Histórico Pula / Afghani (BWP/AFN)

Pula<=>Afghani. preços históricos. Atualizado diariamente

dateBWP/AFN
2012-02-186.7612
2012-02-176.7488
2012-02-166.7267
2012-02-156.7737
2012-02-146.7737
2012-02-136.7982
2012-02-126.7602
2012-02-116.7602
2012-02-106.8364
2012-02-096.2459
2012-02-086.1482
2012-02-076.1398
2012-02-066.1664
2012-02-056.8472
2012-02-046.8472
2012-02-036.1234
2012-02-026.1222
2012-02-016.0599
2012-01-316.0561
2012-01-306.0556
2012-01-296.7433
2012-01-286.7433
2012-01-276.042
2012-01-266.0128
2012-01-255.9959
2012-01-245.9676
2012-01-235.9621
2012-01-226.6758
2012-01-216.6758
2012-01-205.9715
2012-01-195.931
2012-01-185.931
2012-01-175.8876
2012-01-166.2369
2012-01-156.6112
2012-01-146.6062
2012-01-135.9078
2012-01-125.8668
2012-01-115.8678
2012-01-105.8474
2012-01-095.7061
2012-01-086.4289
2012-01-076.4289
2012-01-065.7437
2012-01-055.7278
2012-01-045.7467
2012-01-035.804
2012-01-025.7749
2012-01-016.6176
2011-12-316.6176
2011-12-305.6849
2011-12-295.689
2011-12-285.7318
2011-12-275.7823
2011-12-265.7356
2011-12-256.4235
2011-12-246.4235
2011-12-235.7419
2011-12-225.7391
2011-12-215.701
2011-12-205.674
2011-12-195.6418
2011-12-186.3348
2011-12-176.3348
2011-12-165.6205
2011-12-155.6279
2011-12-145.7356
2011-12-135.7127
2011-12-125.7773
2011-12-116.4263
2011-12-106.4263
2011-12-095.7649
2011-12-085.8142
2011-12-075.8142
2011-12-065.8472
2011-12-055.8336
2011-12-046.5538
2011-12-036.5047
2011-12-025.8003
2011-12-015.7787
2011-11-305.6421
2011-11-295.6938
2011-11-285.6517
2011-11-276.382
2011-11-266.382
2011-11-255.6739
2011-11-245.7828
2011-11-235.7823
2011-11-225.764
2011-11-215.7827
2011-11-206.4932
2011-11-196.4932
2011-11-185.7823
2011-11-175.8859
2011-11-165.8915
2011-11-155.9147
2011-11-145.8818
2011-11-136.5231
2011-11-126.5231
2011-11-115.9339
2011-11-105.8861
2011-11-095.8934
2011-11-085.9172
2011-11-075.8625
2011-11-066.6586
2011-11-056.6586
2011-11-045.8634
2011-11-035.8637
2011-11-025.9708
2011-11-015.971
2011-10-315.9703
2011-10-306.6656
2011-10-296.5906
2011-10-285.978
2011-10-275.8906
2011-10-265.8715
2011-10-255.8916
2011-10-245.8906
2011-10-236.4635
2011-10-226.4635
2011-10-215.8718
2011-10-205.8909
2011-10-195.8448
2011-10-185.9292
2011-10-175.9307
2011-10-166.4119
2011-10-156.4119
2011-10-145.9307
2011-10-136.0209
2011-10-125.9336
2011-10-115.9498
2011-10-105.9075
2011-10-096.4957
2011-10-086.4957
2011-10-075.8427
2011-10-065.8218
2011-10-055.7824
2011-10-045.8251
2011-10-035.8482
2011-10-026.6896
2011-10-016.6896
2011-09-305.9289
2011-09-295.9993
2011-09-286.0213
2011-09-276.609
2011-09-266.3657
2011-09-256.3657
2011-09-246.3657
2011-09-235.8038
2011-09-226.2382
2011-09-216.1871
2011-09-206.1869
2011-09-196.2384
2011-09-186.7183
2011-09-176.7183
2011-09-166.2372
2011-09-156.1883
