Pula<=>Libra Egyptian. preços históricos. Atualizado diariamente
| date | BWP/EGP |
|---|---|
| 2012-02-17 | 0.8269 |
| 2012-02-16 | 0.8234 |
| 2012-02-15 | 0.8296 |
| 2012-02-14 | 0.8295 |
| 2012-02-13 | 0.8325 |
| 2012-02-12 | 0.8304 |
| 2012-02-11 | 0.8304 |
| 2012-02-10 | 0.838 |
| 2012-02-09 | 0.8418 |
| 2012-02-08 | 0.8382 |
| 2012-02-07 | 0.8412 |
| 2012-02-06 | 0.8412 |
| 2012-02-05 | 0.8378 |
| 2012-02-04 | 0.8378 |
| 2012-02-03 | 0.8352 |
| 2012-02-02 | 0.8348 |
| 2012-02-01 | 0.8256 |
| 2012-01-31 | 0.8259 |
| 2012-01-30 | 0.8267 |
| 2012-01-29 | 0.83 |
| 2012-01-28 | 0.83 |
| 2012-01-27 | 0.8239 |
| 2012-01-26 | 0.8212 |
| 2012-01-25 | 0.8181 |
| 2012-01-24 | 0.8155 |
| 2012-01-23 | 0.8154 |
| 2012-01-22 | 0.8152 |
| 2012-01-21 | 0.8152 |
| 2012-01-20 | 0.8154 |
| 2012-01-19 | 0.8094 |
| 2012-01-18 | 0.8094 |
| 2012-01-17 | 0.8031 |
| 2012-01-16 | 0.8042 |
| 2012-01-15 | 0.8096 |
| 2012-01-14 | 0.8096 |
| 2012-01-13 | 0.8097 |
| 2012-01-12 | 0.8027 |
| 2012-01-11 | 0.8028 |
| 2012-01-10 | 0.8002 |
| 2012-01-09 | 0.8023 |
| 2012-01-08 | 0.8014 |
| 2012-01-07 | 0.8014 |
| 2012-01-06 | 0.7994 |
| 2012-01-05 | 0.8052 |
| 2012-01-04 | 0.8081 |
| 2012-01-03 | 0.8079 |
| 2012-01-02 | 0.8066 |
| 2012-01-01 | 0.8054 |
| 2011-12-31 | 0.8054 |
| 2011-12-30 | 0.7989 |
| 2011-12-29 | 0.799 |
| 2011-12-28 | 0.8059 |
| 2011-12-27 | 0.8044 |
| 2011-12-26 | 0.8042 |
| 2011-12-25 | 0.8033 |
| 2011-12-24 | 0.8033 |
| 2011-12-23 | 0.8 |
| 2011-12-22 | 0.7981 |
| 2011-12-21 | 0.8003 |
| 2011-12-20 | 0.7885 |
| 2011-12-19 | 0.7914 |
| 2011-12-18 | 0.7924 |
| 2011-12-17 | 0.7924 |
| 2011-12-16 | 0.7875 |
| 2011-12-15 | 0.7876 |
| 2011-12-14 | 0.8051 |
| 2011-12-13 | 0.8006 |
| 2011-12-12 | 0.8096 |
| 2011-12-11 | 0.8034 |
| 2011-12-10 | 0.8034 |
| 2011-12-09 | 0.7975 |
| 2011-12-08 | 0.8128 |
| 2011-12-07 | 0.8128 |
| 2011-12-06 | 0.8146 |
| 2011-12-05 | 0.8119 |
| 2011-12-04 | 0.8148 |
| 2011-12-03 | 0.8148 |
| 2011-12-02 | 0.8117 |
| 2011-12-01 | 0.8084 |
| 2011-11-30 | 0.7894 |
| 2011-11-29 | 0.7958 |
| 2011-11-28 | 0.7829 |
| 2011-11-27 | 0.7878 |
| 2011-11-26 | 0.7878 |
| 2011-11-25 | 0.7861 |
| 2011-11-24 | 0.8006 |
| 2011-11-23 | 0.8021 |
| 2011-11-22 | 0.8003 |
| 2011-11-21 | 0.7981 |
| 2011-11-20 | 0.8016 |
| 2011-11-19 | 0.8016 |
| 2011-11-18 | 0.7992 |
| 2011-11-17 | 0.8195 |
| 2011-11-16 | 0.8187 |
| 2011-11-15 | 0.8188 |
| 2011-11-14 | 0.8182 |
| 2011-11-13 | 0.8174 |
| 2011-11-12 | 0.8174 |
| 2011-11-11 | 0.8182 |
| 2011-11-10 | 0.8176 |
| 2011-11-09 | 0.8147 |
| 2011-11-08 | 0.8149 |
| 2011-11-07 | 0.8145 |
| 2011-11-06 | 0.8265 |
| 2011-11-05 | 0.8265 |
| 2011-11-04 | 0.8147 |
| 2011-11-03 | 0.8146 |
| 2011-11-02 | 0.8297 |
| 2011-11-01 | 0.8294 |
| 2011-10-31 | 0.8296 |
| 2011-10-30 | 0.8381 |
| 2011-10-29 | 0.8381 |
| 2011-10-28 | 0.8297 |
| 2011-10-27 | 0.8117 |
| 2011-10-26 | 0.8122 |
| 2011-10-25 | 0.8123 |
| 2011-10-24 | 0.8127 |
| 2011-10-23 | 0.8108 |
| 2011-10-22 | 0.8108 |
