.4899 |
| 2010-06-25 | 32.6601 |
| 2010-06-24 | 32.5218 |
| 2010-06-23 | 32.4435 |
| 2010-06-22 | 32.3732 |
| 2010-06-21 | 32.5261 |
| 2010-06-20 | 32.6016 |
| 2010-06-19 | 32.6016 |
| 2010-06-18 | 32.6601 |
| 2010-06-17 | 32.6317 |
| 2010-06-16 | 32.402 |
| 2010-06-15 | 32.4423 |
| 2010-06-14 | 32.1714 |
| 2010-06-13 | 32.2491 |
| 2010-06-12 | 32.2491 |
| 2010-06-11 | 32.0512 |
| 2010-06-10 | 32.1712 |
| 2010-06-09 | 32.1695 |
| 2010-06-08 | 32.0944 |
| 2010-06-07 | 31.7906 |
| 2010-06-06 | 32.1846 |
| 2010-06-05 | 32.1846 |
| 2010-06-04 | 31.7774 |
| 2010-06-03 | 31.9691 |
| 2010-06-02 | 32.0327 |
| 2010-06-01 | 32.1138 |
| 2010-05-31 | 32.4887 |
| 2010-05-30 | 32.4687 |
| 2010-05-29 | 32.4687 |
| 2010-05-28 | 32.0084 |
| 2010-05-27 | 31.9472 |
| 2010-05-26 | 31.4346 |
| 2010-05-25 | 31.8198 |
| 2010-05-24 | 31.8986 |
| 2010-05-23 | 32.1442 |
| 2010-05-22 | 32.1442 |
| 2010-05-21 | 32.1978 |
| 2010-05-20 | 32.6052 |
| 2010-05-19 | 32.7881 |
| 2010-05-18 | 32.3266 |
| 2010-05-17 | 32.9893 |
| 2010-05-16 | 33.2456 |
| 2010-05-15 | 33.2456 |
| 2010-05-14 | 32.87 |
| 2010-05-13 | 33.2197 |
| 2010-05-12 | 33.1894 |
| 2010-05-11 | 33.022 |
| 2010-05-10 | 32.7905 |
| 2010-05-09 | 32.9696 |
| 2010-05-08 | 32.9696 |
| 2010-05-07 | 32.993 |
| 2010-05-06 | 32.8892 |
| 2010-05-05 | 33.0966 |
| 2010-05-04 | 33.3716 |
| 2010-05-03 | 33.673 |
| 2010-05-02 | 34.0278 |
| 2010-05-01 | 34.0278 |
| 2010-04-30 | 33.7796 |
| 2010-04-29 | 33.7493 |
| 2010-04-28 | 33.5589 |
| 2010-04-27 | 33.5041 |
| 2010-04-26 | 34.0715 |
| 2010-04-25 | 33.9247 |
| 2010-04-24 | 33.9247 |
| 2010-04-23 | 33.9475 |
| 2010-04-22 | 33.5912 |
| 2010-04-21 | 33.7342 |
| 2010-04-20 | 33.6152 |
| 2010-04-19 | 33.717 |
| 2010-04-18 | 34.0757 |
| 2010-04-17 | 34.0757 |
| 2010-04-16 | 33.8015 |
| 2010-04-15 | 33.8522 |
| 2010-04-14 | 34.0453 |
| 2010-04-13 | 33.7931 |
| 2010-04-12 | 33.8474 |
| 2010-04-11 | 34.0629 |
| 2010-04-10 | 34.0629 |
| 2010-04-09 | 34.1609 |
| 2010-04-08 | 34.0016 |
| 2010-04-07 | 33.6766 |
| 2010-04-06 | 33.732 |
| 2010-04-05 | 33.552 |
| 2010-04-04 | 33.5419 |
| 2010-04-03 | 33.5419 |
| 2010-04-02 | 33.5934 |
| 2010-04-01 | 33.7988 |
| 2010-03-31 | 33.5155 |
| 2010-03-30 | 33.1795 |
| 2010-03-29 | 33.4633 |
| 2010-03-28 | 33.3463 |
| 2010-03-27 | 33.3463 |
| 2010-03-26 | 33.3155 |
| 2010-03-25 | 32.8486 |