2011-09-146.0432
2011-09-136.4121
2011-09-126.3679
2011-09-116.8824
2011-09-106.8824
2011-09-096.3373
2011-09-086.3374
2011-09-076.3883
2011-09-066.3889
2011-09-056.4756
2011-09-047.0189
2011-09-037.0189
2011-09-026.4758
2011-09-016.476
2011-08-316.382
2011-08-306.4265
2011-08-296.3408
2011-08-286.9341
2011-08-276.9236
2011-08-266.325
2011-08-256.3466
2011-08-246.3457
2011-08-236.3405
2011-08-226.3682
2011-08-216.9506
2011-08-206.9506
2011-08-196.3399
2011-08-186.4051
2011-08-176.3403
2011-08-166.3403
2011-08-156.3621
2011-08-146.9643
2011-08-136.9643
2011-08-126.2761
2011-08-116.5773
2011-08-106.5762
2011-08-096.5771
2011-08-086.5772
2011-08-077.1373
2011-08-067.1373
2011-08-056.4593
2011-08-046.5769
2011-08-037.3325
2011-08-026.5769
2011-08-016.5772
2011-07-317.3536
2011-07-307.3536
2011-07-296.6193
2011-07-286.5772
2011-07-276.5769
2011-07-266.5835
2011-07-256.5832
2011-07-247.2191
2011-07-237.2191
2011-07-227.1682
2011-07-216.4979
2011-07-200.1392
2011-07-190
2011-07-186.4979
2011-07-176.4954
2011-07-166.4954
2011-07-156.5182
2011-07-146.5059
2011-07-136.4695
2011-07-126.5403
2011-07-116.6051
2011-07-106.6195
2011-07-096.6195
2011-07-086.6271
2011-07-076.5826
2011-07-066.6048
2011-07-056.626
2011-07-046.577
2011-07-036.5776
2011-07-026.5776
2011-07-016.5776
2011-06-306.5341
2011-06-296.5402
2011-06-286.4968
2011-06-276.5128
2011-06-266.5127
2011-06-256.5127
2011-06-246.5125
2011-06-236.6051
2011-06-226.5984
2011-06-216.5825
2011-06-206.577
2011-06-196.5978
2011-06-186.5978
2011-06-176.5191
2011-06-166.562
2011-06-156.626
2011-06-146.5837
2011-06-136.6045
2011-06-126.6073
2011-06-116.6073
2011-06-106.6263
2011-06-096.6259
2011-06-086.6405
2011-06-076.6416
2011-06-066.6725
2011-06-056.6256
2011-06-046.6256
2011-06-036.6048
2011-06-026.6509
2011-06-016.5627
2011-05-316.5186
2011-05-306.5195
2011-05-296.5245
2011-05-286.5245
2011-05-276.4758
2011-05-266.4051
2011-05-256.4476
2011-05-246.4313
2011-05-236.5401
2011-05-226.5391
2011-05-216.5391
2011-05-206.5187
2011-05-196.4967
2011-05-186.4539
2011-05-176.4533
2011-05-166.4976
2011-05-156.4907
2011-05-146.4906
2011-05-136.5184
2011-05-126.6046
2011-05-116.627
2011-05-106.6202
2011-05-096.6628
2011-05-086.6667
2011-05-076.6667
2011-05-066.6483
2011-05-056.7563
2011-05-046.7342
2011-05-036.7708
2011-05-026.7702
2011-05-016.7639
2011-04-306.7639
2011-04-296.734
2011-04-286.7128
2011-04-276.6623
2011-04-266.6475
2011-04-256.648
2011-04-246.6429
2011-04-236.6475
2011-04-226.6468
2011-04-216.6263
2011-04-206.556
2011-04-196.5402
2011-04-186.5985
2011-04-176.5953
2011-04-166.5953
2011-04-156.605
2011-04-146.6265
2011-04-136.6693
2011-04-126.69
2011-04-116.6908
2011-04-106.6834
2011-04-096.6833
2011-04-086.6474
2011-04-076.642
2011-04-066.6261
2011-04-056.6479
2011-04-046.6201