| 2011-10-21 | 0.8126 |
| 2011-10-20 | 0.8127 |
| 2011-10-19 | 0.8124 |
| 2011-10-18 | 0.8238 |
| 2011-10-17 | 0.8237 |
| 2011-10-16 | 0.8251 |
| 2011-10-15 | 0.8251 |
| 2011-10-14 | 0.8236 |
| 2011-10-13 | 0.8293 |
| 2011-10-12 | 0.8171 |
| 2011-10-11 | 0.826 |
| 2011-10-10 | 0.8197 |
| 2011-10-09 | 0.8108 |
| 2011-10-08 | 0.8108 |
| 2011-10-07 | 0.8107 |
| 2011-10-06 | 0.808 |
| 2011-10-05 | 0.7953 |
| 2011-10-04 | 0.801 |
| 2011-10-03 | 0.805 |
| 2011-10-02 | 0.8232 |
| 2011-10-01 | 0.8232 |
| 2011-09-30 | 0.8229 |
| 2011-09-29 | 0.8259 |
| 2011-09-28 | 0.8286 |
| 2011-09-27 | 0.8129 |
| 2011-09-26 | 0.7948 |
| 2011-09-25 | 0.7948 |
| 2011-09-24 | 0.7948 |
| 2011-09-23 | 0.8002 |
| 2011-09-22 | 0.8586 |
| 2011-09-21 | 0.858 |
| 2011-09-20 | 0.8574 |
| 2011-09-19 | 0.8576 |
| 2011-09-18 | 0.8555 |
| 2011-09-17 | 0.8555 |
| 2011-09-16 | 0.8575 |
| 2011-09-15 | 0.8566 |
| 2011-09-14 | 0.8306 |
| 2011-09-13 | 0.8785 |
| 2011-09-12 | 0.8891 |
| 2011-09-11 | 0.8694 |
| 2011-09-10 | 0.8694 |
| 2011-09-09 | 0.8831 |
| 2011-09-08 | 0.8813 |
| 2011-09-07 | 0.877 |
| 2011-09-06 | 0.8808 |
| 2011-09-05 | 0.8925 |
| 2011-09-04 | 0.8892 |
| 2011-09-03 | 0.8892 |
| 2011-09-02 | 0.8893 |
| 2011-09-01 | 0.8917 |
| 2011-08-31 | 0.8851 |
| 2011-08-30 | 0.8897 |
| 2011-08-29 | 0.8779 |
| 2011-08-28 | 0.8772 |
| 2011-08-27 | 0.8772 |
| 2011-08-26 | 0.874 |
| 2011-08-25 | 0.8785 |
| 2011-08-24 | 0.8823 |
| 2011-08-23 | 0.8822 |
| 2011-08-22 | 0.8785 |
| 2011-08-21 | 0.8832 |
| 2011-08-20 | 0.8832 |
| 2011-08-19 | 0.8801 |
| 2011-08-18 | 0.892 |
| 2011-08-17 | 0.8803 |
| 2011-08-16 | 0.8803 |
| 2011-08-15 | 0.8769 |
| 2011-08-14 | 0.88 |
| 2011-08-13 | 0.88 |
| 2011-08-12 | 0.8732 |
| 2011-08-11 | 0.9107 |
| 2011-08-10 | 0.9047 |
| 2011-08-09 | 0.9154 |
| 2011-08-08 | 0.898 |
| 2011-08-07 | 0.8914 |
| 2011-08-06 | 0.8914 |
| 2011-08-05 | 0.9052 |
| 2011-08-04 | 0.9109 |
| 2011-08-03 | 0.9134 |
| 2011-08-02 | 0.9064 |
| 2011-08-01 | 0.9114 |
| 2011-07-31 | 0.9165 |
| 2011-07-30 | 0.9165 |
| 2011-07-29 | 0.917 |
| 2011-07-28 | 0.9125 |
| 2011-07-27 | 0.9108 |
| 2011-07-26 | 0.9074 |
| 2011-07-25 | 0.9123 |
| 2011-07-24 | 0.9116 |
| 2011-07-23 | 0.9116 |
| 2011-07-22 | 0.9073 |
| 2011-07-21 | 0.8976 |
| 2011-07-20 | 1.1116 |
| 2011-07-19 | 0.8854 |
| 2011-07-18 | 0.9136 |
| 2011-07-17 | 0.9076 |
| 2011-07-16 | 0.8984 |
| 2011-07-15 | 0.9012 |
| 2011-07-14 | 0.9035 |
| 2011-07-13 | 0.8964 |
| 2011-07-12 | 0.905 |
| 2011-07-11 | 0.9157 |
| 2011-07-10 | 0.9151 |
| 2011-07-09 | 0.9151 |
| 2011-07-08 | 0.9168 |
| 2011-07-07 | 0.9116 |
| 2011-07-06 | 0.9159 |
| 2011-07-05 | 0.919 |
| 2011-07-04 | 0.9115 |
| 2011-07-03 | 0.9115 |
| 2011-07-02 | 0.9115 |
| 2011-07-01 | 0.9121 |
| 2011-06-30 | 0.9048 |
| 2011-06-29 | 0.907 |
| 2011-06-28 | 0.8946 |
| 2011-06-27 | 0.9074 |
| 2011-06-26 | 0.9043 |
| 2011-06-25 | 0.9043 |
| 2011-06-24 | 0.8974 |
| 2011-06-23 | 0.9209 |
| 2011-06-22 | 0.9147 |
