Pula<=>Peso mexicano. preços históricos. Atualizado diariamente
| date | BWP/MXN |
|---|---|
| 2012-02-17 | 1.7515 |
| 2012-02-16 | 1.7587 |
| 2012-02-15 | 1.7494 |
| 2012-02-14 | 1.7514 |
| 2012-02-13 | 1.7571 |
| 2012-02-12 | 1.7593 |
| 2012-02-11 | 1.7593 |
| 2012-02-10 | 1.7631 |
| 2012-02-09 | 1.7729 |
| 2012-02-08 | 1.763 |
| 2012-02-07 | 1.7621 |
| 2012-02-06 | 1.7715 |
| 2012-02-05 | 1.7644 |
| 2012-02-04 | 1.7644 |
| 2012-02-03 | 1.7727 |
| 2012-02-02 | 1.7819 |
| 2012-02-01 | 1.7849 |
| 2012-01-31 | 1.7729 |
| 2012-01-30 | 1.7722 |
| 2012-01-29 | 1.7794 |
| 2012-01-28 | 1.7794 |
| 2012-01-27 | 1.7754 |
| 2012-01-26 | 1.7696 |
| 2012-01-25 | 1.7742 |
| 2012-01-24 | 1.7761 |
| 2012-01-23 | 1.7801 |
| 2012-01-22 | 1.7826 |
| 2012-01-21 | 1.7826 |
| 2012-01-20 | 1.7865 |
| 2012-01-19 | 1.7983 |
| 2012-01-18 | 1.7983 |
| 2012-01-17 | 1.7981 |
| 2012-01-16 | 1.8112 |
| 2012-01-15 | 1.8245 |
| 2012-01-14 | 1.8245 |
| 2012-01-13 | 1.8123 |
| 2012-01-12 | 1.8092 |
| 2012-01-11 | 1.8128 |
| 2012-01-10 | 1.8114 |
| 2012-01-09 | 1.8291 |
| 2012-01-08 | 1.828 |
| 2012-01-07 | 1.828 |
| 2012-01-06 | 1.8229 |
| 2012-01-05 | 1.8262 |
| 2012-01-04 | 1.8345 |
| 2012-01-03 | 1.8597 |
| 2012-01-02 | 1.8671 |
| 2012-01-01 | 1.8616 |
| 2011-12-31 | 1.8616 |
| 2011-12-30 | 1.8562 |
| 2011-12-29 | 1.8525 |
| 2011-12-28 | 1.8694 |
| 2011-12-27 | 1.8482 |
| 2011-12-26 | 1.8489 |
| 2011-12-25 | 1.8417 |
| 2011-12-24 | 1.8417 |
| 2011-12-23 | 1.8342 |
| 2011-12-22 | 1.8326 |
| 2011-12-21 | 1.8304 |
| 2011-12-20 | 1.8208 |
| 2011-12-19 | 1.8257 |
| 2011-12-18 | 1.822 |
| 2011-12-17 | 1.822 |
| 2011-12-16 | 1.8162 |
| 2011-12-15 | 1.8191 |
| 2011-12-14 | 1.8451 |
| 2011-12-13 | 1.8403 |
| 2011-12-12 | 1.8312 |
| 2011-12-11 | 1.8197 |
| 2011-12-10 | 1.8197 |
| 2011-12-09 | 1.8192 |
| 2011-12-08 | 1.8259 |
| 2011-12-07 | 1.8259 |
| 2011-12-06 | 1.8276 |
| 2011-12-05 | 1.8376 |
| 2011-12-04 | 1.8386 |
| 2011-12-03 | 1.8386 |
| 2011-12-02 | 1.8381 |
| 2011-12-01 | 1.8386 |
| 2011-11-30 | 1.8132 |
| 2011-11-29 | 1.8587 |
| 2011-11-28 | 1.838 |
| 2011-11-27 | 1.8523 |
| 2011-11-26 | 1.8523 |
| 2011-11-25 | 1.8594 |
| 2011-11-24 | 1.8855 |
| 2011-11-23 | 1.8699 |
| 2011-11-22 | 1.8665 |
| 2011-11-21 | 1.8372 |
| 2011-11-20 | 1.8268 |
| 2011-11-19 | 1.8268 |
| 2011-11-18 | 1.8317 |
| 2011-11-17 | 1.8674 |
| 2011-11-16 | 1.8613 |
| 2011-11-15 | 1.8524 |
| 2011-11-14 | 1.8484 |
| 2011-11-13 | 1.8354 |
| 2011-11-12 | 1.8354 |
| 2011-11-11 | 1.8556 |
| 2011-11-10 | 1.873 |
| 2011-11-09 | 1.821 |
| 2011-11-08 | 1.8346 |
| 2011-11-07 | 1.8363 |
| 2011-11-06 | 1.8642 |
| 2011-11-05 | 1.8642 |
| 2011-11-04 | 1.8245 |
| 2011-11-03 | 1.861 |
| 2011-11-02 | 1.889 |
| 2011-11-01 | 1.8591 |
| 2011-10-31 | 1.8176 |
| 2011-10-30 | 1.8398 |
| 2011-10-29 | 1.8398 |
| 2011-10-28 | 1.8214 |
| 2011-10-27 | 1.8171 |
| 2011-10-26 | 1.8377 |
| 2011-10-25 | 1.8173 |
| 2011-10-24 | 1.8541 |
| 2011-10-23 | 1.8549 |
| 2011-10-22 | 1.8549 |
