Histórico Dólar de Belize / Ngultrum (BZD/BTN)

Dólar de Belize<=>Ngultrum. preços históricos. Atualizado diariamente

dateBZD/BTN
2012-02-1825.2886
2012-02-1724.9565
2012-02-1624.9565
2012-02-1524.995
2012-02-1424.9089
2012-02-1325.355
2012-02-1225.3553
2012-02-1125.3553
2012-02-1025.0644
2012-02-0924.889
2012-02-0824.9137
2012-02-0725.178
2012-02-0624.9887
2012-02-0524.9924
2012-02-0424.9924
2012-02-0324.8885
2012-02-0224.9472
2012-02-0125.0357
2012-01-3125.2128
2012-01-3025.3065
2012-01-2925.3028
2012-01-2825.3028
2012-01-2725.3749
2012-01-2625.3743
2012-01-2525.3548
2012-01-2425.3656
2012-01-2325.8278
2012-01-2225.8286
2012-01-2125.8286
2012-01-2025.4456
2012-01-1925.6881
2012-01-1825.6881
2012-01-1726.0073
2012-01-1625.9559
2012-01-1525.9558
2012-01-1425.9558
2012-01-1326.1286
2012-01-1226.2811
2012-01-1126.1793
2012-01-1026.5845
2012-01-0926.5525
2012-01-0826.5452
2012-01-0726.5452
2012-01-0626.828
2012-01-0526.8124
2012-01-0426.9447
2012-01-0326.8883
2012-01-0226.7466
2012-01-0126.7468
2011-12-3126.7468
2011-12-3026.8628
2011-12-2926.8283
2011-12-2826.8509
2011-12-2726.8166
2011-12-2626.675
2011-12-2526.6764
2011-12-2426.6764
2011-12-2326.6987
2011-12-2226.5873
2011-12-2126.7723
2011-12-2026.7291
2011-12-1926.5478
2011-12-1826.5442
2011-12-1726.5442
2011-12-1627.1621
2011-12-1527.1953
2011-12-1426.9496
2011-12-1326.7575
2011-12-1226.208
2011-12-1126.2069
2011-12-1026.2069
2011-12-0926.0669
2011-12-0826.0312
2011-12-0726.0312
2011-12-0626.0313
2011-12-0525.7874
2011-12-0425.7873
2011-12-0325.7873
2011-12-0226.0585
2011-12-0126.4328
2011-11-3026.3413
2011-11-2926.309
2011-11-2826.308
2011-11-2726.3079
2011-11-2626.3079
2011-11-2526.3645
2011-11-2426.5135
2011-11-2326.48
2011-11-2226.4106
2011-11-2125.8573
2011-11-2025.863
2011-11-1925.863
2011-11-1825.7769
2011-11-1725.6933
2011-11-1625.6533
2011-11-1525.4636
2011-11-1425.2459
2011-11-1325.2459
2011-11-1225.2459
2011-11-1125.4071
2011-11-1025.408
2011-11-0925.0532
2011-11-0824.8633
2011-11-0724.7322
2011-11-0624.733
2011-11-0524.733
2011-11-0424.8836
2011-11-0324.9038
2011-11-0224.9497
2011-11-0124.6565
2011-10-3124.5558
2011-10-3024.5565
2011-10-2924.5565
2011-10-2825.0656
2011-10-2725.0655
2011-10-2625.073
2011-10-2525.2281
2011-10-2425.1952
2011-10-2325.1946
2011-10-2225.1946
2011-10-2125.2186
2011-10-2024.8915
2011-10-1924.9591
2011-10-1824.7871
2011-10-1724.6865
2011-10-1624.6868
2011-10-1524.6868
2011-10-1424.8735
2011-10-1324.7876
2011-10-1224.9823
2011-10-1124.7973
2011-10-1024.7569
2011-10-0924.7575
2011-10-0824.7575
2011-10-0724.9846