| 2011-06-21 | 0.9083 |
| 2011-06-20 | 0.9111 |
| 2011-06-19 | 0.9127 |
| 2011-06-18 | 0.9127 |
| 2011-06-17 | 0.8984 |
| 2011-06-16 | 0.9082 |
| 2011-06-15 | 0.9191 |
| 2011-06-14 | 0.9066 |
| 2011-06-13 | 0.9193 |
| 2011-06-12 | 0.9134 |
| 2011-06-11 | 0.9134 |
| 2011-06-10 | 0.915 |
| 2011-06-09 | 0.913 |
| 2011-06-08 | 0.9185 |
| 2011-06-07 | 0.9198 |
| 2011-06-06 | 0.9128 |
| 2011-06-05 | 0.9127 |
| 2011-06-04 | 0.9127 |
| 2011-06-03 | 0.9083 |
| 2011-06-02 | 0.9168 |
| 2011-06-01 | 0.9038 |
| 2011-05-31 | 0.8929 |
| 2011-05-30 | 0.9021 |
| 2011-05-29 | 0.9017 |
| 2011-05-28 | 0.9017 |
| 2011-05-27 | 0.8906 |
| 2011-05-26 | 0.8837 |
| 2011-05-25 | 0.8974 |
| 2011-05-24 | 0.8875 |
| 2011-05-23 | 0.9101 |
| 2011-05-22 | 0.9054 |
| 2011-05-21 | 0.9054 |
| 2011-05-20 | 0.8992 |
| 2011-05-19 | 0.8976 |
| 2011-05-18 | 0.889 |
| 2011-05-17 | 0.8958 |
| 2011-05-16 | 0.8993 |
| 2011-05-15 | 0.8965 |
| 2011-05-14 | 0.8965 |
| 2011-05-13 | 0.9009 |
| 2011-05-12 | 0.9146 |
| 2011-05-11 | 0.9118 |
| 2011-05-10 | 0.9112 |
| 2011-05-09 | 0.9274 |
| 2011-05-08 | 0.9332 |
| 2011-05-07 | 0.9332 |
| 2011-05-06 | 0.9179 |
| 2011-05-05 | 0.9349 |
| 2011-05-04 | 0.9369 |
| 2011-05-03 | 0.9428 |
| 2011-05-02 | 0.9363 |
| 2011-05-01 | 0.9363 |
| 2011-04-30 | 0.9363 |
| 2011-04-29 | 0.9281 |
| 2011-04-28 | 0.9167 |
| 2011-04-27 | 0.9184 |
| 2011-04-26 | 0.9219 |
| 2011-04-25 | 0.9189 |
| 2011-04-24 | 0.9201 |
| 2011-04-23 | 0.9208 |
| 2011-04-22 | 0.9201 |
| 2011-04-21 | 0.9129 |
| 2011-04-20 | 0.903 |
| 2011-04-19 | 0.9048 |
| 2011-04-18 | 0.9191 |
| 2011-04-17 | 0.915 |
| 2011-04-16 | 0.915 |
| 2011-04-15 | 0.9117 |
| 2011-04-14 | 0.922 |
| 2011-04-13 | 0.9243 |
| 2011-04-12 | 0.9305 |
| 2011-04-11 | 0.9242 |
| 2011-04-10 | 0.9239 |
| 2011-04-09 | 0.9239 |
| 2011-04-08 | 0.9158 |
| 2011-04-07 | 0.9232 |
| 2011-04-06 | 0.9141 |
| 2011-04-05 | 0.9206 |
| 2011-04-04 | 0.9167 |
| 2011-04-03 | 0.9171 |
| 2011-04-02 | 0.9152 |
| 2011-04-01 | 0.9136 |
| 2011-03-31 | 0.9065 |
| 2011-03-30 | 0.9045 |
| 2011-03-29 | 0.9058 |
| 2011-03-28 | 0.9142 |
| 2011-03-27 | 0.9069 |
| 2011-03-26 | 0.907 |
| 2011-03-25 | 0.9083 |
| 2011-03-24 | 0.9052 |
| 2011-03-23 | 0.9057 |
| 2011-03-22 | 0.8967 |
| 2011-03-21 | 0.889 |
| 2011-03-20 | 0.89 |
| 2011-03-19 | 0.89 |
| 2011-03-18 | 0.8858 |
| 2011-03-17 | 0.8957 |
| 2011-03-16 | 0.8934 |
| 2011-03-15 | 0.9035 |
| 2011-03-14 | 0.8878 |
| 2011-03-13 | 0.8891 |
| 2011-03-12 | 0.8891 |
| 2011-03-11 | 0.8986 |
| 2011-03-10 | 0.8999 |
| 2011-03-09 | 0.8962 |
| 2011-03-08 | 0.9001 |
| 2011-03-07 | 0.8936 |
| 2011-03-06 | 0.8921 |
| 2011-03-05 | 0.8921 |
| 2011-03-04 | 0.893 |
| 2011-03-03 | 0.8914 |
| 2011-03-02 | 0.8938 |
| 2011-03-01 | 0.8882 |
| 2011-02-28 | 0.8854 |
| 2011-02-27 | 0.8841 |
| 2011-02-26 | 0.8841 |
| 2011-02-25 | 0.8771 |
| 2011-02-24 | 0.8793 |
| 2011-02-23 | 0.8721 |
| 2011-02-22 | 0.8815 |
| 2011-02-21 | 0.8718 |
| 2011-02-20 | 0.8691 |
| 2011-02-19 | 0.8693 |
