Pula<=>Franco BEAC do CFA. preços históricos. Atualizado diariamente
| date | BWP/XAF |
|---|---|
| 2012-02-18 | 68.4522 |
| 2012-02-17 | 68.3759 |
| 2012-02-16 | 68.7442 |
| 2012-02-15 | 68.5316 |
| 2012-02-14 | 68.513 |
| 2012-02-13 | 68.3894 |
| 2012-02-12 | 68.4356 |
| 2012-02-11 | 68.4356 |
| 2012-02-10 | 68.6004 |
| 2012-02-09 | 68.9755 |
| 2012-02-08 | 68.7983 |
| 2012-02-07 | 69.753 |
| 2012-02-06 | 69.9143 |
| 2012-02-05 | 69.1845 |
| 2012-02-04 | 69.1845 |
| 2012-02-03 | 69.1996 |
| 2012-02-02 | 68.8864 |
| 2012-02-01 | 68.7413 |
| 2012-01-31 | 68.0757 |
| 2012-01-30 | 68.1167 |
| 2012-01-29 | 68.5648 |
| 2012-01-28 | 68.5648 |
| 2012-01-27 | 68.2649 |
| 2012-01-26 | 68.0898 |
| 2012-01-25 | 68.201 |
| 2012-01-24 | 68.0369 |
| 2012-01-23 | 68.6823 |
| 2012-01-22 | 68.5343 |
| 2012-01-21 | 68.5343 |
| 2012-01-20 | 68.3061 |
| 2012-01-19 | 68.7564 |
| 2012-01-18 | 68.7564 |
| 2012-01-17 | 68.5058 |
| 2012-01-16 | 68.6853 |
| 2012-01-15 | 68.7719 |
| 2012-01-14 | 68.7719 |
| 2012-01-13 | 68.5445 |
| 2012-01-12 | 68.5817 |
| 2012-01-11 | 68.2606 |
| 2012-01-10 | 68.0143 |
| 2012-01-09 | 68.7082 |
| 2012-01-08 | 68.1833 |
| 2012-01-07 | 68.1833 |
| 2012-01-06 | 67.9136 |
| 2012-01-05 | 67.6942 |
| 2012-01-04 | 67.4617 |
| 2012-01-03 | 67.7257 |
| 2012-01-02 | 67.7614 |
| 2012-01-01 | 67.73 |
| 2011-12-31 | 67.73 |
| 2011-12-30 | 67.1482 |
| 2011-12-29 | 67.3433 |
| 2011-12-28 | 66.9822 |
| 2011-12-27 | 67.0336 |
| 2011-12-26 | 67.0521 |
| 2011-12-25 | 66.9672 |
| 2011-12-24 | 66.9672 |
| 2011-12-23 | 66.7532 |
| 2011-12-22 | 66.6176 |
| 2011-12-21 | 66.492 |
| 2011-12-20 | 66.0694 |
| 2011-12-19 | 66.2482 |
| 2011-12-18 | 66.0777 |
| 2011-12-17 | 66.0777 |
| 2011-12-16 | 65.881 |
| 2011-12-15 | 66.1454 |
| 2011-12-14 | 66.916 |
| 2011-12-13 | 66.1687 |
| 2011-12-12 | 66.0747 |
| 2011-12-11 | 65.3799 |
| 2011-12-10 | 65.3799 |
| 2011-12-09 | 65.3396 |
| 2011-12-08 | 66.2222 |
| 2011-12-07 | 66.2222 |
| 2011-12-06 | 66.1821 |
| 2011-12-05 | 66.1514 |
| 2011-12-04 | 65.8822 |
| 2011-12-03 | 65.8822 |
| 2011-12-02 | 65.7285 |
| 2011-12-01 | 65.5891 |
| 2011-11-30 | 64.6422 |
| 2011-11-29 | 65.246 |
| 2011-11-28 | 64.2069 |
| 2011-11-27 | 64.2383 |
| 2011-11-26 | 64.2383 |
| 2011-11-25 | 64.4713 |
| 2011-11-24 | 65.4484 |
| 2011-11-23 | 64.9906 |
| 2011-11-22 | 64.841 |
| 2011-11-21 | 64.7137 |
| 2011-11-20 | 65.0351 |
| 2011-11-19 | 65.0351 |
| 2011-11-18 | 64.8878 |
| 2011-11-17 | 66.7681 |
| 2011-11-16 | 66.4711 |
| 2011-11-15 | 65.9134 |
| 2011-11-14 | 65.2479 |
| 2011-11-13 | 65.7399 |
| 2011-11-12 | 65.7399 |
| 2011-11-11 | 65.9625 |
| 2011-11-10 | 66.3239 |
| 2011-11-09 | 64.6773 |
| 2011-11-08 | 65.0551 |
| 2011-11-07 | 65.0312 |
| 2011-11-06 | 65.9148 |
| 2011-11-05 | 65.9148 |
| 2011-11-04 | 64.8698 |
| 2011-11-03 | 65.4373 |
| 2011-11-02 | 66.4988 |
| 2011-11-01 | 65.8386 |
| 2011-10-31 | 64.8704 |
| 2011-10-30 | 64.9932 |
| 2011-10-29 | 64.9932 |
| 2011-10-28 | 64.3177 |
| 2011-10-27 | 63.8153 |
| 2011-10-26 | 64.0327 |
| 2011-10-25 | 64.1241 |
| 2011-10-24 | 64.3429 |
| 2011-10-23 | 64.4644 |