| 2011-10-21 | 1.8594 |
| 2011-10-20 | 1.8311 |
| 2011-10-19 | 1.8181 |
| 2011-10-18 | 1.861 |
| 2011-10-17 | 1.8304 |
| 2011-10-16 | 1.8341 |
| 2011-10-15 | 1.8341 |
| 2011-10-14 | 1.8577 |
| 2011-10-13 | 1.8348 |
| 2011-10-12 | 1.8256 |
| 2011-10-11 | 1.8357 |
| 2011-10-10 | 1.8417 |
| 2011-10-09 | 1.8102 |
| 2011-10-08 | 1.8102 |
| 2011-10-07 | 1.8404 |
| 2011-10-06 | 1.8519 |
| 2011-10-05 | 1.8608 |
| 2011-10-04 | 1.8745 |
| 2011-10-03 | 1.8586 |
| 2011-10-02 | 1.9043 |
| 2011-10-01 | 1.9043 |
| 2011-09-30 | 1.8579 |
| 2011-09-29 | 1.8581 |
| 2011-09-28 | 1.853 |
| 2011-09-27 | 1.8629 |
| 2011-09-26 | 1.8339 |
| 2011-09-25 | 1.8339 |
| 2011-09-24 | 1.8339 |
| 2011-09-23 | 1.8565 |
| 2011-09-22 | 1.9309 |
| 2011-09-21 | 1.8954 |
| 2011-09-20 | 1.8996 |
| 2011-09-19 | 1.8805 |
| 2011-09-18 | 1.855 |
| 2011-09-17 | 1.855 |
| 2011-09-16 | 1.8641 |
| 2011-09-15 | 1.8669 |
| 2011-09-14 | 1.8045 |
| 2011-09-13 | 1.9041 |
| 2011-09-12 | 1.8813 |
| 2011-09-11 | 1.829 |
| 2011-09-10 | 1.829 |
| 2011-09-09 | 1.8446 |
| 2011-09-08 | 1.8395 |
| 2011-09-07 | 1.843 |
| 2011-09-06 | 1.8493 |
| 2011-09-05 | 1.8541 |
| 2011-09-04 | 1.8474 |
| 2011-09-03 | 1.8474 |
| 2011-09-02 | 1.8388 |
| 2011-09-01 | 1.8437 |
| 2011-08-31 | 1.8604 |
| 2011-08-30 | 1.8602 |
| 2011-08-29 | 1.8351 |
| 2011-08-28 | 1.8431 |
| 2011-08-27 | 1.8431 |
| 2011-08-26 | 1.8371 |
| 2011-08-25 | 1.841 |
| 2011-08-24 | 1.8179 |
| 2011-08-23 | 1.8188 |
| 2011-08-22 | 1.8169 |
| 2011-08-21 | 1.8101 |
| 2011-08-20 | 1.8101 |
| 2011-08-19 | 1.8128 |
| 2011-08-18 | 1.8139 |
| 2011-08-17 | 1.8037 |
| 2011-08-16 | 1.8037 |
| 2011-08-15 | 1.818 |
| 2011-08-14 | 1.8263 |
| 2011-08-13 | 1.8263 |
| 2011-08-12 | 1.7928 |
| 2011-08-11 | 1.9148 |
| 2011-08-10 | 1.8824 |
| 2011-08-09 | 1.8279 |
| 2011-08-08 | 1.8442 |
| 2011-08-07 | 1.8101 |
| 2011-08-06 | 1.8101 |
| 2011-08-05 | 1.8086 |
| 2011-08-04 | 1.8059 |
| 2011-08-03 | 1.8176 |
| 2011-08-02 | 1.7923 |
| 2011-08-01 | 1.7835 |
| 2011-07-31 | 1.806 |
| 2011-07-30 | 1.806 |
| 2011-07-29 | 1.8065 |
| 2011-07-28 | 1.782 |
| 2011-07-27 | 1.778 |
| 2011-07-26 | 1.781 |
| 2011-07-25 | 1.7838 |
| 2011-07-24 | 1.7629 |
| 2011-07-23 | 1.7629 |
| 2011-07-22 | 1.7677 |
| 2011-07-21 | 1.7571 |
| 2011-07-20 | 0.5666 |
| 2011-07-19 | 1.7548 |
| 2011-07-18 | 1.7797 |
| 2011-07-17 | 1.7685 |
| 2011-07-16 | 1.7685 |
| 2011-07-15 | 1.7743 |
| 2011-07-14 | 1.7687 |
| 2011-07-13 | 1.7747 |
| 2011-07-12 | 1.7879 |
| 2011-07-11 | 1.7852 |
| 2011-07-10 | 1.7804 |
| 2011-07-09 | 1.7804 |
| 2011-07-08 | 1.7764 |
| 2011-07-07 | 1.7777 |
| 2011-07-06 | 1.785 |
| 2011-07-05 | 1.7823 |
| 2011-07-04 | 1.7773 |
| 2011-07-03 | 1.7787 |
| 2011-07-02 | 1.7787 |
| 2011-07-01 | 1.793 |
| 2011-06-30 | 1.7862 |
| 2011-06-29 | 1.7952 |
| 2011-06-28 | 1.7933 |
| 2011-06-27 | 1.8074 |
| 2011-06-26 | 1.8024 |
| 2011-06-25 | 1.8024 |
| 2011-06-24 | 1.7949 |
| 2011-06-23 | 1.8125 |
| 2011-06-22 | 1.8111 |