| 2011-02-18 | 0.8647 |
| 2011-02-17 | 0.864 |
| 2011-02-16 | 0.8609 |
| 2011-02-15 | 0.8582 |
| 2011-02-14 | 0.8614 |
| 2011-02-13 | 0.8595 |
| 2011-02-12 | 0.8595 |
| 2011-02-11 | 0.8643 |
| 2011-02-10 | 0.8668 |
| 2011-02-09 | 0.8637 |
| 2011-02-08 | 0.8751 |
| 2011-02-07 | 0.8579 |
| 2011-02-06 | 0.857 |
| 2011-02-05 | 0.8611 |
| 2011-02-04 | 0.8667 |
| 2011-02-03 | 0.8695 |
| 2011-02-02 | 0.8696 |
| 2011-02-01 | 0.8667 |
| 2011-01-31 | 0.8725 |
| 2011-01-30 | 0.8713 |
| 2011-01-29 | 0.8713 |
| 2011-01-28 | 0.875 |
| 2011-01-27 | 0.8688 |
| 2011-01-26 | 0.8695 |
| 2011-01-25 | 0.869 |
| 2011-01-24 | 0.8652 |
| 2011-01-23 | 0.8651 |
| 2011-01-22 | 0.8648 |
| 2011-01-21 | 0.8655 |
| 2011-01-20 | 0.8746 |
| 2011-01-19 | 0.8822 |
| 2011-01-18 | 0.8793 |
| 2011-01-17 | 0.8754 |
| 2011-01-16 | 0.8735 |
| 2011-01-15 | 0.8735 |
| 2011-01-14 | 0.8811 |
| 2011-01-13 | 0.8754 |
| 2011-01-12 | 0.8759 |
| 2011-01-11 | 0.8763 |
| 2011-01-10 | 0.8813 |
| 2011-01-09 | 0.8807 |
| 2011-01-08 | 0.8844 |
| 2011-01-07 | 0.8844 |
| 2011-01-06 | 0.8866 |
| 2011-01-05 | 0.8976 |
| 2011-01-04 | 0.8989 |
| 2011-01-03 | 0.8995 |
| 2011-01-02 | 0.907 |
| 2011-01-01 | 0.907 |
| 2010-12-31 | 0.8995 |
| 2010-12-30 | 0.894 |
| 2010-12-29 | 0.8942 |
| 2010-12-28 | 0.8883 |
| 2010-12-27 | 0.8883 |
| 2010-12-26 | 0.8843 |
| 2010-12-25 | 0.8841 |
| 2010-12-24 | 0.8882 |
| 2010-12-23 | 0.8824 |
| 2010-12-22 | 0.8828 |
| 2010-12-21 | 0.8821 |
| 2010-12-20 | 0.8809 |
| 2010-12-19 | 0.8797 |
| 2010-12-18 | 0.8797 |
| 2010-12-17 | 0.8865 |
| 2010-12-16 | 0.8862 |
| 2010-12-15 | 0.8863 |
| 2010-12-14 | 0.8811 |
| 2010-12-13 | 0.8798 |
| 2010-12-12 | 0.875 |
| 2010-12-11 | 0.875 |
| 2010-12-10 | 0.8737 |
| 2010-12-09 | 0.8651 |
| 2010-12-08 | 0.8641 |
| 2010-12-07 | 0.8642 |
| 2010-12-06 | 0.8735 |
| 2010-12-05 | 0.8727 |
| 2010-12-04 | 0.8728 |
| 2010-12-03 | 0.8736 |
| 2010-12-02 | 0.8647 |
| 2010-12-01 | 0.8568 |
| 2010-11-30 | 0.8563 |
| 2010-11-29 | 0.8631 |
| 2010-11-28 | 0.8588 |
| 2010-11-27 | 0.8588 |
| 2010-11-26 | 0.8633 |
| 2010-11-25 | 0.8651 |
| 2010-11-24 | 0.868 |
| 2010-11-23 | 0.868 |
| 2010-11-22 | 0.8682 |
| 2010-11-21 | 0.8693 |
| 2010-11-20 | 0.8693 |
| 2010-11-19 | 0.871 |
| 2010-11-18 | 0.8623 |
| 2010-11-17 | 0.8683 |
| 2010-11-16 | 0.8681 |
| 2010-11-15 | 0.874 |
| 2010-11-14 | 0.8729 |
| 2010-11-13 | 0.8752 |
| 2010-11-12 | 0.877 |
| 2010-11-11 | 0.8825 |
| 2010-11-10 | 0.8876 |
| 2010-11-09 | 0.8821 |
| 2010-11-08 | 0.8829 |
| 2010-11-07 | 0.8843 |
| 2010-11-06 | 0.8843 |
| 2010-11-05 | 0.8885 |
| 2010-11-04 | 0.8867 |
| 2010-11-03 | 0.8838 |
| 2010-11-02 | 0.8777 |
| 2010-11-01 | 0.8864 |
| 2010-10-31 | 0.885 |
| 2010-10-30 | 0.885 |
| 2010-10-29 | 0.869 |
| 2010-10-28 | 0.8715 |
| 2010-10-27 | 0.8859 |
| 2010-10-26 | 0.8851 |
| 2010-10-25 | 0.8838 |
| 2010-10-24 | 0.8816 |
| 2010-10-23 | 0.8821 |
| 2010-10-22 | 0.8838 |
| 2010-10-21 | 0.8804 |
| 2010-10-20 | 0.8802 |
| 2010-10-19 | 0.8764 |