2011-04-036.6272
2011-04-026.6134
2011-04-016.5835
2011-03-316.5562
2011-03-306.5402
2011-03-296.5401
2011-03-286.5614
2011-03-276.5678
2011-03-266.5678
2011-03-256.5619
2011-03-246.5185
2011-03-236.5339
2011-03-226.5186
2011-03-216.454
2011-03-206.46
2011-03-196.46
2011-03-186.4482
2011-03-176.4972
2011-03-166.4759
2011-03-156.54
2011-03-146.4918
2011-03-136.476
2011-03-126.476
2011-03-116.534
2011-03-106.5344
2011-03-096.5188
2011-03-086.5753
2011-03-076.5321
2011-03-066.5244
2011-03-056.5244
2011-03-046.5316
2011-03-036.4878
2011-03-026.4878
2011-03-016.8028
2011-02-286.7826
2011-02-276.6205
2011-02-266.6205
2011-02-256.7376
2011-02-246.7373
2011-02-236.6926
2011-02-226.6919
2011-02-216.6923
2011-02-206.5167
2011-02-196.5188
2011-02-186.6247
2011-02-176.6248
2011-02-166.6015
2011-02-156.5803
2011-02-146.6028
2011-02-136.4376
2011-02-126.4376
2011-02-116.625
2011-02-106.647
2011-02-096.6244
2011-02-086.6246
2011-02-076.6022
2011-02-066.4402
2011-02-056.4743
2011-02-046.6699
2011-02-036.6921
2011-02-026.6922
2011-02-016.6702
2011-01-316.7152
2011-01-306.5533
2011-01-296.5533
2011-01-286.7371
2011-01-276.7147
2011-01-266.737
2011-01-256.7368
2011-01-246.7198
2011-01-236.5618
2011-01-226.559
2011-01-216.7152
2011-01-206.7833
2011-01-196.8274
2011-01-186.8048
2011-01-176.8058
2011-01-166.6392
2011-01-156.6392
2011-01-146.8494
2011-01-136.8051
2011-01-126.8047
2011-01-116.8048
2011-01-106.8495
2011-01-096.6884
2011-01-086.8726
2011-01-076.8726
2011-01-066.8955
2011-01-056.9865
2011-01-046.9855
2011-01-036.9852
2011-01-026.8846
2011-01-016.8848
2010-12-316.9855
2010-12-306.9402
2010-12-296.9414
2010-12-286.8952
2010-12-276.8955
2010-12-266.7081
2010-12-256.7068
2010-12-246.8954
2010-12-236.852
2010-12-226.851
2010-12-216.851
2010-12-206.8503
2010-12-196.6856
2010-12-186.6856
2010-12-176.8951
2010-12-166.8949
2010-12-156.8949
2010-12-146.8496
2010-12-136.8534
2010-12-126.6561
2010-12-116.6561
2010-12-106.8054
2010-12-096.7373
2010-12-086.7373
2010-12-076.7382
2010-12-066.8047
2010-12-056.6466
2010-12-046.6468
2010-12-036.8051
2010-12-026.7374
2010-12-016.6706
2010-11-306.6706
2010-11-296.7381
2010-11-286.5511
2010-11-276.5515
2010-11-266.7376
2010-11-256.7598
2010-11-246.805
2010-11-236.805
2010-11-226.8051
2010-11-216.6555
2010-11-206.6555
2010-11-196.8277
2010-11-186.7627
2010-11-176.8092
2010-11-166.8156
2010-11-156.8612
2010-11-146.6947
2010-11-136.7068
2010-11-126.8831
2010-11-116.9282
2010-11-106.9734
2010-11-096.9519
2010-11-086.9736
2010-11-076.8174
2010-11-066.8174
2010-11-057.0182
2010-11-046.9254
2010-11-036.9029
2010-11-026.8578
2010-11-016.9151
2010-10-316.7493
2010-10-306.7493
2010-10-296.7791
2010-10-286.4985
2010-10-276.6072
2010-10-266.6079
2010-10-256.6224
2010-10-246.6004
2010-10-236.6065
2010-10-226.615