| 2011-06-21 | 1.8108 |
| 2011-06-20 | 1.8238 |
| 2011-06-19 | 1.8241 |
| 2011-06-18 | 1.8241 |
| 2011-06-17 | 1.8138 |
| 2011-06-16 | 1.8163 |
| 2011-06-15 | 1.8164 |
| 2011-06-14 | 1.8132 |
| 2011-06-13 | 1.8268 |
| 2011-06-12 | 1.827 |
| 2011-06-11 | 1.827 |
| 2011-06-10 | 1.8127 |
| 2011-06-09 | 1.8212 |
| 2011-06-08 | 1.8195 |
| 2011-06-07 | 1.8161 |
| 2011-06-06 | 1.796 |
| 2011-06-05 | 1.7857 |
| 2011-06-04 | 1.7857 |
| 2011-06-03 | 1.7854 |
| 2011-06-02 | 1.7956 |
| 2011-06-01 | 1.7637 |
| 2011-05-31 | 1.7561 |
| 2011-05-30 | 1.7577 |
| 2011-05-29 | 1.7588 |
| 2011-05-28 | 1.7588 |
| 2011-05-27 | 1.7539 |
| 2011-05-26 | 1.7365 |
| 2011-05-25 | 1.7569 |
| 2011-05-24 | 1.7523 |
| 2011-05-23 | 1.773 |
| 2011-05-22 | 1.7739 |
| 2011-05-21 | 1.7739 |
| 2011-05-20 | 1.7602 |
| 2011-05-19 | 1.7661 |
| 2011-05-18 | 1.7564 |
| 2011-05-17 | 1.7636 |
| 2011-05-16 | 1.773 |
| 2011-05-15 | 1.7718 |
| 2011-05-14 | 1.7715 |
| 2011-05-13 | 1.7639 |
| 2011-05-12 | 1.7914 |
| 2011-05-11 | 1.7785 |
| 2011-05-10 | 1.7895 |
| 2011-05-09 | 1.7989 |
| 2011-05-08 | 1.8196 |
| 2011-05-07 | 1.8196 |
| 2011-05-06 | 1.8062 |
| 2011-05-05 | 1.8275 |
| 2011-05-04 | 1.8119 |
| 2011-05-03 | 1.8154 |
| 2011-05-02 | 1.8122 |
| 2011-05-01 | 1.8133 |
| 2011-04-30 | 1.8133 |
| 2011-04-29 | 1.8079 |
| 2011-04-28 | 1.7957 |
| 2011-04-27 | 1.7934 |
| 2011-04-26 | 1.7935 |
| 2011-04-25 | 1.7935 |
| 2011-04-24 | 1.7933 |
| 2011-04-23 | 1.7949 |
| 2011-04-22 | 1.793 |
| 2011-04-21 | 1.7837 |
| 2011-04-20 | 1.7771 |
| 2011-04-19 | 1.788 |
| 2011-04-18 | 1.7924 |
| 2011-04-17 | 1.7957 |
| 2011-04-16 | 1.7957 |
| 2011-04-15 | 1.7979 |
| 2011-04-14 | 1.8145 |
| 2011-04-13 | 1.8336 |
| 2011-04-12 | 1.8285 |
| 2011-04-11 | 1.8238 |
| 2011-04-10 | 1.8181 |
| 2011-04-09 | 1.818 |
| 2011-04-08 | 1.8167 |
| 2011-04-07 | 1.8248 |
| 2011-04-06 | 1.8192 |
| 2011-04-05 | 1.8307 |
| 2011-04-04 | 1.8223 |
| 2011-04-03 | 1.8216 |
| 2011-04-02 | 1.8178 |
| 2011-04-01 | 1.8194 |
| 2011-03-31 | 1.8186 |
| 2011-03-30 | 1.8159 |
| 2011-03-29 | 1.819 |
| 2011-03-28 | 1.8268 |
| 2011-03-27 | 1.8289 |
| 2011-03-26 | 1.8289 |
| 2011-03-25 | 1.8229 |
| 2011-03-24 | 1.8187 |
| 2011-03-23 | 1.822 |
| 2011-03-22 | 1.8148 |
| 2011-03-21 | 1.8073 |
| 2011-03-20 | 1.8065 |
| 2011-03-19 | 1.8065 |
| 2011-03-18 | 1.8089 |
| 2011-03-17 | 1.8384 |
| 2011-03-16 | 1.8019 |
| 2011-03-15 | 1.8112 |
| 2011-03-14 | 1.8013 |
| 2011-03-13 | 1.8004 |
| 2011-03-12 | 1.8004 |
| 2011-03-11 | 1.8203 |
| 2011-03-10 | 1.8137 |
| 2011-03-09 | 1.8192 |
| 2011-03-08 | 1.8378 |
| 2011-03-07 | 1.8201 |
| 2011-03-06 | 1.8132 |
| 2011-03-05 | 1.8132 |
| 2011-03-04 | 1.8181 |
| 2011-03-03 | 1.825 |
| 2011-03-02 | 1.8303 |
| 2011-03-01 | 1.8267 |
| 2011-02-28 | 1.8242 |
| 2011-02-27 | 1.8206 |
| 2011-02-26 | 1.8205 |
| 2011-02-25 | 1.8135 |
| 2011-02-24 | 1.8206 |
| 2011-02-23 | 1.8001 |
| 2011-02-22 | 1.7946 |
| 2011-02-21 | 1.7856 |
| 2011-02-20 | 1.7751 |
| 2011-02-19 | 1.7757 |