| 2010-10-18 | 0.8804 |
| 2010-10-17 | 0.8801 |
| 2010-10-16 | 0.8821 |
| 2010-10-15 | 0.8693 |
| 2010-10-14 | 0.8778 |
| 2010-10-13 | 0.8724 |
| 2010-10-12 | 0.8738 |
| 2010-10-11 | 0.8712 |
| 2010-10-10 | 0.8726 |
| 2010-10-09 | 0.8726 |
| 2010-10-08 | 0.8769 |
| 2010-10-07 | 0.8712 |
| 2010-10-06 | 0.8686 |
| 2010-10-05 | 0.863 |
| 2010-10-04 | 0.8708 |
| 2010-10-03 | 0.864 |
| 2010-10-02 | 0.864 |
| 2010-10-01 | 0.8623 |
| 2010-09-30 | 0.8598 |
| 2010-09-29 | 0.8548 |
| 2010-09-28 | 0.8548 |
| 2010-09-27 | 0.8548 |
| 2010-09-26 | 0.8548 |
| 2010-09-25 | 0.8548 |
| 2010-09-24 | 0.8548 |
| 2010-09-23 | 0.8585 |
| 2010-09-22 | 0.8501 |
| 2010-09-21 | 0.8491 |
| 2010-09-20 | 0.8519 |
| 2010-09-19 | 0.8519 |
| 2010-09-18 | 0.8484 |
| 2010-09-17 | 0.8468 |
| 2010-09-16 | 0.853 |
| 2010-09-15 | 0.8473 |
| 2010-09-14 | 0.8436 |
| 2010-09-13 | 0.8414 |
| 2010-09-12 | 0.8413 |
| 2010-09-11 | 0.8414 |
| 2010-09-10 | 0.8392 |
| 2010-09-09 | 0.8376 |
| 2010-09-08 | 0.8363 |
| 2010-09-07 | 0.8326 |
| 2010-09-06 | 0.8417 |
| 2010-09-05 | 0.8417 |
| 2010-09-04 | 0.8417 |
| 2010-09-03 | 0.8417 |
| 2010-09-02 | 0.8379 |
| 2010-09-01 | 0.8319 |
| 2010-08-31 | 0.8243 |
| 2010-08-30 | 0.8308 |
| 2010-08-29 | 0.8308 |
| 2010-08-28 | 0.8308 |
| 2010-08-27 | 0.8308 |
| 2010-08-26 | 0.8256 |
| 2010-08-25 | 0.8256 |
| 2010-08-24 | 0.8256 |
| 2010-08-23 | 0.8256 |
| 2010-08-22 | 0.8256 |
| 2010-08-21 | 0.8256 |
| 2010-08-20 | 0.8256 |
| 2010-08-19 | 0.8371 |
| 2010-08-18 | 0.8393 |
| 2010-08-17 | 0.8364 |
| 2010-08-16 | 0.8364 |
| 2010-08-15 | 0.834 |
| 2010-08-14 | 0.834 |
| 2010-08-13 | 0.834 |
| 2010-08-12 | 0.8321 |
| 2010-08-11 | 0.837 |
| 2010-08-10 | 0.7946 |
| 2010-08-09 | 0.8283 |
| 2010-08-08 | 0.8389 |
| 2010-08-07 | 0.8389 |
| 2010-08-06 | 0.8389 |
| 2010-08-05 | 0.8395 |
| 2010-08-04 | 0.8416 |
| 2010-08-03 | 0.8416 |
| 2010-08-02 | 0.7972 |
| 2010-08-01 | 0.834 |
| 2010-07-31 | 0.834 |
| 2010-07-30 | 0.834 |
| 2010-07-29 | 0.8341 |
| 2010-07-28 | 0.8329 |
| 2010-07-27 | 0.8374 |
| 2010-07-26 | 0.8326 |
| 2010-07-25 | 0.8276 |
| 2010-07-24 | 0.8276 |
| 2010-07-23 | 0.8276 |
| 2010-07-22 | 0.8213 |
| 2010-07-21 | 0.8193 |
| 2010-07-20 | 0.8092 |
| 2010-07-19 | 0.8091 |
| 2010-07-18 | 0.8184 |
| 2010-07-17 | 0.8184 |
| 2010-07-16 | 0.8184 |
| 2010-07-15 | 0.8153 |
| 2010-07-14 | 0.8166 |
| 2010-07-13 | 0.8087 |
| 2010-07-12 | 0.8087 |
| 2010-07-11 | 0.8087 |
| 2010-07-10 | 0.8087 |
| 2010-07-09 | 0.8087 |
| 2010-07-08 | 0.8087 |
| 2010-07-07 | 0.8087 |
| 2010-07-06 | 0.8055 |
| 2010-07-05 | 0.8021 |
| 2010-07-04 | 0.802 |
| 2010-07-03 | 0.8039 |
| 2010-07-02 | 0.8039 |
| 2010-07-01 | 0.8039 |
| 2010-06-30 | 0.8039 |
| 2010-06-29 | 0.8084 |
| 2010-06-28 | 0.8084 |
| 2010-06-27 | 0.8035 |
| 2010-06-26 | 0.8035 |
| 2010-06-25 | 0.8035 |
| 2010-06-24 | 0.8042 |
| 2010-06-23 | 0.8044 |
| 2010-06-22 | 0.8044 |
| 2010-06-21 | 0.8044 |
| 2010-06-20 | 0.8044 |
| 2010-06-19 | 0.8044 |