| 2010-03-24 | 32.9988 |
| 2010-03-23 | 32.8777 |
| 2010-03-22 | 33.2562 |
| 2010-03-21 | 33.1064 |
| 2010-03-20 | 33.1064 |
| 2010-03-19 | 33.0258 |
| 2010-03-18 | 32.945 |
| 2010-03-17 | 33.029 |
| 2010-03-16 | 33.1148 |
| 2010-03-15 | 33.0402 |
| 2010-03-14 | 32.729 |
| 2010-03-13 | 32.729 |
| 2010-03-12 | 33.0945 |
| 2010-03-11 | 32.9862 |
| 2010-03-10 | 33.3351 |
| 2010-03-09 | 33.183 |
| 2010-03-08 | 32.9583 |
| 2010-03-07 | 33.1132 |
| 2010-03-06 | 33.1132 |
| 2010-03-05 | 33.0117 |
| 2010-03-04 | 32.6014 |
| 2010-03-03 | 32.9453 |
| 2010-03-02 | 32.9039 |
| 2010-03-01 | 32.8228 |
| 2010-02-28 | 32.5851 |
| 2010-02-27 | 32.5851 |
| 2010-02-26 | 32.6419 |
| 2010-02-25 | 32.5247 |
| 2010-02-24 | 32.3904 |
| 2010-02-23 | 32.3891 |
| 2010-02-22 | 32.4854 |
| 2010-02-21 | 32.5846 |
| 2010-02-20 | 32.5846 |
| 2010-02-19 | 32.6069 |
| 2010-02-18 | 32.5745 |
| 2010-02-17 | 32.2911 |
| 2010-02-16 | 32.7634 |
| 2010-02-15 | 32.4199 |
| 2010-02-14 | 32.5195 |
| 2010-02-13 | 32.5195 |
| 2010-02-12 | 32.4081 |
| 2010-02-11 | 32.2531 |
| 2010-02-10 | 32.3217 |
| 2010-02-09 | 32.2354 |
| 2010-02-08 | 32.0512 |
| 2010-02-07 | 32.3339 |
| 2010-02-06 | 32.3339 |
| 2010-02-05 | 32.0961 |
| 2010-02-04 | 32.1701 |
| 2010-02-03 | 32.4323 |
| 2010-02-02 | 32.6516 |
| 2010-02-01 | 32.4191 |
| 2010-01-31 | 32.7111 |
| 2010-01-30 | 32.7111 |
| 2010-01-29 | 32.2948 |
| 2010-01-28 | 32.2889 |
| 2010-01-27 | 32.3882 |
| 2010-01-26 | 32.346 |
| 2010-01-25 | 32.5054 |
| 2010-01-24 | 32.5961 |
| 2010-01-23 | 32.5961 |
| 2010-01-22 | 32.4513 |
| 2010-01-21 | 32.7511 |
| 2010-01-20 | 32.6271 |
| 2010-01-19 | 32.7502 |
| 2010-01-18 | 33.2208 |
| 2010-01-17 | 33.0572 |
| 2010-01-16 | 33.0572 |
| 2010-01-15 | 32.9466 |
| 2010-01-14 | 32.9955 |
| 2010-01-13 | 32.9387 |
| 2010-01-12 | 32.9375 |
| 2010-01-11 | 33.1984 |
| 2010-01-10 | 33.0602 |
| 2010-01-09 | 33.0602 |
| 2010-01-08 | 33.2591 |
| 2010-01-07 | 32.907 |
| 2010-01-06 | 32.91 |
| 2010-01-05 | 32.3465 |
| 2010-01-04 | 32.5515 |
| 2010-01-03 | 32.377 |
| 2010-01-02 | 32.377 |
| 2010-01-01 | 32.2324 |
| 2009-12-31 | 32.2399 |
| 2009-12-30 | 32.0586 |
| 2009-12-29 | 32.0631 |
| 2009-12-28 | 32.2453 |
| 2009-12-27 | 32.0846 |
| 2009-12-26 | 32.0846 |
| 2009-12-25 | 32.2707 |
| 2009-12-24 | 32.2692 |
| 2009-12-23 | 32.0595 |
| 2009-12-22 | 31.872 |
| 2009-12-21 | 31.9553 |