| 2011-02-18 | 1.7654 |
| 2011-02-17 | 1.7764 |
| 2011-02-16 | 1.7791 |
| 2011-02-15 | 1.7614 |
| 2011-02-14 | 1.7611 |
| 2011-02-13 | 1.7648 |
| 2011-02-12 | 1.7648 |
| 2011-02-11 | 1.7753 |
| 2011-02-10 | 1.7819 |
| 2011-02-09 | 1.7711 |
| 2011-02-08 | 1.7593 |
| 2011-02-07 | 1.7544 |
| 2011-02-06 | 1.7549 |
| 2011-02-05 | 1.764 |
| 2011-02-04 | 1.7827 |
| 2011-02-03 | 1.7843 |
| 2011-02-02 | 1.7808 |
| 2011-02-01 | 1.794 |
| 2011-01-31 | 1.8214 |
| 2011-01-30 | 1.7988 |
| 2011-01-29 | 1.7988 |
| 2011-01-28 | 1.7978 |
| 2011-01-27 | 1.7878 |
| 2011-01-26 | 1.8075 |
| 2011-01-25 | 1.8009 |
| 2011-01-24 | 1.7975 |
| 2011-01-23 | 1.795 |
| 2011-01-22 | 1.7943 |
| 2011-01-21 | 1.7971 |
| 2011-01-20 | 1.8204 |
| 2011-01-19 | 1.8242 |
| 2011-01-18 | 1.8173 |
| 2011-01-17 | 1.8159 |
| 2011-01-16 | 1.8295 |
| 2011-01-15 | 1.8295 |
| 2011-01-14 | 1.8363 |
| 2011-01-13 | 1.8236 |
| 2011-01-12 | 1.8308 |
| 2011-01-11 | 1.8484 |
| 2011-01-10 | 1.859 |
| 2011-01-09 | 1.8581 |
| 2011-01-08 | 1.8657 |
| 2011-01-07 | 1.8657 |
| 2011-01-06 | 1.8673 |
| 2011-01-05 | 1.8997 |
| 2011-01-04 | 1.9021 |
| 2011-01-03 | 1.916 |
| 2011-01-02 | 1.9329 |
| 2011-01-01 | 1.9329 |
| 2010-12-31 | 1.9199 |
| 2010-12-30 | 1.9044 |
| 2010-12-29 | 1.9091 |
| 2010-12-28 | 1.892 |
| 2010-12-27 | 1.8902 |
| 2010-12-26 | 1.8812 |
| 2010-12-25 | 1.8809 |
| 2010-12-24 | 1.8883 |
| 2010-12-23 | 1.87 |
| 2010-12-22 | 1.8829 |
| 2010-12-21 | 1.8866 |
| 2010-12-20 | 1.8886 |
| 2010-12-19 | 1.8883 |
| 2010-12-18 | 1.8883 |
| 2010-12-17 | 1.8959 |
| 2010-12-16 | 1.9067 |
| 2010-12-15 | 1.895 |
| 2010-12-14 | 1.8857 |
| 2010-12-13 | 1.8931 |
| 2010-12-12 | 1.8814 |
| 2010-12-11 | 1.8814 |
| 2010-12-10 | 1.8853 |
| 2010-12-09 | 1.8603 |
| 2010-12-08 | 1.8571 |
| 2010-12-07 | 1.85 |
| 2010-12-06 | 1.8636 |
| 2010-12-05 | 1.8581 |
| 2010-12-04 | 1.8579 |
| 2010-12-03 | 1.8641 |
| 2010-12-02 | 1.8504 |
| 2010-12-01 | 1.8475 |
| 2010-11-30 | 1.8497 |
| 2010-11-29 | 1.8652 |
| 2010-11-28 | 1.8578 |
| 2010-11-27 | 1.8579 |
| 2010-11-26 | 1.8491 |
| 2010-11-25 | 1.8601 |
| 2010-11-24 | 1.8552 |
| 2010-11-23 | 1.8552 |
| 2010-11-22 | 1.8569 |
| 2010-11-21 | 1.8586 |
| 2010-11-20 | 1.8586 |
| 2010-11-19 | 1.8629 |
| 2010-11-18 | 1.8568 |
| 2010-11-17 | 1.875 |
| 2010-11-16 | 1.8546 |
| 2010-11-15 | 1.8743 |
| 2010-11-14 | 1.865 |
| 2010-11-13 | 1.8696 |
| 2010-11-12 | 1.869 |
| 2010-11-11 | 1.8817 |
| 2010-11-10 | 1.8827 |
| 2010-11-09 | 1.8846 |
| 2010-11-08 | 1.8876 |
| 2010-11-07 | 1.8905 |
| 2010-11-06 | 1.8905 |
| 2010-11-05 | 1.9043 |
| 2010-11-04 | 1.8879 |
| 2010-11-03 | 1.882 |
| 2010-11-02 | 1.8751 |
| 2010-11-01 | 1.8959 |
| 2010-10-31 | 1.8933 |
| 2010-10-30 | 1.8933 |
| 2010-10-29 | 1.8665 |
| 2010-10-28 | 1.8825 |
| 2010-10-27 | 1.904 |
| 2010-10-26 | 1.8949 |
| 2010-10-25 | 1.892 |
| 2010-10-24 | 1.8946 |
| 2010-10-23 | 1.8957 |
| 2010-10-22 | 1.9009 |
| 2010-10-21 | 1.8968 |
| 2010-10-20 | 1.9126 |