| 2010-06-18 | 0.8046 |
| 2010-06-17 | 0.8014 |
| 2010-06-16 | 0.8014 |
| 2010-06-15 | 0.8014 |
| 2010-06-14 | 0.8047 |
| 2010-06-13 | 0.7934 |
| 2010-06-12 | 0.7934 |
| 2010-06-11 | 0.7934 |
| 2010-06-10 | 0.7949 |
| 2010-06-09 | 0.7912 |
| 2010-06-08 | 0.7912 |
| 2010-06-07 | 0.7929 |
| 2010-06-06 | 0.7928 |
| 2010-06-05 | 0.7928 |
| 2010-06-04 | 0.7928 |
| 2010-06-03 | 0.804 |
| 2010-06-02 | 0.802 |
| 2010-06-01 | 0.8056 |
| 2010-05-31 | 0.7699 |
| 2010-05-30 | 0.8013 |
| 2010-05-29 | 0.8013 |
| 2010-05-28 | 0.8013 |
| 2010-05-27 | 0.7964 |
| 2010-05-26 | 0.7964 |
| 2010-05-25 | 0.7799 |
| 2010-05-24 | 0.7713 |
| 2010-05-23 | 0.7846 |
| 2010-05-22 | 0.7846 |
| 2010-05-21 | 0.7846 |
| 2010-05-20 | 0.7687 |
| 2010-05-19 | 0.7758 |
| 2010-05-18 | 0.7961 |
| 2010-05-17 | 0.7995 |
| 2010-05-16 | 0.775 |
| 2010-05-15 | 0.775 |
| 2010-05-14 | 0.775 |
| 2010-05-13 | 0.7798 |
| 2010-05-12 | 0.7861 |
| 2010-05-11 | 0.7865 |
| 2010-05-10 | 0.8193 |
| 2010-05-09 | 0.7945 |
| 2010-05-08 | 0.7945 |
| 2010-05-07 | 0.7945 |
| 2010-05-06 | 0.7896 |
| 2010-05-05 | 0.8179 |
| 2010-05-04 | 0.8182 |
| 2010-05-03 | 0.8182 |
| 2010-05-02 | 0.8118 |
| 2010-05-01 | 0.8118 |
| 2010-04-30 | 0.8118 |
| 2010-04-29 | 0.8153 |
| 2010-04-28 | 0.814 |
| 2010-04-27 | 0.8081 |
| 2010-04-26 | 0.8195 |
| 2010-04-25 | 0.8113 |
| 2010-04-24 | 0.8113 |
| 2010-04-23 | 0.8113 |
| 2010-04-22 | 0.8138 |
| 2010-04-21 | 0.8127 |
| 2010-04-20 | 0.8137 |
| 2010-04-19 | 0.8076 |
| 2010-04-18 | 0.8062 |
| 2010-04-17 | 0.8062 |
| 2010-04-16 | 0.8062 |
| 2010-04-15 | 0.8138 |
| 2010-04-14 | 0.8146 |
| 2010-04-13 | 0.8138 |
| 2010-04-12 | 0.8133 |
| 2010-04-11 | 0.8138 |
| 2010-04-10 | 0.8138 |
| 2010-04-09 | 0.8138 |
| 2010-04-08 | 0.8138 |
| 2010-04-07 | 0.8064 |
| 2010-04-06 | 0.8157 |
| 2010-04-05 | 0.8128 |
| 2010-04-04 | 0.8128 |
| 2010-04-03 | 0.8128 |
| 2010-04-02 | 0.8128 |
| 2010-04-01 | 0.8128 |
| 2010-03-31 | 0.7901 |
| 2010-03-30 | 0.8074 |
| 2010-03-29 | 0.7907 |
| 2010-03-28 | 0.8048 |
| 2010-03-27 | 0.8048 |
| 2010-03-26 | 0.8048 |
| 2010-03-25 | 0.7792 |
| 2010-03-24 | 0.8072 |
| 2010-03-23 | 0.8152 |
| 2010-03-22 | 0.8085 |
| 2010-03-21 | 0.8113 |
| 2010-03-20 | 0.8113 |
| 2010-03-19 | 0.8113 |
| 2010-03-18 | 0.8141 |
| 2010-03-17 | 0.8188 |
| 2010-03-16 | 0.811 |
| 2010-03-15 | 0.8114 |
| 2010-03-14 | 0.7905 |
| 2010-03-13 | 0.7905 |
| 2010-03-12 | 0.7905 |
| 2010-03-11 | 0.7905 |
| 2010-03-10 | 0.7905 |
| 2010-03-09 | 0.7905 |
| 2010-03-08 | 0.7905 |
| 2010-03-07 | 0.7905 |
| 2010-03-06 | 0.7905 |
| 2010-03-05 | 0.7905 |
| 2010-03-04 | 0.7905 |
| 2010-03-03 | 0.7929 |
| 2010-03-02 | 0.7906 |
| 2010-03-01 | 0.7905 |
| 2010-02-28 | 0.7861 |
| 2010-02-27 | 0.7861 |
| 2010-02-26 | 0.7861 |
| 2010-02-25 | 0.7994 |
| 2010-02-24 | 0.8037 |
| 2010-02-23 | 0.7918 |
| 2010-02-22 | 0.7936 |
| 2010-02-21 | 0.792 |
| 2010-02-20 | 0.792 |
| 2010-02-19 | 0.792 |
| 2010-02-18 | 0.7975 |
| 2010-02-17 | 0.7973 |
| 2010-02-16 | 0.793 |