| 2009-12-20 | 32.0846 |
| 2009-12-19 | 32.0846 |
| 2009-12-18 | 32.061 |
| 2009-12-17 | 32.1176 |
| 2009-12-16 | 32.1933 |
| 2009-12-15 | 32.1511 |
| 2009-12-14 | 32.2098 |
| 2009-12-13 | 32.4389 |
| 2009-12-12 | 32.4389 |
| 2009-12-11 | 31.9678 |
| 2009-12-10 | 32.227 |
| 2009-12-09 | 32.1871 |
| 2009-12-08 | 32.0612 |
| 2009-12-07 | 32.3679 |
| 2009-12-06 | 32.6506 |
| 2009-12-05 | 32.6506 |
| 2009-12-04 | 32.0662 |
| 2009-12-03 | 32.5063 |
| 2009-12-02 | 32.3849 |
| 2009-12-01 | 32.5213 |
| 2009-11-30 | 32.3761 |
| 2009-11-29 | 32.3568 |
| 2009-11-28 | 32.3568 |
| 2009-11-27 | 32.375 |
| 2009-11-26 | 32.2158 |
| 2009-11-25 | 32.7071 |
| 2009-11-24 | 32.3915 |
| 2009-11-23 | 32.3125 |
| 2009-11-22 | 32.3024 |
| 2009-11-21 | 32.3024 |
| 2009-11-20 | 32.2702 |
| 2009-11-19 | 32.3185 |
| 2009-11-18 | 32.5396 |
| 2009-11-17 | 32.4816 |
| 2009-11-16 | 32.6122 |
| 2009-11-15 | 32.5462 |
| 2009-11-14 | 32.5462 |
| 2009-11-13 | 32.4923 |
| 2009-11-12 | 32.0734 |
| 2009-11-11 | 32.3404 |
| 2009-11-10 | 32.2993 |
| 2009-11-09 | 32.5254 |
| 2009-11-08 | 32.1857 |
| 2009-11-07 | 32.1857 |
| 2009-11-06 | 31.9937 |
| 2009-11-05 | 32.0214 |
| 2009-11-04 | 32.2434 |
| 2009-11-03 | 31.84 |
| 2009-11-02 | 31.9241 |
| 2009-11-01 | 32.1582 |
| 2009-10-31 | 32.1582 |
| 2009-10-30 | 31.8784 |
| 2009-10-29 | 31.9538 |
| 2009-10-28 | 31.7361 |
| 2009-10-27 | 31.7919 |
| 2009-10-26 | 31.8847 |
| 2009-10-25 | 32.4871 |
| 2009-10-24 | 32.4871 |
| 2009-10-23 | 32.2816 |
| 2009-10-22 | 32.2801 |
| 2009-10-21 | 32.4673 |
| 2009-10-20 | 32.4767 |
| 2009-10-19 | 32.6062 |
| 2009-10-18 | 32.3966 |
| 2009-10-17 | 32.3966 |
| 2009-10-16 | 32.4714 |
| 2009-10-15 | 32.7365 |
| 2009-10-14 | 32.7506 |
| 2009-10-13 | 32.4598 |
| 2009-10-12 | 32.5318 |
| 2009-10-11 | 32.4269 |
| 2009-10-10 | 32.4269 |
| 2009-10-09 | 32.3782 |
| 2009-10-08 | 32.4368 |
| 2009-10-07 | 32.2464 |
| 2009-10-06 | 32.0746 |
| 2009-10-05 | 31.7375 |
| 2009-10-04 | 31.4927 |
| 2009-10-03 | 31.4927 |
| 2009-10-02 | 31.5684 |
| 2009-10-01 | 31.4463 |
| 2009-09-30 | 31.4585 |
| 2009-09-29 | 31.3185 |
| 2009-09-28 | 31.1671 |
| 2009-09-27 | 31.1866 |
| 2009-09-26 | 31.1866 |
| 2009-09-25 | 31.3113 |
| 2009-09-24 | 31.123 |
| 2009-09-23 | 31.222 |
| 2009-09-22 | 31.4575 |
| 2009-09-21 | 31.2704 |
| 2009-09-20 | 31.249 |
| 2009-09-19 | 31.249 |
| 2009-09-18 | 31.3327 |