| 2011-10-22 | 64.4644 |
| 2011-10-21 | 64.7373 |
| 2011-10-20 | 64.882 |
| 2011-10-19 | 64.9102 |
| 2011-10-18 | 65.7107 |
| 2011-10-17 | 65.2882 |
| 2011-10-16 | 65.6575 |
| 2011-10-15 | 65.6575 |
| 2011-10-14 | 65.7871 |
| 2011-10-13 | 66.1094 |
| 2011-10-12 | 66.0461 |
| 2011-10-11 | 66.5406 |
| 2011-10-10 | 67.013 |
| 2011-10-09 | 66.3864 |
| 2011-10-08 | 66.3864 |
| 2011-10-07 | 66.5082 |
| 2011-10-06 | 66.6054 |
| 2011-10-05 | 65.8644 |
| 2011-10-04 | 66.8212 |
| 2011-10-03 | 66.3716 |
| 2011-10-02 | 67.0384 |
| 2011-10-01 | 67.0384 |
| 2011-09-30 | 66.6881 |
| 2011-09-29 | 67.1008 |
| 2011-09-28 | 67.1289 |
| 2011-09-27 | 66.2274 |
| 2011-09-26 | 65.0093 |
| 2011-09-25 | 65.0093 |
| 2011-09-24 | 65.0093 |
| 2011-09-23 | 64.864 |
| 2011-09-22 | 69.5444 |
| 2011-09-21 | 68.8994 |
| 2011-09-20 | 69.2771 |
| 2011-09-19 | 69.0082 |
| 2011-09-18 | 68.456 |
| 2011-09-17 | 68.456 |
| 2011-09-16 | 68.1875 |
| 2011-09-15 | 68.8322 |
| 2011-09-14 | 66.9385 |
| 2011-09-13 | 70.9856 |
| 2011-09-12 | 71.4293 |
| 2011-09-11 | 68.9806 |
| 2011-09-10 | 68.9806 |
| 2011-09-09 | 69.437 |
| 2011-09-08 | 68.7817 |
| 2011-09-07 | 68.9364 |
| 2011-09-06 | 68.7269 |
| 2011-09-05 | 69.1894 |
| 2011-09-04 | 68.7018 |
| 2011-09-03 | 68.7018 |
| 2011-09-02 | 68.6514 |
| 2011-09-01 | 68.2045 |
| 2011-08-31 | 67.5138 |
| 2011-08-30 | 67.5478 |
| 2011-08-29 | 66.7899 |
| 2011-08-28 | 67.1807 |
| 2011-08-27 | 67.1807 |
| 2011-08-26 | 66.9125 |
| 2011-08-25 | 67.1709 |
| 2011-08-24 | 67.0864 |
| 2011-08-23 | 67.2859 |
| 2011-08-22 | 67.4652 |
| 2011-08-21 | 67.4425 |
| 2011-08-20 | 67.4425 |
| 2011-08-19 | 67.5569 |
| 2011-08-18 | 67.7943 |
| 2011-08-17 | 66.9829 |
| 2011-08-16 | 66.9829 |
| 2011-08-15 | 67.8048 |
| 2011-08-14 | 67.9433 |
| 2011-08-13 | 67.9433 |
| 2011-08-12 | 67.4735 |
| 2011-08-11 | 70.5922 |
| 2011-08-10 | 69.9598 |
| 2011-08-09 | 70.6919 |
| 2011-08-08 | 69.9658 |
| 2011-08-07 | 70.0213 |
| 2011-08-06 | 70.0213 |
| 2011-08-05 | 69.8415 |
| 2011-08-04 | 70.0824 |
| 2011-08-03 | 70.9193 |
| 2011-08-02 | 70.2957 |
| 2011-08-01 | 69.7389 |
| 2011-07-31 | 70.7476 |
| 2011-07-30 | 70.7476 |
| 2011-07-29 | 70.5687 |
| 2011-07-28 | 69.9024 |
| 2011-07-27 | 69.2142 |
| 2011-07-26 | 69.5481 |
| 2011-07-25 | 69.6774 |
| 2011-07-24 | 69.6934 |
| 2011-07-23 | 69.6934 |
| 2011-07-22 | 69.4958 |
| 2011-07-21 | 69.4936 |
| 2011-07-20 | 6155.2905 |
| 2011-07-19 | 69.3907 |
| 2011-07-18 | 70.1157 |
| 2011-07-17 | 69.9482 |
| 2011-07-16 | 69.9686 |
| 2011-07-15 | 70.1121 |
| 2011-07-14 | 70.1612 |
| 2011-07-13 | 70.4388 |
| 2011-07-12 | 70.9905 |
| 2011-07-11 | 70.8787 |
| 2011-07-10 | 70.7247 |
| 2011-07-09 | 70.7247 |
| 2011-07-08 | 70.3503 |
| 2011-07-07 | 70.0386 |
| 2011-07-06 | 69.7009 |
| 2011-07-05 | 69.5056 |
| 2011-07-04 | 68.9374 |
| 2011-07-03 | 69.0692 |
| 2011-07-02 | 69.0692 |
| 2011-07-01 | 69.2905 |
| 2011-06-30 | 68.8925 |
| 2011-06-29 | 69.437 |
| 2011-06-28 | 69.2605 |
| 2011-06-27 | 70.367 |
| 2011-06-26 | 70.0239 |
| 2011-06-25 | 70.0239 |
| 2011-06-24 | 69.6463 |
| 2011-06-23 | 70.3741 |