| 2010-02-15 | 0.7907 |
| 2010-02-14 | 0.7792 |
| 2010-02-13 | 0.7792 |
| 2010-02-12 | 0.7792 |
| 2010-02-11 | 0.7819 |
| 2010-02-10 | 0.7912 |
| 2010-02-09 | 0.7955 |
| 2010-02-08 | 0.7901 |
| 2010-02-07 | 0.7955 |
| 2010-02-06 | 0.7955 |
| 2010-02-05 | 0.7955 |
| 2010-02-04 | 0.8058 |
| 2010-02-03 | 0.8068 |
| 2010-02-02 | 0.8073 |
| 2010-02-01 | 0.7972 |
| 2010-01-31 | 0.805 |
| 2010-01-30 | 0.805 |
| 2010-01-29 | 0.805 |
| 2010-01-28 | 0.8029 |
| 2010-01-27 | 0.7918 |
| 2010-01-26 | 0.7976 |
| 2010-01-25 | 0.8011 |
| 2010-01-24 | 0.8001 |
| 2010-01-23 | 0.8001 |
| 2010-01-22 | 0.8001 |
| 2010-01-21 | 0.802 |
| 2010-01-20 | 0.7908 |
| 2010-01-19 | 0.8145 |
| 2010-01-18 | 0.8105 |
| 2010-01-17 | 0.8125 |
| 2010-01-16 | 0.8125 |
| 2010-01-15 | 0.8125 |
| 2010-01-14 | 0.8147 |
| 2010-01-13 | 0.8129 |
| 2010-01-12 | 0.8054 |
| 2010-01-11 | 0.8223 |
| 2010-01-10 | 0.8134 |
| 2010-01-09 | 0.8134 |
| 2010-01-08 | 0.8134 |
| 2010-01-07 | 0.8151 |
| 2010-01-06 | 0.8222 |
| 2010-01-05 | 0.8296 |
| 2010-01-04 | 0.8192 |
| 2010-01-03 | 0.8205 |
| 2010-01-02 | 0.8205 |
| 2010-01-01 | 0.8205 |
| 2009-12-31 | 0.8205 |
| 2009-12-30 | 0.823 |
| 2009-12-29 | 0.823 |
| 2009-12-28 | 0.8166 |
| 2009-12-27 | 0.8117 |
| 2009-12-26 | 0.8117 |
| 2009-12-25 | 0.8117 |
| 2009-12-24 | 0.8117 |
| 2009-12-23 | 0.8117 |
| 2009-12-22 | 0.8117 |
| 2009-12-21 | 0.8117 |
| 2009-12-20 | 0.8117 |
| 2009-12-19 | 0.8117 |
| 2009-12-18 | 0.8117 |
| 2009-12-17 | 0.8084 |
| 2009-12-16 | 0.824 |
| 2009-12-15 | 0.8221 |
| 2009-12-14 | 0.8218 |
| 2009-12-13 | 0.8193 |
| 2009-12-12 | 0.8193 |
| 2009-12-11 | 0.8193 |
| 2009-12-10 | 0.8173 |
| 2009-12-09 | 0.8124 |
| 2009-12-08 | 0.8193 |
| 2009-12-07 | 0.8238 |
| 2009-12-06 | 0.8328 |
| 2009-12-05 | 0.8328 |
| 2009-12-04 | 0.8328 |
| 2009-12-03 | 0.8378 |
| 2009-12-02 | 0.8308 |
| 2009-12-01 | 0.8353 |
| 2009-11-30 | 0.8329 |
| 2009-11-29 | 0.8149 |
| 2009-11-28 | 0.8149 |
| 2009-11-27 | 0.8149 |
| 2009-11-26 | 0.8237 |
| 2009-11-25 | 0.8265 |
| 2009-11-24 | 0.8241 |
| 2009-11-23 | 0.817 |
| 2009-11-22 | 0.8199 |
| 2009-11-21 | 0.8199 |
| 2009-11-20 | 0.8199 |
| 2009-11-19 | 0.8139 |
| 2009-11-18 | 0.8247 |
| 2009-11-17 | 0.8253 |
| 2009-11-16 | 0.8271 |
| 2009-11-15 | 0.8224 |
| 2009-11-14 | 0.8224 |
| 2009-11-13 | 0.8224 |
| 2009-11-12 | 0.8235 |
| 2009-11-11 | 0.8296 |
| 2009-11-10 | 0.8207 |
| 2009-11-09 | 0.8239 |
| 2009-11-08 | 0.8162 |
| 2009-11-07 | 0.8162 |
| 2009-11-06 | 0.8162 |
| 2009-11-05 | 0.8112 |
| 2009-11-04 | 0.8048 |
| 2009-11-03 | 0.7974 |
| 2009-11-02 | 0.8009 |
| 2009-11-01 | 0.8088 |
| 2009-10-31 | 0.8088 |
| 2009-10-30 | 0.8088 |
| 2009-10-29 | 0.8097 |
| 2009-10-28 | 0.8194 |
| 2009-10-27 | 0.8268 |
| 2009-10-26 | 0.8268 |
| 2009-10-25 | 0.8286 |
| 2009-10-24 | 0.8286 |
| 2009-10-23 | 0.8286 |
| 2009-10-22 | 0.8246 |
| 2009-10-21 | 0.8332 |
| 2009-10-20 | 0.8379 |
| 2009-10-19 | 0.8376 |
| 2009-10-18 | 0.8391 |
| 2009-10-17 | 0.8391 |