| 2010-10-19 | 1.9032 |
| 2010-10-18 | 1.9207 |
| 2010-10-17 | 1.9234 |
| 2010-10-16 | 1.9213 |
| 2010-10-15 | 1.893 |
| 2010-10-14 | 1.905 |
| 2010-10-13 | 1.8993 |
| 2010-10-12 | 1.912 |
| 2010-10-11 | 1.8974 |
| 2010-10-10 | 1.9148 |
| 2010-10-09 | 1.9148 |
| 2010-10-08 | 1.9346 |
| 2010-10-07 | 1.9081 |
| 2010-10-06 | 1.9028 |
| 2010-10-05 | 1.9113 |
| 2010-10-04 | 1.9163 |
| 2010-10-03 | 1.903 |
| 2010-10-02 | 1.903 |
| 2010-10-01 | 1.9005 |
| 2010-09-30 | 1.8952 |
| 2010-09-29 | 1.8998 |
| 2010-09-28 | 1.8998 |
| 2010-09-27 | 1.8998 |
| 2010-09-26 | 1.8998 |
| 2010-09-25 | 1.8998 |
| 2010-09-24 | 1.8998 |
| 2010-09-23 | 1.9099 |
| 2010-09-22 | 1.8973 |
| 2010-09-21 | 1.8965 |
| 2010-09-20 | 1.9109 |
| 2010-09-19 | 1.9109 |
| 2010-09-18 | 1.9031 |
| 2010-09-17 | 1.899 |
| 2010-09-16 | 1.9146 |
| 2010-09-15 | 1.906 |
| 2010-09-14 | 1.9003 |
| 2010-09-13 | 1.9043 |
| 2010-09-12 | 1.9103 |
| 2010-09-11 | 1.9105 |
| 2010-09-10 | 1.9116 |
| 2010-09-09 | 1.9104 |
| 2010-09-08 | 1.9075 |
| 2010-09-07 | 1.798 |
| 2010-09-06 | 1.9256 |
| 2010-09-05 | 1.9256 |
| 2010-09-04 | 1.9256 |
| 2010-09-03 | 1.9256 |
| 2010-09-02 | 1.9189 |
| 2010-09-01 | 1.9149 |
| 2010-08-31 | 1.9122 |
| 2010-08-30 | 1.9063 |
| 2010-08-29 | 1.9063 |
| 2010-08-28 | 1.9063 |
| 2010-08-27 | 1.9063 |
| 2010-08-26 | 1.849 |
| 2010-08-25 | 1.849 |
| 2010-08-24 | 1.849 |
| 2010-08-23 | 1.849 |
| 2010-08-22 | 1.849 |
| 2010-08-21 | 1.849 |
| 2010-08-20 | 1.849 |
| 2010-08-19 | 1.8523 |
| 2010-08-18 | 1.8541 |
| 2010-08-17 | 1.8642 |
| 2010-08-16 | 1.8642 |
| 2010-08-15 | 1.8659 |
| 2010-08-14 | 1.8659 |
| 2010-08-13 | 1.8659 |
| 2010-08-12 | 1.8716 |
| 2010-08-11 | 1.8687 |
| 2010-08-10 | 1.7765 |
| 2010-08-09 | 1.8505 |
| 2010-08-08 | 1.8604 |
| 2010-08-07 | 1.8604 |
| 2010-08-06 | 1.8604 |
| 2010-08-05 | 1.8467 |
| 2010-08-04 | 1.86 |
| 2010-08-03 | 1.86 |
| 2010-08-02 | 1.7611 |
| 2010-08-01 | 1.8599 |
| 2010-07-31 | 1.8599 |
| 2010-07-30 | 1.8599 |
| 2010-07-29 | 1.854 |
| 2010-07-28 | 1.8503 |
| 2010-07-27 | 1.8523 |
| 2010-07-26 | 1.8571 |
| 2010-07-25 | 1.8492 |
| 2010-07-24 | 1.8492 |
| 2010-07-23 | 1.8492 |
| 2010-07-22 | 1.8424 |
| 2010-07-21 | 1.8304 |
| 2010-07-20 | 1.8393 |
| 2010-07-19 | 1.8313 |
| 2010-07-18 | 1.8412 |
| 2010-07-17 | 1.8412 |
| 2010-07-16 | 1.8412 |
| 2010-07-15 | 1.8113 |
| 2010-07-14 | 1.8216 |
| 2010-07-13 | 1.8509 |
| 2010-07-12 | 1.8509 |
| 2010-07-11 | 1.8509 |
| 2010-07-10 | 1.8509 |
| 2010-07-09 | 1.8509 |
| 2010-07-08 | 1.8509 |
| 2010-07-07 | 1.8509 |
| 2010-07-06 | 1.8386 |
| 2010-07-05 | 1.848 |
| 2010-07-04 | 1.8388 |
| 2010-07-03 | 1.8097 |
| 2010-07-02 | 1.8097 |
| 2010-07-01 | 1.8097 |
| 2010-06-30 | 1.8097 |
| 2010-06-29 | 1.7971 |
| 2010-06-28 | 1.7971 |
| 2010-06-27 | 1.7981 |
| 2010-06-26 | 1.7981 |
| 2010-06-25 | 1.7981 |
| 2010-06-24 | 1.7997 |
| 2010-06-23 | 1.7792 |
| 2010-06-22 | 1.7792 |
| 2010-06-21 | 1.7792 |
| 2010-06-20 | 1.7792 |
| 2010-06-19 | 1.7792 |