| 2011-06-22 | 70.0861 |
| 2011-06-21 | 69.9695 |
| 2011-06-20 | 70.2716 |
| 2011-06-19 | 70.3516 |
| 2011-06-18 | 70.3516 |
| 2011-06-17 | 70.0026 |
| 2011-06-16 | 70.4959 |
| 2011-06-15 | 70.0648 |
| 2011-06-14 | 69.6947 |
| 2011-06-13 | 70.1487 |
| 2011-06-12 | 70.1834 |
| 2011-06-11 | 70.1834 |
| 2011-06-10 | 69.485 |
| 2011-06-09 | 69.0581 |
| 2011-06-08 | 69.1056 |
| 2011-06-07 | 69.5157 |
| 2011-06-06 | 69.0125 |
| 2011-06-05 | 68.9978 |
| 2011-06-04 | 68.9978 |
| 2011-06-03 | 69.4645 |
| 2011-06-02 | 70.0944 |
| 2011-06-01 | 69.3806 |
| 2011-05-31 | 68.9799 |
| 2011-05-30 | 69.5346 |
| 2011-05-29 | 69.4468 |
| 2011-05-28 | 69.4468 |
| 2011-05-27 | 69.5875 |
| 2011-05-26 | 68.9815 |
| 2011-05-25 | 70.022 |
| 2011-05-24 | 69.7874 |
| 2011-05-23 | 70.7523 |
| 2011-05-22 | 70.3883 |
| 2011-05-21 | 70.3883 |
| 2011-05-20 | 69.48 |
| 2011-05-19 | 69.3468 |
| 2011-05-18 | 68.984 |
| 2011-05-17 | 69.5368 |
| 2011-05-16 | 70.4096 |
| 2011-05-15 | 70.0703 |
| 2011-05-14 | 70.0702 |
| 2011-05-13 | 69.9706 |
| 2011-05-12 | 70.7961 |
| 2011-05-11 | 70.1002 |
| 2011-05-10 | 70.43 |
| 2011-05-09 | 70.7553 |
| 2011-05-08 | 71.0387 |
| 2011-05-07 | 71.0387 |
| 2011-05-06 | 69.5643 |
| 2011-05-05 | 69.378 |
| 2011-05-04 | 69.2065 |
| 2011-05-03 | 69.7697 |
| 2011-05-02 | 69.6176 |
| 2011-05-01 | 69.6918 |
| 2011-04-30 | 69.6918 |
| 2011-04-29 | 69.2424 |
| 2011-04-28 | 68.9703 |
| 2011-04-27 | 69.2105 |
| 2011-04-26 | 69.8414 |
| 2011-04-25 | 69.5045 |
| 2011-04-24 | 69.5703 |
| 2011-04-23 | 69.6183 |
| 2011-04-22 | 69.6052 |
| 2011-04-21 | 69.3611 |
| 2011-04-20 | 69.638 |
| 2011-04-19 | 70.0244 |
| 2011-04-18 | 70.0652 |
| 2011-04-17 | 69.7231 |
| 2011-04-16 | 69.7231 |
| 2011-04-15 | 69.4525 |
| 2011-04-14 | 70.0043 |
| 2011-04-13 | 70.2139 |
| 2011-04-12 | 70.755 |
| 2011-04-11 | 70.5642 |
| 2011-04-10 | 70.3905 |
| 2011-04-09 | 70.3902 |
| 2011-04-08 | 70.7873 |
| 2011-04-07 | 70.7683 |
| 2011-04-06 | 70.8926 |
| 2011-04-05 | 71.3111 |
| 2011-04-04 | 71.0208 |
| 2011-04-03 | 71.0197 |
| 2011-04-02 | 70.8716 |
| 2011-04-01 | 70.8471 |
| 2011-03-31 | 70.7189 |
| 2011-03-30 | 70.7182 |
| 2011-03-29 | 70.8066 |
| 2011-03-28 | 71.1384 |
| 2011-03-27 | 71.0512 |
| 2011-03-26 | 71.0514 |
| 2011-03-25 | 70.579 |
| 2011-03-24 | 70.5654 |
| 2011-03-23 | 70.3534 |
| 2011-03-22 | 69.843 |
| 2011-03-21 | 69.3875 |
| 2011-03-20 | 69.5457 |
| 2011-03-19 | 69.5457 |
| 2011-03-18 | 69.8749 |
| 2011-03-17 | 71.1567 |
| 2011-03-16 | 70.6792 |
| 2011-03-15 | 71.469 |
| 2011-03-14 | 71.0849 |
| 2011-03-13 | 71.3416 |
| 2011-03-12 | 71.3416 |
| 2011-03-11 | 72.0948 |
| 2011-03-10 | 71.6492 |
| 2011-03-09 | 71.5659 |
| 2011-03-08 | 71.5429 |
| 2011-03-07 | 71.0952 |
| 2011-03-06 | 70.9459 |
| 2011-03-05 | 70.9459 |
| 2011-03-04 | 71.1855 |
| 2011-03-03 | 71.4586 |
| 2011-03-02 | 71.9914 |
| 2011-03-01 | 71.6654 |
| 2011-02-28 | 71.8295 |
| 2011-02-27 | 71.6868 |
| 2011-02-26 | 71.6866 |
| 2011-02-25 | 70.8908 |
| 2011-02-24 | 71.1343 |
| 2011-02-23 | 71.0621 |
| 2011-02-22 | 71.6402 |
| 2011-02-21 | 71.1625 |
| 2011-02-20 | 71.0525 |