| 2009-10-16 | 0.8391 |
| 2009-10-15 | 0.8422 |
| 2009-10-14 | 0.8406 |
| 2009-10-13 | 0.8366 |
| 2009-10-12 | 0.8302 |
| 2009-10-11 | 0.8363 |
| 2009-10-10 | 0.8363 |
| 2009-10-09 | 0.8363 |
| 2009-10-08 | 0.8328 |
| 2009-10-07 | 0.8214 |
| 2009-10-06 | 0.8308 |
| 2009-10-05 | 0.8177 |
| 2009-10-04 | 0.8071 |
| 2009-10-03 | 0.8071 |
| 2009-10-02 | 0.8071 |
| 2009-10-01 | 0.8327 |
| 2009-09-30 | 0.8333 |
| 2009-09-29 | 0.8333 |
| 2009-09-28 | 0.8363 |
| 2009-09-27 | 0.8267 |
| 2009-09-26 | 0.8267 |
| 2009-09-25 | 0.8267 |
| 2009-09-24 | 0.8416 |
| 2009-09-23 | 0.8301 |
| 2009-09-22 | 0.8356 |
| 2009-09-21 | 0.8402 |
| 2009-09-20 | 0.8402 |
| 2009-09-19 | 0.8402 |
| 2009-09-18 | 0.8402 |
| 2009-09-17 | 0.84 |
| 2009-09-16 | 0.84 |
| 2009-09-15 | 0.8345 |
| 2009-09-14 | 0.8292 |
| 2009-09-13 | 0.8263 |
| 2009-09-12 | 0.8263 |
| 2009-09-11 | 0.8263 |
| 2009-09-10 | 0.8243 |
| 2009-09-09 | 0.826 |
| 2009-09-08 | 0.825 |
| 2009-09-07 | 0.8201 |
| 2009-09-06 | 0.8172 |
| 2009-09-05 | 0.8172 |
| 2009-09-04 | 0.8172 |
| 2009-09-03 | 0.8155 |
| 2009-09-02 | 0.8053 |
| 2009-09-01 | 0.8073 |
| 2009-08-31 | 0.8127 |
| 2009-08-30 | 0.8139 |
| 2009-08-29 | 0.8139 |
| 2009-08-28 | 0.8139 |
| 2009-08-27 | 0.8081 |
| 2009-08-26 | 0.809 |
| 2009-08-25 | 0.815 |
| 2009-08-24 | 0.815 |
| 2009-08-23 | 0.8108 |
| 2009-08-22 | 0.8108 |
| 2009-08-21 | 0.7939 |
| 2009-08-20 | 0.7939 |
| 2009-08-19 | 0.7939 |
| 2009-08-18 | 0.7939 |
| 2009-08-17 | 0.788 |
| 2009-08-16 | 0.7997 |
| 2009-08-15 | 0.7997 |
| 2009-08-14 | 0.7997 |
| 2009-08-13 | 0.7993 |
| 2009-08-12 | 0.7875 |
| 2009-08-11 | 0.7914 |
| 2009-08-10 | 0.7886 |
| 2009-08-09 | 0.7987 |
| 2009-08-08 | 0.7987 |
| 2009-08-07 | 0.7987 |
| 2009-08-06 | 0.8025 |
| 2009-08-05 | 0.8088 |
| 2009-08-04 | 0.8113 |
| 2009-08-03 | 0.8162 |
| 2009-08-02 | 0.8082 |
| 2009-08-01 | 0.8082 |
| 2009-07-31 | 0.8082 |
| 2009-07-30 | 0.8091 |
| 2009-07-29 | 0.8081 |
| 2009-07-28 | 0.8131 |
| 2009-07-27 | 0.8187 |
| 2009-07-26 | 0.8171 |
| 2009-07-25 | 0.8171 |
| 2009-07-24 | 0.8171 |
| 2009-07-23 | 0.7998 |
| 2009-07-22 | 0.7998 |
| 2009-07-21 | 0.7998 |
| 2009-07-20 | 0.7998 |
| 2009-07-19 | 0.7998 |
| 2009-07-18 | 0.7998 |
| 2009-07-17 | 0.7998 |
| 2009-07-16 | 0.7998 |
| 2009-07-15 | 0.7976 |
| 2009-07-14 | 0.7977 |
| 2009-07-13 | 0.8253 |
| 2009-07-12 | 0.7929 |
| 2009-07-11 | 0.7929 |
| 2009-07-10 | 0.7929 |
| 2009-07-09 | 0.7981 |
| 2009-07-08 | 0.7967 |
| 2009-07-07 | 0.8115 |
| 2009-07-06 | 0.8033 |
| 2009-07-05 | 0.8109 |
| 2009-07-04 | 0.8109 |
| 2009-07-03 | 0.8109 |
| 2009-07-02 | 0.8142 |
| 2009-07-01 | 0.812 |
| 2009-06-30 | 0.8288 |
| 2009-06-29 | 0.8217 |
| 2009-06-28 | 0.8167 |
| 2009-06-27 | 0.8167 |
| 2009-06-26 | 0.8167 |
| 2009-06-25 | 0.8026 |
| 2009-06-24 | 0.8028 |
| 2009-06-23 | 0.7965 |
| 2009-06-22 | 0.798 |
| 2009-06-21 | 0.8071 |
| 2009-06-20 | 0.8071 |
| 2009-06-19 | 0.8071 |
| 2009-06-18 | 0.8051 |
| 2009-06-17 | 0.8079 |
| 2009-06-16 | 0.8079 |