2011-10-0624.8523
2011-10-0525.0149
2011-10-0424.8887
2011-10-0324.666
2011-10-0224.667
2011-10-0124.667
2011-09-3024.7973
2011-09-2924.6857
2011-09-2824.8451
2011-09-2725.0424
2011-09-2624.8975
2011-09-2524.8975
2011-09-2424.8975
2011-09-2325.1016
2011-09-2224.3416
2011-09-2124.332
2011-09-2024.4292
2011-09-1924.1352
2011-09-1823.8056
2011-09-1723.8056
2011-09-1624.3506
2011-09-1524.1831
2011-09-1424.1537
2011-09-1324.0947
2011-09-1223.7417
2011-09-1123.452
2011-09-1023.452
2011-09-0923.9897
2011-09-0823.9981
2011-09-0723.5605
2011-09-0623.7314
2011-09-0523.4936
2011-09-0423.1789
2011-09-0323.1789
2011-09-0223.629
2011-09-0123.8376
2011-08-3123.7289
2011-08-3023.7677
2011-08-2923.5392
2011-08-2823.2548
2011-08-2723.2548
2011-08-2623.3548
2011-08-2523.5262
2011-08-2423.4385
2011-08-2323.2226
2011-08-2223.3937
2011-08-2123.0392
2011-08-2023.0392
2011-08-1923.2204
2011-08-1823.4872
2011-08-1723.2961
2011-08-1623.2242
2011-08-1523.0764
2011-08-1422.8381
2011-08-1322.8381
2011-08-1223.2205
2011-08-1123.1862
2011-08-1023.398
2011-08-0922.6421
2011-08-0823.1004
2011-08-0722.5317
2011-08-0622.5317
2011-08-0522.5936
2011-08-0422.9702
2011-08-0322.3202
2011-08-0222.7732
2011-08-0122.8914
2011-07-3122.26
2011-07-3022.26
2011-07-2922.3969
2011-07-2822.6752
2011-07-2722.7596
2011-07-2622.5374
2011-07-2522.6775
2011-07-2422.3393
2011-07-2322.3393
2011-07-2222.6395
2011-07-2122.5775
2011-07-200.0057
2011-07-1922.8232
2011-07-1822.7542
2011-07-1722.8349
2011-07-1622.7141
2011-07-1522.8948
2011-07-1422.85
2011-07-1322.4182
2011-07-1222.7571
2011-07-1122.9037
2011-07-1022.327
2011-07-0922.327
2011-07-0822.965
2011-07-0722.7945
2011-07-0622.8411
2011-07-0522.6843
2011-07-0422.957
2011-07-0322.4543
2011-07-0222.4543
2011-07-0122.8965
2011-06-3022.9838
2011-06-2922.8149
2011-06-2822.8978
2011-06-2722.6909
2011-06-2622.662
2011-06-2522.662
2011-06-2423.1909
2011-06-2323.1243
2011-06-2222.9716
2011-06-2123.037
2011-06-2022.8605
2011-06-1922.596
2011-06-1822.596
2011-06-1722.883
2011-06-1622.956
2011-06-1523.2297
2011-06-1422.9794
2011-06-1322.7228
2011-06-1222.5258
2011-06-1122.5258
2011-06-1023.1276
2011-06-0922.9887
2011-06-0822.9062
2011-06-0722.6802
2011-06-0622.965
2011-06-0522.5659
2011-06-0422.5659
2011-06-0322.8109
2011-06-0222.8403
2011-06-0123.233
2011-05-3122.9528
2011-05-3023.0511
2011-05-2922.7477
2011-05-2822.7477
2011-05-2722.929
2011-05-2623.3263
2011-05-2523.144
2011-05-2423.129
2011-05-2323.0495
2011-05-2222.6591
2011-05-2122.6591
2011-05-2023.2027
2011-05-1923.0721
2011-05-1823.0645
2011-05-1722.9805
2011-05-1622.7464