| 2011-02-19 | 71.0761 |
| 2011-02-18 | 70.8972 |
| 2011-02-17 | 70.909 |
| 2011-02-16 | 70.9985 |
| 2011-02-15 | 70.842 |
| 2011-02-14 | 70.9262 |
| 2011-02-13 | 70.8284 |
| 2011-02-12 | 70.8284 |
| 2011-02-11 | 70.9533 |
| 2011-02-10 | 70.5291 |
| 2011-02-09 | 70.689 |
| 2011-02-08 | 70.7951 |
| 2011-02-07 | 70.5324 |
| 2011-02-06 | 70.5796 |
| 2011-02-05 | 70.7804 |
| 2011-02-04 | 71.219 |
| 2011-02-03 | 70.5144 |
| 2011-02-02 | 70.3548 |
| 2011-02-01 | 70.7259 |
| 2011-01-31 | 71.8953 |
| 2011-01-30 | 71.7076 |
| 2011-01-29 | 71.7075 |
| 2011-01-28 | 71.5062 |
| 2011-01-27 | 71.2918 |
| 2011-01-26 | 71.6327 |
| 2011-01-25 | 71.7463 |
| 2011-01-24 | 71.8149 |
| 2011-01-23 | 71.8006 |
| 2011-01-22 | 71.7696 |
| 2011-01-21 | 72.4387 |
| 2011-01-20 | 73.4597 |
| 2011-01-19 | 73.9121 |
| 2011-01-18 | 74.6168 |
| 2011-01-17 | 74.1914 |
| 2011-01-16 | 73.8893 |
| 2011-01-15 | 73.8893 |
| 2011-01-14 | 74.7511 |
| 2011-01-13 | 75.5655 |
| 2011-01-12 | 76.1454 |
| 2011-01-11 | 76.4695 |
| 2011-01-10 | 77.1596 |
| 2011-01-09 | 76.9844 |
| 2011-01-08 | 76.8631 |
| 2011-01-07 | 76.8631 |
| 2011-01-06 | 76.3971 |
| 2011-01-05 | 76.5538 |
| 2011-01-04 | 76.1844 |
| 2011-01-03 | 76.5229 |
| 2011-01-02 | 76.6631 |
| 2011-01-01 | 76.665 |
| 2010-12-31 | 76.4747 |
| 2010-12-30 | 76.3433 |
| 2010-12-29 | 76.8995 |
| 2010-12-28 | 75.8306 |
| 2010-12-27 | 76.4905 |
| 2010-12-26 | 76.0202 |
| 2010-12-25 | 76.0063 |
| 2010-12-24 | 76.413 |
| 2010-12-23 | 76.0196 |
| 2010-12-22 | 75.9527 |
| 2010-12-21 | 75.6529 |
| 2010-12-20 | 75.7574 |
| 2010-12-19 | 75.3414 |
| 2010-12-18 | 75.3415 |
| 2010-12-17 | 75.5529 |
| 2010-12-16 | 75.891 |
| 2010-12-15 | 75.1934 |
| 2010-12-14 | 74.3849 |
| 2010-12-13 | 75.569 |
| 2010-12-12 | 74.8896 |
| 2010-12-11 | 74.8894 |
| 2010-12-10 | 74.756 |
| 2010-12-09 | 73.6547 |
| 2010-12-08 | 74.1171 |
| 2010-12-07 | 73.7532 |
| 2010-12-06 | 74.1995 |
| 2010-12-05 | 73.975 |
| 2010-12-04 | 73.9844 |
| 2010-12-03 | 75.0437 |
| 2010-12-02 | 74.7817 |
| 2010-12-01 | 74.7446 |
| 2010-11-30 | 73.8768 |
| 2010-11-29 | 74.0947 |
| 2010-11-28 | 73.722 |
| 2010-11-27 | 73.7264 |
| 2010-11-26 | 73.5587 |
| 2010-11-25 | 73.8285 |
| 2010-11-24 | 72.9719 |
| 2010-11-23 | 72.9719 |
| 2010-11-22 | 71.9918 |
| 2010-11-21 | 72.4919 |
| 2010-11-20 | 72.4919 |
| 2010-11-19 | 72.8103 |
| 2010-11-18 | 72.598 |
| 2010-11-17 | 73.3627 |
| 2010-11-16 | 72.71 |
| 2010-11-15 | 72.647 |
| 2010-11-14 | 72.6336 |
| 2010-11-13 | 72.626 |
| 2010-11-12 | 73.3842 |
| 2010-11-11 | 72.8863 |
| 2010-11-10 | 73.6872 |
| 2010-11-09 | 72.7376 |
| 2010-11-08 | 72.6224 |
| 2010-11-07 | 72.1111 |
| 2010-11-06 | 72.1111 |
| 2010-11-05 | 71.7594 |
| 2010-11-04 | 71.2735 |
| 2010-11-03 | 71.5822 |
| 2010-11-02 | 71.7053 |
| 2010-11-01 | 72.0256 |
| 2010-10-31 | 72.1743 |
| 2010-10-30 | 72.1743 |
| 2010-10-29 | 70.9569 |
| 2010-10-28 | 71.7474 |
| 2010-10-27 | 72.5755 |
| 2010-10-26 | 72.089 |
| 2010-10-25 | 71.8008 |
| 2010-10-24 | 71.959 |
| 2010-10-23 | 72.001 |
| 2010-10-22 | 72.3758 |
| 2010-10-21 | 72.0884 |
| 2010-10-20 | 73.1867 |