| 2010-06-18 | 1.779 |
| 2010-06-17 | 1.7851 |
| 2010-06-16 | 1.7851 |
| 2010-06-15 | 1.7851 |
| 2010-06-14 | 1.7813 |
| 2010-06-13 | 1.7745 |
| 2010-06-12 | 1.7745 |
| 2010-06-11 | 1.7745 |
| 2010-06-10 | 1.793 |
| 2010-06-09 | 1.7998 |
| 2010-06-08 | 1.7998 |
| 2010-06-07 | 1.8071 |
| 2010-06-06 | 1.7943 |
| 2010-06-05 | 1.7943 |
| 2010-06-04 | 1.7943 |
| 2010-06-03 | 1.8079 |
| 2010-06-02 | 1.8141 |
| 2010-06-01 | 1.8258 |
| 2010-05-31 | 1.7558 |
| 2010-05-30 | 1.8082 |
| 2010-05-29 | 1.8082 |
| 2010-05-28 | 1.8082 |
| 2010-05-27 | 1.8192 |
| 2010-05-26 | 1.8192 |
| 2010-05-25 | 1.8294 |
| 2010-05-24 | 1.7766 |
| 2010-05-23 | 1.821 |
| 2010-05-22 | 1.821 |
| 2010-05-21 | 1.821 |
| 2010-05-20 | 1.7853 |
| 2010-05-19 | 1.7679 |
| 2010-05-18 | 1.7734 |
| 2010-05-17 | 1.8068 |
| 2010-05-16 | 1.7223 |
| 2010-05-15 | 1.7223 |
| 2010-05-14 | 1.7223 |
| 2010-05-13 | 1.7181 |
| 2010-05-12 | 1.7436 |
| 2010-05-11 | 1.7626 |
| 2010-05-10 | 1.7947 |
| 2010-05-09 | 1.8322 |
| 2010-05-08 | 1.8322 |
| 2010-05-07 | 1.8322 |
| 2010-05-06 | 1.796 |
| 2010-05-05 | 1.822 |
| 2010-05-04 | 1.7886 |
| 2010-05-03 | 1.7982 |
| 2010-05-02 | 1.7816 |
| 2010-05-01 | 1.7816 |
| 2010-04-30 | 1.7816 |
| 2010-04-29 | 1.7857 |
| 2010-04-28 | 1.7911 |
| 2010-04-27 | 1.7774 |
| 2010-04-26 | 1.7856 |
| 2010-04-25 | 1.7729 |
| 2010-04-24 | 1.7729 |
| 2010-04-23 | 1.7729 |
| 2010-04-22 | 1.7866 |
| 2010-04-21 | 1.7909 |
| 2010-04-20 | 1.8055 |
| 2010-04-19 | 1.8004 |
| 2010-04-18 | 1.7915 |
| 2010-04-17 | 1.7915 |
| 2010-04-16 | 1.7915 |
| 2010-04-15 | 1.8164 |
| 2010-04-14 | 1.7985 |
| 2010-04-13 | 1.8157 |
| 2010-04-12 | 1.8187 |
| 2010-04-11 | 1.7894 |
| 2010-04-10 | 1.7894 |
| 2010-04-09 | 1.7894 |
| 2010-04-08 | 1.8168 |
| 2010-04-07 | 1.7918 |
| 2010-04-06 | 1.816 |
| 2010-04-05 | 1.8225 |
| 2010-04-04 | 1.8225 |
| 2010-04-03 | 1.8225 |
| 2010-04-02 | 1.8225 |
| 2010-04-01 | 1.8225 |
| 2010-03-31 | 1.7679 |
| 2010-03-30 | 1.8138 |
| 2010-03-29 | 1.7794 |
| 2010-03-28 | 1.8334 |
| 2010-03-27 | 1.8334 |
| 2010-03-26 | 1.8334 |
| 2010-03-25 | 1.7727 |
| 2010-03-24 | 1.8365 |
| 2010-03-23 | 1.8563 |
| 2010-03-22 | 1.864 |
| 2010-03-21 | 1.8524 |
| 2010-03-20 | 1.8524 |
| 2010-03-19 | 1.8524 |
| 2010-03-18 | 1.8512 |
| 2010-03-17 | 1.8659 |
| 2010-03-16 | 1.852 |
| 2010-03-15 | 1.8583 |
| 2010-03-14 | 1.8323 |
| 2010-03-13 | 1.8323 |
| 2010-03-12 | 1.8323 |
| 2010-03-11 | 1.8248 |
| 2010-03-10 | 1.8225 |
| 2010-03-09 | 1.8262 |
| 2010-03-08 | 1.8293 |
| 2010-03-07 | 1.8275 |
| 2010-03-06 | 1.8275 |
| 2010-03-05 | 1.8275 |
| 2010-03-04 | 1.8419 |
| 2010-03-03 | 1.8432 |
| 2010-03-02 | 1.8271 |
| 2010-03-01 | 1.8305 |
| 2010-02-28 | 1.8281 |
| 2010-02-27 | 1.8281 |
| 2010-02-26 | 1.8281 |
| 2010-02-25 | 1.8211 |
| 2010-02-24 | 1.8375 |
| 2010-02-23 | 1.8522 |
| 2010-02-22 | 1.8428 |
| 2010-02-21 | 1.8555 |
| 2010-02-20 | 1.8555 |
| 2010-02-19 | 1.8555 |
| 2010-02-18 | 1.8674 |
| 2010-02-17 | 1.8621 |
| 2010-02-16 | 1.8634 |