2011-05-1522.5966
2011-05-1422.5966
2011-05-1323.1558
2011-05-1222.9211
2011-05-1123.288
2011-05-1022.7068
2011-05-0922.9171
2011-05-0822.5588
2011-05-0722.5588
2011-05-0623.2624
2011-05-0523.2773
2011-05-0422.7803
2011-05-0322.5729
2011-05-0222.6087
2011-05-0122.2691
2011-04-3022.2691
2011-04-2922.8391
2011-04-2822.827
2011-04-2722.7409
2011-04-2622.6213
2011-04-2522.608
2011-04-2422.3519
2011-04-2322.3519
2011-04-2222.6881
2011-04-2122.6499
2011-04-2022.6516
2011-04-1922.443
2011-04-1822.8528
2011-04-1722.3321
2011-04-1622.3321
2011-04-1522.8032
2011-04-1422.7645
2011-04-1322.6876
2011-04-1222.6927
2011-04-1122.5305
2011-04-1022.5999
2011-04-0922.5998
2011-04-0822.3759
2011-04-0722.6898
2011-04-0622.5726
2011-04-0522.8667
2011-04-0422.7647
2011-04-0322.8695
2011-04-0222.8695
2011-04-0122.8129
2011-03-3122.9594
2011-03-3022.9087
2011-03-2923.0075
2011-03-2822.9063
2011-03-2722.9073
2011-03-2622.9073
2011-03-2523.1124
2011-03-2422.8801
2011-03-2323.2147
2011-03-2223.153
2011-03-2123.0868
2011-03-2023.0583
2011-03-1923.0583
2011-03-1822.8941
2011-03-1723.0079
2011-03-1623.2956
2011-03-1523.1061
2011-03-1423.1399
2011-03-1323.1511
2011-03-1223.1511
2011-03-1123.069
2011-03-1023.2789
2011-03-0922.9735
2011-03-0823.1028
2011-03-0722.9775
2011-03-0623.0001
2011-03-0523.0001
2011-03-0422.9376
2011-03-0322.9023
2011-03-0222.8962
2011-03-0123.193
2011-02-2823.0321
2011-02-2723.3124
2011-02-2623.3124
2011-02-2523.3375
2011-02-2422.971
2011-02-2323.1292
2011-02-2222.834
2011-02-2123.2186
2011-02-2023.1247
2011-02-1923.1248
2011-02-1822.992
2011-02-1723.3117
2011-02-1623.3202
2011-02-1523.2715
2011-02-1423.4184
2011-02-1323.2825
2011-02-1223.2825
2011-02-1123.3998
2011-02-1023.5545
2011-02-0922.9895
2011-02-0823.1941
2011-02-0723.3358
2011-02-0623.4326
2011-02-0523.4498
2011-02-0423.3765
2011-02-0323.6083
2011-02-0223.4264
2011-02-0123.3741
2011-01-3123.1972
2011-01-3023.4524
2011-01-2923.4524
2011-01-2823.461
2011-01-2723.2928
2011-01-2623.4119
2011-01-2523.4183
2011-01-2423.1974
2011-01-2323.5324
2011-01-2223.5325
2011-01-2123.0404
2011-01-2023.1582
2011-01-1923.1447
2011-01-1823.0708
2011-01-1723.2502
2011-01-1623.2645
2011-01-1523.2645
2011-01-1423.003
2011-01-1322.5994
2011-01-1222.9162
2011-01-1123.122
2011-01-1023.1066
2011-01-0922.8923
2011-01-0823.2023
2011-01-0723.2784
2011-01-0623.3569
2011-01-0523.1918
2011-01-0422.9192
2011-01-0322.7105
2011-01-0223.1758
2011-01-0123.1757
2010-12-3122.8068
2010-12-3022.8868
2010-12-2922.8653
2010-12-2823.3273
2010-12-2722.9568
2010-12-2623.2931
2010-12-2523.2931