| 2010-10-19 | 72.04 |
| 2010-10-18 | 72.9014 |
| 2010-10-17 | 72.4619 |
| 2010-10-16 | 72.2796 |
| 2010-10-15 | 71.2778 |
| 2010-10-14 | 71.6921 |
| 2010-10-13 | 71.8778 |
| 2010-10-12 | 72.6062 |
| 2010-10-11 | 71.7347 |
| 2010-10-10 | 72.1008 |
| 2010-10-09 | 72.1008 |
| 2010-10-08 | 72.5606 |
| 2010-10-07 | 72.1192 |
| 2010-10-06 | 72.3057 |
| 2010-10-05 | 72.7273 |
| 2010-10-04 | 72.9433 |
| 2010-10-03 | 72.5149 |
| 2010-10-02 | 72.5149 |
| 2010-10-01 | 72.7664 |
| 2010-09-30 | 72.5815 |
| 2010-09-29 | 73.7427 |
| 2010-09-28 | 73.7427 |
| 2010-09-27 | 73.7427 |
| 2010-09-26 | 73.7427 |
| 2010-09-25 | 73.7427 |
| 2010-09-24 | 73.7427 |
| 2010-09-23 | 73.721 |
| 2010-09-22 | 74.0214 |
| 2010-09-21 | 74.5671 |
| 2010-09-20 | 75.0125 |
| 2010-09-19 | 75.0125 |
| 2010-09-18 | 74.7051 |
| 2010-09-17 | 74.5096 |
| 2010-09-16 | 75.488 |
| 2010-09-15 | 75.3939 |
| 2010-09-14 | 75.4697 |
| 2010-09-13 | 75.9015 |
| 2010-09-12 | 76.111 |
| 2010-09-11 | 76.1257 |
| 2010-09-10 | 75.9971 |
| 2010-09-09 | 75.7821 |
| 2010-09-08 | 75.5647 |
| 2010-09-07 | 73.714 |
| 2010-09-06 | 75.3023 |
| 2010-09-05 | 75.3023 |
| 2010-09-04 | 75.3023 |
| 2010-09-03 | 75.3023 |
| 2010-09-02 | 75.0033 |
| 2010-09-01 | 74.5071 |
| 2010-08-31 | 74.4791 |
| 2010-08-30 | 75.0254 |
| 2010-08-29 | 75.0254 |
| 2010-08-28 | 75.0254 |
| 2010-08-27 | 75.0254 |
| 2010-08-26 | 74.9551 |
| 2010-08-25 | 74.9551 |
| 2010-08-24 | 74.9551 |
| 2010-08-23 | 74.9551 |
| 2010-08-22 | 74.9551 |
| 2010-08-21 | 74.9551 |
| 2010-08-20 | 74.9551 |
| 2010-08-19 | 74.876 |
| 2010-08-18 | 74.9165 |
| 2010-08-17 | 74.8379 |
| 2010-08-16 | 74.8379 |
| 2010-08-15 | 74.9291 |
| 2010-08-14 | 74.9291 |
| 2010-08-13 | 74.9291 |
| 2010-08-12 | 74.9525 |
| 2010-08-11 | 74.1526 |
| 2010-08-10 | 69.9637 |
| 2010-08-09 | 72.2552 |
| 2010-08-08 | 73.2185 |
| 2010-08-07 | 73.2185 |
| 2010-08-06 | 73.2185 |
| 2010-08-05 | 73.286 |
| 2010-08-04 | 73.2046 |
| 2010-08-03 | 73.2046 |
| 2010-08-02 | 70.1187 |
| 2010-08-01 | 73.5475 |
| 2010-07-31 | 73.5475 |
| 2010-07-30 | 73.5475 |
| 2010-07-29 | 73.4176 |
| 2010-07-28 | 73.7963 |
| 2010-07-27 | 73.883 |
| 2010-07-26 | 74.0447 |
| 2010-07-25 | 73.8259 |
| 2010-07-24 | 73.8259 |
| 2010-07-23 | 73.8259 |
| 2010-07-22 | 73.4082 |
| 2010-07-21 | 73.6003 |
| 2010-07-20 | 72.4023 |
| 2010-07-19 | 72.0106 |
| 2010-07-18 | 72.5554 |
| 2010-07-17 | 72.5554 |
| 2010-07-16 | 72.5554 |
| 2010-07-15 | 73.0398 |
| 2010-07-14 | 73.9349 |
| 2010-07-13 | 74.0154 |
| 2010-07-12 | 74.0154 |
| 2010-07-11 | 74.0154 |
| 2010-07-10 | 74.0154 |
| 2010-07-09 | 74.0154 |
| 2010-07-08 | 74.0154 |
| 2010-07-07 | 74.0154 |
| 2010-07-06 | 73.7383 |
| 2010-07-05 | 73.783 |
| 2010-07-04 | 73.6748 |
| 2010-07-03 | 75.4489 |
| 2010-07-02 | 75.4489 |
| 2010-07-01 | 75.4489 |
| 2010-06-30 | 75.4489 |
| 2010-06-29 | 75.5532 |
| 2010-06-28 | 75.5532 |
| 2010-06-27 | 75.479 |
| 2010-06-26 | 75.479 |
| 2010-06-25 | 75.479 |
| 2010-06-24 | 75.5174 |
| 2010-06-23 | 75.0671 |
| 2010-06-22 | 75.0671 |
| 2010-06-21 | 75.0671 |
| 2010-06-20 | 75.0671 |