| 2010-02-15 | 1.8622 |
| 2010-02-14 | 1.8482 |
| 2010-02-13 | 1.8482 |
| 2010-02-12 | 1.8482 |
| 2010-02-11 | 1.8637 |
| 2010-02-10 | 1.8826 |
| 2010-02-09 | 1.9018 |
| 2010-02-08 | 1.8959 |
| 2010-02-07 | 1.9155 |
| 2010-02-06 | 1.9155 |
| 2010-02-05 | 1.9155 |
| 2010-02-04 | 1.9099 |
| 2010-02-03 | 1.9039 |
| 2010-02-02 | 1.9015 |
| 2010-02-01 | 1.9087 |
| 2010-01-31 | 1.918 |
| 2010-01-30 | 1.918 |
| 2010-01-29 | 1.918 |
| 2010-01-28 | 1.9008 |
| 2010-01-27 | 1.8681 |
| 2010-01-26 | 1.8866 |
| 2010-01-25 | 1.8979 |
| 2010-01-24 | 1.9078 |
| 2010-01-23 | 1.9078 |
| 2010-01-22 | 1.9078 |
| 2010-01-21 | 1.8723 |
| 2010-01-20 | 1.8463 |
| 2010-01-19 | 1.9076 |
| 2010-01-18 | 1.8949 |
| 2010-01-17 | 1.9044 |
| 2010-01-16 | 1.9044 |
| 2010-01-15 | 1.9044 |
| 2010-01-14 | 1.9163 |
| 2010-01-13 | 1.9077 |
| 2010-01-12 | 1.8917 |
| 2010-01-11 | 1.9074 |
| 2010-01-10 | 1.9039 |
| 2010-01-09 | 1.9039 |
| 2010-01-08 | 1.9039 |
| 2010-01-07 | 1.9128 |
| 2010-01-06 | 1.93 |
| 2010-01-05 | 1.9427 |
| 2010-01-04 | 1.934 |
| 2010-01-03 | 1.965 |
| 2010-01-02 | 1.965 |
| 2010-01-01 | 1.965 |
| 2009-12-31 | 1.965 |
| 2009-12-30 | 1.9531 |
| 2009-12-29 | 1.9531 |
| 2009-12-28 | 1.9083 |
| 2009-12-27 | 1.9064 |
| 2009-12-26 | 1.9064 |
| 2009-12-25 | 1.9064 |
| 2009-12-24 | 1.9064 |
| 2009-12-23 | 1.9064 |
| 2009-12-22 | 1.9064 |
| 2009-12-21 | 1.9064 |
| 2009-12-20 | 1.9064 |
| 2009-12-19 | 1.9064 |
| 2009-12-18 | 1.9064 |
| 2009-12-17 | 1.8861 |
| 2009-12-16 | 1.9003 |
| 2009-12-15 | 1.914 |
| 2009-12-14 | 1.9286 |
| 2009-12-13 | 1.9252 |
| 2009-12-12 | 1.9252 |
| 2009-12-11 | 1.9252 |
| 2009-12-10 | 1.9255 |
| 2009-12-09 | 1.9165 |
| 2009-12-08 | 1.9118 |
| 2009-12-07 | 1.9152 |
| 2009-12-06 | 1.9202 |
| 2009-12-05 | 1.9202 |
| 2009-12-04 | 1.9202 |
| 2009-12-03 | 1.9454 |
| 2009-12-02 | 1.9481 |
| 2009-12-01 | 1.9632 |
| 2009-11-30 | 1.9669 |
| 2009-11-29 | 1.9401 |
| 2009-11-28 | 1.9401 |
| 2009-11-27 | 1.9401 |
| 2009-11-26 | 1.948 |
| 2009-11-25 | 1.9505 |
| 2009-11-24 | 1.9503 |
| 2009-11-23 | 1.9485 |
| 2009-11-22 | 1.9661 |
| 2009-11-21 | 1.9661 |
| 2009-11-20 | 1.9661 |
| 2009-11-19 | 1.9494 |
| 2009-11-18 | 1.9593 |
| 2009-11-17 | 1.9683 |
| 2009-11-16 | 1.9697 |
| 2009-11-15 | 1.9857 |
| 2009-11-14 | 1.9857 |
| 2009-11-13 | 1.9857 |
| 2009-11-12 | 1.9922 |
| 2009-11-11 | 1.9956 |
| 2009-11-10 | 2.0045 |
| 2009-11-09 | 2.0195 |
| 2009-11-08 | 1.9873 |
| 2009-11-07 | 1.9873 |
| 2009-11-06 | 1.9873 |
| 2009-11-05 | 1.9696 |
| 2009-11-04 | 1.9456 |
| 2009-11-03 | 1.9408 |
| 2009-11-02 | 1.9308 |
| 2009-11-01 | 1.9311 |
| 2009-10-31 | 1.9311 |
| 2009-10-30 | 1.9311 |
| 2009-10-29 | 1.9523 |
| 2009-10-28 | 1.9928 |
| 2009-10-27 | 1.9718 |
| 2009-10-26 | 1.9718 |
| 2009-10-25 | 1.9553 |
| 2009-10-24 | 1.9553 |
| 2009-10-23 | 1.9553 |
| 2009-10-22 | 1.954 |
| 2009-10-21 | 1.9869 |
| 2009-10-20 | 1.9664 |
| 2009-10-19 | 1.9976 |
| 2009-10-18 | 2.0134 |
| 2009-10-17 | 2.0134 |