| 2009-09-17 | 31.3055 |
| 2009-09-16 | 31.2673 |
| 2009-09-15 | 31.0249 |
| 2009-09-14 | 31.0653 |
| 2009-09-13 | 31.0406 |
| 2009-09-12 | 31.0406 |
| 2009-09-11 | 30.9893 |
| 2009-09-10 | 31.1092 |
| 2009-09-09 | 31.1105 |
| 2009-09-08 | 31.1283 |
| 2009-09-07 | 31.0836 |
| 2009-09-06 | 30.7239 |
| 2009-09-05 | 30.7239 |
| 2009-09-04 | 30.8043 |
| 2009-09-03 | 30.638 |
| 2009-09-02 | 30.8478 |
| 2009-09-01 | 30.4439 |
| 2009-08-31 | 31.1219 |
| 2009-08-30 | 30.892 |
| 2009-08-29 | 30.892 |
| 2009-08-28 | 30.7708 |
| 2009-08-27 | 30.9659 |
| 2009-08-26 | 30.6987 |
| 2009-08-25 | 30.7813 |
| 2009-08-24 | 30.886 |
| 2009-08-23 | 30.8991 |
| 2009-08-22 | 30.8991 |
| 2009-08-21 | 31.3411 |
| 2009-08-20 | 31.2057 |
| 2009-08-19 | 31.1708 |
| 2009-08-18 | 30.9597 |
| 2009-08-17 | 30.7491 |
| 2009-08-16 | 31.1954 |
| 2009-08-15 | 31.1954 |
| 2009-08-14 | 31.0114 |
| 2009-08-13 | 31.1766 |
| 2009-08-12 | 31.1905 |
| 2009-08-11 | 31.345 |
| 2009-08-10 | 31.2824 |
| 2009-08-09 | 31.4469 |
| 2009-08-08 | 31.4469 |
| 2009-08-07 | 31.0835 |
| 2009-08-06 | 31.5096 |
| 2009-08-05 | 31.794 |
| 2009-08-04 | 31.554 |
| 2009-08-03 | 31.9165 |
| 2009-08-02 | 31.2298 |
| 2009-08-01 | 31.2298 |
| 2009-07-31 | 31.4993 |
| 2009-07-30 | 31.1362 |
| 2009-07-29 | 30.9405 |
| 2009-07-28 | 31.0035 |
| 2009-07-27 | 31.1224 |
| 2009-07-26 | 31.1473 |
| 2009-07-25 | 31.1473 |
| 2009-07-24 | 31.1311 |
| 2009-07-23 | 31.0248 |
| 2009-07-22 | 31.1064 |
| 2009-07-21 | 31.0933 |
| 2009-07-20 | 31.2564 |
| 2009-07-19 | 30.9313 |
| 2009-07-18 | 30.9313 |
| 2009-07-17 | 30.9709 |
| 2009-07-16 | 31.0569 |
| 2009-07-15 | 31.0939 |
| 2009-07-14 | 30.8344 |
| 2009-07-13 | 30.8524 |
| 2009-07-12 | 30.6986 |
| 2009-07-11 | 30.6986 |
| 2009-07-10 | 30.8923 |
| 2009-07-09 | 31.0419 |
| 2009-07-08 | 30.7663 |
| 2009-07-07 | 30.863 |
| 2009-07-06 | 31.2855 |
| 2009-07-05 | 31.3418 |
| 2009-07-04 | 31.3418 |
| 2009-07-03 | 31.3459 |
| 2009-07-02 | 31.4149 |
| 2009-07-01 | 31.581 |
| 2009-06-30 | 31.2911 |
| 2009-06-29 | 31.4737 |
| 2009-06-28 | 31.1405 |
| 2009-06-27 | 31.1405 |
| 2009-06-26 | 31.0555 |
| 2009-06-25 | 31.2022 |
| 2009-06-24 | 30.8066 |
| 2009-06-23 | 31.0826 |
| 2009-06-22 | 31.0498 |
| 2009-06-21 | 31.2581 |
| 2009-06-20 | 31.2581 |
| 2009-06-19 | 31.2373 |
| 2009-06-18 | 31.3876 |
| 2009-06-17 | 31.7436 |
| 2009-06-16 | 31.245 |