| 2010-06-19 | 75.0671 |
| 2010-06-18 | 75.1025 |
| 2010-06-17 | 75.4368 |
| 2010-06-16 | 75.4368 |
| 2010-06-15 | 75.4368 |
| 2010-06-14 | 75.7799 |
| 2010-06-13 | 75.7416 |
| 2010-06-12 | 75.7416 |
| 2010-06-11 | 75.7416 |
| 2010-06-10 | 76.3405 |
| 2010-06-09 | 76.6853 |
| 2010-06-08 | 76.6853 |
| 2010-06-07 | 76.5462 |
| 2010-06-06 | 76.1574 |
| 2010-06-05 | 76.1574 |
| 2010-06-04 | 76.1574 |
| 2010-06-03 | 75.9755 |
| 2010-06-02 | 75.6313 |
| 2010-06-01 | 75.6952 |
| 2010-05-31 | 72.4714 |
| 2010-05-30 | 75.1195 |
| 2010-05-29 | 75.1195 |
| 2010-05-28 | 75.1195 |
| 2010-05-27 | 75.1597 |
| 2010-05-26 | 75.1597 |
| 2010-05-25 | 73.9471 |
| 2010-05-24 | 72.377 |
| 2010-05-23 | 72.5671 |
| 2010-05-22 | 72.5671 |
| 2010-05-21 | 72.5671 |
| 2010-05-20 | 72.6148 |
| 2010-05-19 | 73.4843 |
| 2010-05-18 | 74.7351 |
| 2010-05-17 | 75.7393 |
| 2010-05-16 | 72.3946 |
| 2010-05-15 | 72.3946 |
| 2010-05-14 | 72.3946 |
| 2010-05-13 | 72.6796 |
| 2010-05-12 | 72.5961 |
| 2010-05-11 | 72.4949 |
| 2010-05-10 | 72.9993 |
| 2010-05-09 | 73.3382 |
| 2010-05-08 | 73.3382 |
| 2010-05-07 | 73.3382 |
| 2010-05-06 | 72.5114 |
| 2010-05-05 | 73.6004 |
| 2010-05-04 | 72.481 |
| 2010-05-03 | 72.4902 |
| 2010-05-02 | 71.87 |
| 2010-05-01 | 71.87 |
| 2010-04-30 | 71.87 |
| 2010-04-29 | 72.0456 |
| 2010-04-28 | 71.9899 |
| 2010-04-27 | 71.9313 |
| 2010-04-26 | 72.3061 |
| 2010-04-25 | 71.8621 |
| 2010-04-24 | 71.8621 |
| 2010-04-23 | 71.8621 |
| 2010-04-22 | 72.0187 |
| 2010-04-21 | 71.8603 |
| 2010-04-20 | 71.9678 |
| 2010-04-19 | 71.3999 |
| 2010-04-18 | 71.3014 |
| 2010-04-17 | 71.3014 |
| 2010-04-16 | 71.3014 |
| 2010-04-15 | 71.908 |
| 2010-04-14 | 71.2553 |
| 2010-04-13 | 71.8417 |
| 2010-04-12 | 71.9124 |
| 2010-04-11 | 71.9549 |
| 2010-04-10 | 71.9549 |
| 2010-04-09 | 71.9549 |
| 2010-04-08 | 72.6274 |
| 2010-04-07 | 71.9006 |
| 2010-04-06 | 72.6757 |
| 2010-04-05 | 71.7967 |
| 2010-04-04 | 71.7967 |
| 2010-04-03 | 71.7967 |
| 2010-04-02 | 71.7967 |
| 2010-04-01 | 71.7967 |
| 2010-03-31 | 69.5473 |
| 2010-03-30 | 71.1785 |
| 2010-03-29 | 69.6808 |
| 2010-03-28 | 71.8267 |
| 2010-03-27 | 71.8267 |
| 2010-03-26 | 71.8267 |
| 2010-03-25 | 69.5867 |
| 2010-03-24 | 72.0889 |
| 2010-03-23 | 71.9861 |
| 2010-03-22 | 71.5284 |
| 2010-03-21 | 71.6561 |
| 2010-03-20 | 71.6561 |
| 2010-03-19 | 71.6561 |
| 2010-03-18 | 71.2262 |
| 2010-03-17 | 71.2637 |
| 2010-03-16 | 70.6879 |
| 2010-03-15 | 70.8089 |
| 2010-03-14 | 69.6808 |
| 2010-03-13 | 69.6808 |
| 2010-03-12 | 69.6808 |
| 2010-03-11 | 69.6768 |
| 2010-03-10 | 69.6734 |
| 2010-03-09 | 69.6708 |
| 2010-03-08 | 69.6317 |
| 2010-03-07 | 69.7209 |
| 2010-03-06 | 69.7209 |
| 2010-03-05 | 69.7209 |
| 2010-03-04 | 69.6112 |
| 2010-03-03 | 69.5385 |
| 2010-03-02 | 69.4084 |
| 2010-03-01 | 69.6244 |
| 2010-02-28 | 69.0059 |
| 2010-02-27 | 69.0059 |
| 2010-02-26 | 69.0059 |
| 2010-02-25 | 69.0295 |
| 2010-02-24 | 69.036 |
| 2010-02-23 | 69.8063 |
| 2010-02-22 | 69.626 |
| 2010-02-21 | 69.9852 |
| 2010-02-20 | 69.9852 |
| 2010-02-19 | 69.9852 |
| 2010-02-18 | 70.2477 |
| 2010-02-17 | 69.4697 |