2010-10-216.5965
2010-10-206.6045
2010-10-197.0772
2010-10-186.6451
2010-10-176.6469
2010-10-166.6573
2010-10-156.5593
2010-10-146.6243
2010-10-136.5807
2010-10-126.6061
2010-10-116.7052
2010-10-106.7114
2010-10-096.7114
2010-10-086.7272
2010-10-076.6839
2010-10-066.6744
2010-10-056.631
2010-10-046.7059
2010-10-036.6538
2010-10-026.6538
2010-10-016.6441
2010-09-306.6233
2010-09-296.5898
2010-09-286.5898
2010-09-276.5898
2010-09-266.5898
2010-09-256.5898
2010-09-246.5898
2010-09-236.6082
2010-09-226.5385
2010-09-216.5309
2010-09-206.5789
2010-09-196.5789
2010-09-186.5519
2010-09-176.5708
2010-09-166.6248
2010-09-156.5796
2010-09-146.55
2010-09-136.5323
2010-09-126.5333
2010-09-116.5345
2010-09-106.5143
2010-09-096.5015
2010-09-086.4824
2010-09-075.2594
2010-09-066.492
2010-09-056.492
2010-09-046.492
2010-09-036.492
2010-09-026.5503
2010-09-016.5059
2010-08-316.4461
2010-08-306.4949
2010-08-296.4949
2010-08-286.4949
2010-08-276.4949
2010-08-266.4671
2010-08-256.4671
2010-08-246.4671
2010-08-236.4671
2010-08-226.4671
2010-08-216.4671
2010-08-206.4671
2010-08-196.6253
2010-08-186.582
2010-08-176.61
2010-08-166.61
2010-08-156.371
2010-08-146.371
2010-08-136.371
2010-08-126.3652
2010-08-116.3983
2010-08-106.0904
2010-08-096.3468
2010-08-086.4293
2010-08-076.4293
2010-08-066.4293
2010-08-056.4292
2010-08-046.4265
2010-08-036.4265
2010-08-026.0905
2010-08-016.3595
2010-07-316.3595
2010-07-306.3595
2010-07-296.3679
2010-07-286.355
2010-07-276.3893
2010-07-266.3694
2010-07-256.6055
2010-07-246.6055
2010-07-236.6055
2010-07-226.5528
2010-07-216.5401
2010-07-206.4675
2010-07-196.4499
2010-07-186.5391
2010-07-176.5391
2010-07-166.5391
2010-07-156.5134
2010-07-146.5226
2010-07-136.4651
2010-07-126.4651
2010-07-116.4651
2010-07-106.4651
2010-07-096.4651
2010-07-086.4651
2010-07-076.4651
2010-07-066.4425
2010-07-056.2505
2010-07-046.2515
2010-07-036.421
2010-07-026.421
2010-07-016.421
2010-06-306.421
2010-06-296.47
2010-06-286.47
2010-06-276.4436
2010-06-266.4436
2010-06-256.4436
2010-06-246.4443
2010-06-236.4463
2010-06-226.4463
2010-06-216.4463
2010-06-206.4463
2010-06-196.4463
2010-06-186.4458
2010-06-176.421
2010-06-166.421
2010-06-156.421
2010-06-146.4495
2010-06-136.3647
2010-06-126.3647
2010-06-116.3647
2010-06-106.3733
2010-06-096.5298
2010-06-086.5298
2010-06-076.3571
2010-06-066.5507
2010-06-056.5507
2010-06-046.5507
2010-06-036.4698
2010-06-026.5867
2010-06-016.6179
2010-05-316.187
2010-05-306.4366
2010-05-296.4366
2010-05-286.4366
2010-05-276.3949
2010-05-266.3949
2010-05-256.2725
2010-05-246.2191
2010-05-236.322
2010-05-226.322
2010-05-216.322
2010-05-206.3032
2010-05-196.3509
2010-05-186.5291
2010-05-176.5737
2010-05-166.3703
2010-05-156.3703
2010-05-146.3703
2010-05-136.4123
2010-05-126.4615
2010-05-116.4676
2010-05-106.6239