| 2009-10-16 | 2.0134 |
| 2009-10-15 | 2.0162 |
| 2009-10-14 | 2.0126 |
| 2009-10-13 | 2.0139 |
| 2009-10-12 | 1.9988 |
| 2009-10-11 | 2.025 |
| 2009-10-10 | 2.025 |
| 2009-10-09 | 2.025 |
| 2009-10-08 | 2.0233 |
| 2009-10-07 | 2.026 |
| 2009-10-06 | 2.0516 |
| 2009-10-05 | 2.031 |
| 2009-10-04 | 2.0257 |
| 2009-10-03 | 2.0257 |
| 2009-10-02 | 2.0257 |
| 2009-10-01 | 2.0594 |
| 2009-09-30 | 2.058 |
| 2009-09-29 | 2.058 |
| 2009-09-28 | 2.0649 |
| 2009-09-27 | 2.0271 |
| 2009-09-26 | 2.0271 |
| 2009-09-25 | 2.0271 |
| 2009-09-24 | 2.0424 |
| 2009-09-23 | 2.0188 |
| 2009-09-22 | 2.0181 |
| 2009-09-21 | 2.023 |
| 2009-09-20 | 2.023 |
| 2009-09-19 | 2.023 |
| 2009-09-18 | 2.023 |
| 2009-09-17 | 2.0176 |
| 2009-09-16 | 2.0176 |
| 2009-09-15 | 2.0182 |
| 2009-09-14 | 2.0196 |
| 2009-09-13 | 2.0085 |
| 2009-09-12 | 2.0085 |
| 2009-09-11 | 2.0085 |
| 2009-09-10 | 2.0151 |
| 2009-09-09 | 1.9983 |
| 2009-09-08 | 1.9853 |
| 2009-09-07 | 1.9857 |
| 2009-09-06 | 2.0006 |
| 2009-09-05 | 2.0006 |
| 2009-09-04 | 2.0006 |
| 2009-09-03 | 1.9962 |
| 2009-09-02 | 1.9862 |
| 2009-09-01 | 1.9653 |
| 2009-08-31 | 1.9555 |
| 2009-08-30 | 1.9496 |
| 2009-08-29 | 1.9496 |
| 2009-08-28 | 1.9496 |
| 2009-08-27 | 1.9213 |
| 2009-08-26 | 1.9048 |
| 2009-08-25 | 1.9004 |
| 2009-08-24 | 1.8853 |
| 2009-08-23 | 1.8775 |
| 2009-08-22 | 1.8775 |
| 2009-08-21 | 1.8487 |
| 2009-08-20 | 1.8487 |
| 2009-08-19 | 1.8487 |
| 2009-08-18 | 1.8487 |
| 2009-08-17 | 1.8464 |
| 2009-08-16 | 1.8515 |
| 2009-08-15 | 1.8515 |
| 2009-08-14 | 1.8515 |
| 2009-08-13 | 1.8491 |
| 2009-08-12 | 1.8563 |
| 2009-08-11 | 1.8538 |
| 2009-08-10 | 1.8427 |
| 2009-08-09 | 1.8843 |
| 2009-08-08 | 1.8843 |
| 2009-08-07 | 1.8843 |
| 2009-08-06 | 1.888 |
| 2009-08-05 | 1.9193 |
| 2009-08-04 | 1.9292 |
| 2009-08-03 | 1.9329 |
| 2009-08-02 | 1.9269 |
| 2009-08-01 | 1.9269 |
| 2009-07-31 | 1.9269 |
| 2009-07-30 | 1.935 |
| 2009-07-29 | 1.9346 |
| 2009-07-28 | 1.9407 |
| 2009-07-27 | 1.9378 |
| 2009-07-26 | 1.9333 |
| 2009-07-25 | 1.9333 |
| 2009-07-24 | 1.9333 |
| 2009-07-23 | 1.9455 |
| 2009-07-22 | 1.9455 |
| 2009-07-21 | 1.9455 |
| 2009-07-20 | 1.9455 |
| 2009-07-19 | 1.9455 |
| 2009-07-18 | 1.9455 |
| 2009-07-17 | 1.9455 |
| 2009-07-16 | 1.9455 |
| 2009-07-15 | 1.9547 |
| 2009-07-14 | 1.9532 |
| 2009-07-13 | 1.9951 |
| 2009-07-12 | 1.9418 |
| 2009-07-11 | 1.9418 |
| 2009-07-10 | 1.9418 |
| 2009-07-09 | 1.9246 |
| 2009-07-08 | 1.919 |
| 2009-07-07 | 1.9186 |
| 2009-07-06 | 1.9203 |
| 2009-07-05 | 1.9194 |
| 2009-07-04 | 1.9194 |
| 2009-07-03 | 1.9194 |
| 2009-07-02 | 1.9127 |
| 2009-07-01 | 1.9067 |
| 2009-06-30 | 1.9443 |
| 2009-06-29 | 1.9349 |
| 2009-06-28 | 1.917 |
| 2009-06-27 | 1.917 |
| 2009-06-26 | 1.917 |
| 2009-06-25 | 1.8973 |
| 2009-06-24 | 1.9061 |
| 2009-06-23 | 1.8867 |
| 2009-06-22 | 1.9189 |
| 2009-06-21 | 1.9202 |
| 2009-06-20 | 1.9202 |
| 2009-06-19 | 1.9202 |
| 2009-06-18 | 1.921 |
| 2009-06-17 | 1.9428 |
| 2009-06-16 | 1.9377 |