| 2010-02-16 | 69.3094 |
| 2010-02-15 | 69.4578 |
| 2010-02-14 | 68.5247 |
| 2010-02-13 | 68.5247 |
| 2010-02-12 | 68.5247 |
| 2010-02-11 | 68.2561 |
| 2010-02-10 | 68.8184 |
| 2010-02-09 | 69.0922 |
| 2010-02-08 | 69.0538 |
| 2010-02-07 | 69.5342 |
| 2010-02-06 | 69.5342 |
| 2010-02-05 | 69.5342 |
| 2010-02-04 | 69.8142 |
| 2010-02-03 | 69.4606 |
| 2010-02-02 | 69.4636 |
| 2010-02-01 | 69.013 |
| 2010-01-31 | 69.1838 |
| 2010-01-30 | 69.1838 |
| 2010-01-29 | 69.1838 |
| 2010-01-28 | 68.8578 |
| 2010-01-27 | 67.649 |
| 2010-01-26 | 68.0873 |
| 2010-01-25 | 68.2763 |
| 2010-01-24 | 68.2013 |
| 2010-01-23 | 68.2013 |
| 2010-01-22 | 68.2013 |
| 2010-01-21 | 68.6066 |
| 2010-01-20 | 67.4977 |
| 2010-01-19 | 68.848 |
| 2010-01-18 | 68.1874 |
| 2010-01-17 | 68.3658 |
| 2010-01-16 | 68.3658 |
| 2010-01-15 | 68.3658 |
| 2010-01-14 | 67.9333 |
| 2010-01-13 | 67.3578 |
| 2010-01-12 | 67.0676 |
| 2010-01-11 | 68.2025 |
| 2010-01-10 | 68.1349 |
| 2010-01-09 | 68.1349 |
| 2010-01-08 | 68.1349 |
| 2010-01-07 | 68.474 |
| 2010-01-06 | 68.8191 |
| 2010-01-05 | 69.0186 |
| 2010-01-04 | 67.7736 |
| 2010-01-03 | 68.243 |
| 2010-01-02 | 68.243 |
| 2010-01-01 | 68.243 |
| 2009-12-31 | 68.243 |
| 2009-12-30 | 68.1062 |
| 2009-12-29 | 68.1062 |
| 2009-12-28 | 67.6604 |
| 2009-12-27 | 67.555 |
| 2009-12-26 | 67.555 |
| 2009-12-25 | 67.555 |
| 2009-12-24 | 67.555 |
| 2009-12-23 | 67.555 |
| 2009-12-22 | 67.555 |
| 2009-12-21 | 67.555 |
| 2009-12-20 | 67.555 |
| 2009-12-19 | 67.555 |
| 2009-12-18 | 67.555 |
| 2009-12-17 | 67.259 |
| 2009-12-16 | 67.6335 |
| 2009-12-15 | 67.5105 |
| 2009-12-14 | 67.1274 |
| 2009-12-13 | 66.4843 |
| 2009-12-12 | 66.4843 |
| 2009-12-11 | 66.4843 |
| 2009-12-10 | 66.3139 |
| 2009-12-09 | 65.919 |
| 2009-12-08 | 66.6205 |
| 2009-12-07 | 66.7839 |
| 2009-12-06 | 66.8239 |
| 2009-12-05 | 66.8239 |
| 2009-12-04 | 66.8239 |
| 2009-12-03 | 66.6523 |
| 2009-12-02 | 66.1374 |
| 2009-12-01 | 66.3402 |
| 2009-11-30 | 66.5789 |
| 2009-11-29 | 65.924 |
| 2009-11-28 | 65.924 |
| 2009-11-27 | 65.924 |
| 2009-11-26 | 65.8098 |
| 2009-11-25 | 66.0035 |
| 2009-11-24 | 66.1626 |
| 2009-11-23 | 65.6192 |
| 2009-11-22 | 66.3995 |
| 2009-11-21 | 66.3995 |
| 2009-11-20 | 66.3995 |
| 2009-11-19 | 65.772 |
| 2009-11-18 | 66.3802 |
| 2009-11-17 | 66.6389 |
| 2009-11-16 | 66.4633 |
| 2009-11-15 | 66.4582 |
| 2009-11-14 | 66.4582 |
| 2009-11-13 | 66.4582 |
| 2009-11-12 | 66.3498 |
| 2009-11-11 | 66.4046 |
| 2009-11-10 | 65.8315 |
| 2009-11-09 | 65.9533 |
| 2009-11-08 | 65.9256 |
| 2009-11-07 | 65.9256 |
| 2009-11-06 | 65.9256 |
| 2009-11-05 | 65.2495 |
| 2009-11-04 | 65.1785 |
| 2009-11-03 | 65.1884 |
| 2009-11-02 | 64.9727 |
| 2009-11-01 | 65.5253 |
| 2009-10-31 | 65.5253 |
| 2009-10-30 | 65.5253 |
| 2009-10-29 | 65.6191 |
| 2009-10-28 | 67.0594 |
| 2009-10-27 | 66.0213 |
| 2009-10-26 | 66.0213 |
| 2009-10-25 | 66.1222 |
| 2009-10-24 | 66.1222 |
| 2009-10-23 | 66.1222 |
| 2009-10-22 | 66.0187 |
| 2009-10-21 | 66.9481 |
| 2009-10-20 | 67.1401 |
| 2009-10-19 | 67.1966 |
| 2009-10-18 | 67.623 |
| 2009-10-17 | 67.623 |