2010-05-096.5416
2010-05-086.5416
2010-05-076.5416
2010-05-066.4923
2010-05-056.6575
2010-05-046.9383
2010-05-036.9369
2010-05-026.736
2010-05-016.736
2010-04-306.736
2010-04-296.6983
2010-04-286.6869
2010-04-276.7228
2010-04-266.7802
2010-04-256.6938
2010-04-246.6938
2010-04-236.6938
2010-04-226.7335
2010-04-216.757
2010-04-206.8211
2010-04-196.7401
2010-04-186.7669
2010-04-176.7669
2010-04-166.7669
2010-04-156.8327
2010-04-146.8307
2010-04-136.8697
2010-04-126.8517
2010-04-116.7696
2010-04-106.7696
2010-04-096.7696
2010-04-086.8004
2010-04-076.746
2010-04-066.8354
2010-04-056.8121
2010-04-046.8121
2010-04-036.8121
2010-04-026.8121
2010-04-016.8121
2010-03-316.5808
2010-03-306.7253
2010-03-296.5801
2010-03-286.7255
2010-03-276.7255
2010-03-266.7255
2010-03-256.5111
2010-03-246.7763
2010-03-236.8218
2010-03-226.7726
2010-03-216.8336
2010-03-206.8336
2010-03-196.8336
2010-03-186.8608
2010-03-177.0327
2010-03-166.9684
2010-03-156.8172
2010-03-146.8556
2010-03-136.8556
2010-03-126.8556
2010-03-116.8545
2010-03-106.856
2010-03-096.8552
2010-03-086.8559
2010-03-076.857
2010-03-066.857
2010-03-056.857
2010-03-046.8536
2010-03-036.6863
2010-03-026.8575
2010-03-016.8553
2010-02-286.9737
2010-02-276.9737
2010-02-266.9737
2010-02-256.9733
2010-02-246.9689
2010-02-236.9175
2010-02-226.9247
2010-02-216.9085
2010-02-206.9085
2010-02-196.9085
2010-02-186.9552
2010-02-176.8869
2010-02-166.8487
2010-02-156.8342
2010-02-146.7377
2010-02-136.7377
2010-02-126.7377
2010-02-116.7605
2010-02-106.8372
2010-02-096.8694
2010-02-086.8268
2010-02-076.8963
2010-02-066.8963
2010-02-056.8963
2010-02-046.9802
2010-02-037.011
2010-02-027.0011
2010-02-016.9428
2010-01-317.0565
2010-01-307.0565
2010-01-297.0565
2010-01-287.0385
2010-01-276.9485
2010-01-267.0031
2010-01-257.051
2010-01-247.0385
2010-01-237.0385
2010-01-227.0385
2010-01-217.0587
2010-01-206.9709
2010-01-197.1874
2010-01-187.16
2010-01-177.1751
2010-01-167.1751
2010-01-157.1751
2010-01-147.1966
2010-01-137.1055
2010-01-127.2456
2010-01-117.3391
2010-01-107.2593
2010-01-097.2593
2010-01-087.2593
2010-01-077.2682
2010-01-067.3268
2010-01-057.3788
2010-01-047.2469
2010-01-037.263
2010-01-027.263
2010-01-017.263
2009-12-317.263
2009-12-307.2776
2009-12-297.2776
2009-12-287.2144
2009-12-277.1643
2009-12-267.1643
2009-12-257.1643
2009-12-247.1643
2009-12-237.1643
2009-12-227.1643
2009-12-217.1643
2009-12-207.1643
2009-12-197.1643
2009-12-187.1643
2009-12-177.1385
2009-12-167.2788
2009-12-157.2624
2009-12-147.2692
2009-12-137.254
2009-12-127.254
2009-12-117.254
2009-12-107.2354
2009-12-097.199
2009-12-087.2761
2009-12-077.3215
2009-12-067.4174
2009-12-057.4174
2009-12-047.4174
2009-12-037.4569
2009-12-027.3823
2009-12-017.4028
2009-11-307.4854
2009-11-297.3459
2009-11-287.3459
2009-11-277.3459