| 2009-10-16 | 67.623 |
| 2009-10-15 | 67.8353 |
| 2009-10-14 | 67.8662 |
| 2009-10-13 | 67.4541 |
| 2009-10-12 | 67.3094 |
| 2009-10-11 | 67.9666 |
| 2009-10-10 | 67.9666 |
| 2009-10-09 | 67.9666 |
| 2009-10-08 | 67.5242 |
| 2009-10-07 | 66.9741 |
| 2009-10-06 | 67.5452 |
| 2009-10-05 | 66.9997 |
| 2009-10-04 | 66.4932 |
| 2009-10-03 | 66.4932 |
| 2009-10-02 | 66.4932 |
| 2009-10-01 | 68.4156 |
| 2009-09-30 | 68.3057 |
| 2009-09-29 | 68.3057 |
| 2009-09-28 | 68.0251 |
| 2009-09-27 | 67.3087 |
| 2009-09-26 | 67.3087 |
| 2009-09-25 | 67.3087 |
| 2009-09-24 | 67.8189 |
| 2009-09-23 | 66.9282 |
| 2009-09-22 | 67.2889 |
| 2009-09-21 | 68.0602 |
| 2009-09-20 | 68.0602 |
| 2009-09-19 | 68.0602 |
| 2009-09-18 | 68.0602 |
| 2009-09-17 | 68.2209 |
| 2009-09-16 | 68.2209 |
| 2009-09-15 | 68.0378 |
| 2009-09-14 | 67.812 |
| 2009-09-13 | 67.3026 |
| 2009-09-12 | 67.3026 |
| 2009-09-11 | 67.3026 |
| 2009-09-10 | 67.1878 |
| 2009-09-09 | 67.5828 |
| 2009-09-08 | 67.6325 |
| 2009-09-07 | 67.92 |
| 2009-09-06 | 68.054 |
| 2009-09-05 | 68.054 |
| 2009-09-04 | 68.054 |
| 2009-09-03 | 67.6143 |
| 2009-09-02 | 67.2192 |
| 2009-09-01 | 67.0266 |
| 2009-08-31 | 67.414 |
| 2009-08-30 | 67.3241 |
| 2009-08-29 | 67.3241 |
| 2009-08-28 | 67.3241 |
| 2009-08-27 | 67.2382 |
| 2009-08-26 | 67.2311 |
| 2009-08-25 | 67.3684 |
| 2009-08-24 | 67.4012 |
| 2009-08-23 | 67.0165 |
| 2009-08-22 | 67.0165 |
| 2009-08-21 | 66.4604 |
| 2009-08-20 | 66.4604 |
| 2009-08-19 | 66.4604 |
| 2009-08-18 | 66.4604 |
| 2009-08-17 | 66.1392 |
| 2009-08-16 | 66.2306 |
| 2009-08-15 | 66.2306 |
| 2009-08-14 | 66.2306 |
| 2009-08-13 | 66.1569 |
| 2009-08-12 | 65.7884 |
| 2009-08-11 | 66.2366 |
| 2009-08-10 | 66.1338 |
| 2009-08-09 | 66.3425 |
| 2009-08-08 | 66.3425 |
| 2009-08-07 | 66.3425 |
| 2009-08-06 | 66.0826 |
| 2009-08-05 | 66.6439 |
| 2009-08-04 | 66.8407 |
| 2009-08-03 | 67.5402 |
| 2009-08-02 | 67.8021 |
| 2009-08-01 | 67.8021 |
| 2009-07-31 | 67.8021 |
| 2009-07-30 | 68.0278 |
| 2009-07-29 | 67.8351 |
| 2009-07-28 | 67.4852 |
| 2009-07-27 | 67.7101 |
| 2009-07-26 | 67.6776 |
| 2009-07-25 | 67.6776 |
| 2009-07-24 | 67.6776 |
| 2009-07-23 | 66.4995 |
| 2009-07-22 | 66.4995 |
| 2009-07-21 | 66.4995 |
| 2009-07-20 | 66.4995 |
| 2009-07-19 | 66.4995 |
| 2009-07-18 | 66.4995 |
| 2009-07-17 | 66.4995 |
| 2009-07-16 | 66.4995 |
| 2009-07-15 | 66.4583 |
| 2009-07-14 | 67.0939 |
| 2009-07-13 | 68.2621 |
| 2009-07-12 | 66.8517 |
| 2009-07-11 | 66.8517 |
| 2009-07-10 | 66.8517 |
| 2009-07-09 | 66.9396 |
| 2009-07-08 | 67.269 |
| 2009-07-07 | 67.9294 |
| 2009-07-06 | 67.8843 |
| 2009-07-05 | 67.962 |
| 2009-07-04 | 67.962 |
| 2009-07-03 | 67.962 |
| 2009-07-02 | 68.1276 |
| 2009-07-01 | 67.3708 |
| 2009-06-30 | 68.8125 |
| 2009-06-29 | 68.4283 |
| 2009-06-28 | 67.8718 |
| 2009-06-27 | 67.8718 |
| 2009-06-26 | 67.8718 |
| 2009-06-25 | 67.551 |
| 2009-06-24 | 66.961 |
| 2009-06-23 | 66.6115 |
| 2009-06-22 | 67.6017 |
| 2009-06-21 | 67.8849 |
| 2009-06-20 | 67.8849 |
| 2009-06-19 | 67.8849 |
| 2009-06-18 | 67.4899 |
| 2009-06-17 | 67.9714 |
| 2009-06-16 | 67.9714 |