2009-11-267.4286
2009-11-257.4534
2009-11-247.1808
2009-11-237.1143
2009-11-227.1329
2009-11-217.1329
2009-11-207.1329
2009-11-197.0856
2009-11-187.1759
2009-11-177.1873
2009-11-167.2056
2009-11-157.1584
2009-11-147.1584
2009-11-137.1584
2009-11-127.1815
2009-11-117.2265
2009-11-107.1393
2009-11-097.1629
2009-11-087.0873
2009-11-077.0873
2009-11-067.0873
2009-11-057.0429
2009-11-047.2154
2009-11-036.9233
2009-11-027.1884
2009-11-017.3337
2009-10-317.3337
2009-10-307.3337
2009-10-297.3356
2009-10-287.4603
2009-10-277.4999
2009-10-267.4999
2009-10-257.5129
2009-10-247.5129
2009-10-237.5129
2009-10-227.4793
2009-10-217.2298
2009-10-207.2759
2009-10-197.4783
2009-10-187.2758
2009-10-177.2758
2009-10-167.2758
2009-10-157.4807
2009-10-147.3348
2009-10-137.4764
2009-10-127.4137
2009-10-117.472
2009-10-107.472
2009-10-097.472
2009-10-087.4321
2009-10-077.3346
2009-10-067.1987
2009-10-057.0841
2009-10-046.9917
2009-10-036.9917
2009-10-026.9917
2009-10-017.2103
2009-09-307.5772
2009-09-297.5772
2009-09-287.604
2009-09-277.5111
2009-09-267.5111
2009-09-257.5111
2009-09-247.6477
2009-09-237.542
2009-09-227.5897
2009-09-217.63
2009-09-207.63
2009-09-197.63
2009-09-187.63
2009-09-177.6259
2009-09-167.6259
2009-09-157.5647
2009-09-147.5274
2009-09-137.1296
2009-09-127.1296
2009-09-117.1296
2009-09-107.0992
2009-09-097.1318
2009-09-087.0959
2009-09-077.4164
2009-09-067.3891
2009-09-057.3891
2009-09-047.3891
2009-09-037.3704
2009-09-027.2808
2009-09-017.3127
2009-08-317.2851
2009-08-307.3124
2009-08-297.3124
2009-08-287.3124
2009-08-277.2592
2009-08-267.2622
2009-08-257.313
2009-08-247.314
2009-08-237.263
2009-08-227.263
2009-08-217.0947
2009-08-207.0947
2009-08-197.0947
2009-08-187.0947
2009-08-177.048
2009-08-167.1605
2009-08-157.1605
2009-08-147.1605
2009-08-137.1506
2009-08-127.0532
2009-08-117.0888
2009-08-107.0963
2009-08-097.183
2009-08-087.183
2009-08-077.183
2009-08-067.2006
2009-08-057.2637
2009-08-047.2805
2009-08-036.9976
2009-08-026.9511
2009-08-016.9511
2009-07-316.9511
2009-07-306.9248
2009-07-296.94
2009-07-286.952
2009-07-277.0164
2009-07-266.9677
2009-07-256.9677
2009-07-246.9677
2009-07-237.0965
2009-07-227.0965
2009-07-217.0965
2009-07-207.0965
2009-07-197.0965
2009-07-187.0965
2009-07-177.0965
2009-07-167.0965
2009-07-157.0725
2009-07-146.7831
2009-07-136.9123
2009-07-126.7373
2009-07-116.7373
2009-07-106.7373
2009-07-096.7863
2009-07-086.7731
2009-07-076.8736
2009-07-066.805
2009-07-056.8626
2009-07-046.8626
2009-07-036.8626
2009-07-026.8905
2009-07-016.8642
2009-06-307.0256
2009-06-296.9746
2009-06-286.892
2009-06-276.892
2009-06-266.892
2009-06-256.777
2009-06-246.7873
2009-06-236.7289
2009-06-226.7469
2009-06-216.8135
2009-06-206.8135
2009-06-196.8135
2009-06-186.7664
2009-06-176.8169
2009-06-166.8169

forex