2010-12-2423.0755
2010-12-2323.0074
2010-12-2223.1491
2010-12-2123.3375
2010-12-2023.1957
2010-12-1923.1966
2010-12-1823.1966
2010-12-1723.3237
2010-12-1623.1937
2010-12-1523.1614
2010-12-1423.075
2010-12-1322.6658
2010-12-1223.32
2010-12-1123.32
2010-12-1023.1001
2010-12-0923.1394
2010-12-0822.7316
2010-12-0723.1164
2010-12-0623.114
2010-12-0523.3493
2010-12-0423.3494
2010-12-0322.7763
2010-12-0222.9907
2010-12-0123.1797
2010-11-3023.6907
2010-11-2923.5879
2010-11-2823.5307
2010-11-2723.5307
2010-11-2623.3827
2010-11-2523.3605
2010-11-2423.6156
2010-11-2323.5165
2010-11-2223.3339
2010-11-2123.0739
2010-11-2023.0739
2010-11-1923.0158
2010-11-1823.0027
2010-11-1723.1029
2010-11-1623.3004
2010-11-1523.0506
2010-11-1422.7947
2010-11-1322.763
2010-11-1222.5178
2010-11-1122.6336
2010-11-1022.5747
2010-11-0922.7725
2010-11-0822.6485
2010-11-0722.9005
2010-11-0622.9005
2010-11-0522.8733
2010-11-0422.4853
2010-11-0322.5183
2010-11-0222.5011
2010-11-0122.8146
2010-10-3122.9337
2010-10-3022.9337
2010-10-2922.6791
2010-10-2822.4938
2010-10-2722.7761
2010-10-2622.7934
2010-10-2522.8572
2010-10-2423.0609
2010-10-2323.0609
2010-10-2222.5235
2010-10-2122.648
2010-10-2022.3114
2010-10-1922.9488
2010-10-1822.3174
2010-10-1722.6231
2010-10-1622.9905
2010-10-1522.6052
2010-10-1422.7304
2010-10-1322.7972
2010-10-1222.5912
2010-10-1122.8566
2010-10-1022.9698
2010-10-0922.9698
2010-10-0822.5247
2010-10-0722.6806
2010-10-0622.6303
2010-10-0522.4734
2010-10-0422.9921
2010-10-0322.8693
2010-10-0222.8693
2010-10-0122.7306
2010-09-3023.0852
2010-09-2922.7556
2010-09-2822.8463
2010-09-2723.0623
2010-09-2623.3883
2010-09-2523.3883
2010-09-2422.9881
2010-09-2323.3858
2010-09-2223.1235
2010-09-2123.371
2010-09-2023.407
2010-09-1923.8692
2010-09-1823.8692
2010-09-1723.6258
2010-09-1623.5356
2010-09-1523.5305
2010-09-1423.3965
2010-09-1323.4706
2010-09-1223.8167
2010-09-1123.8166
2010-09-1023.6284
2010-09-0923.8026
2010-09-0823.8366
2010-09-0729.2543
2010-09-0623.8022
2010-09-0524.1341
2010-09-0424.1341
2010-09-0323.7671
2010-09-0223.834
2010-09-0123.8759
2010-08-3124.0002
2010-08-3024.0082
2010-08-2923.4395
2010-08-2823.4395
2010-08-2723.8238
2010-08-2623.7788
2010-08-2523.9034
2010-08-2423.9537
2010-08-2323.9295
2010-08-2223.3233
2010-08-2123.3233
2010-08-2023.8161
2010-08-1923.7236
2010-08-1823.7743
2010-08-1723.7698
2010-08-1623.8748
2010-08-1523.5209
2010-08-1423.5209
2010-08-1323.9411
2010-08-1223.8194
2010-08-1124.1512
2010-08-1023.7637
2010-08-0923.5602
2010-08-0823.9414
2010-08-0723.9414
2010-08-0623.3638
2010-08-0523.543
2010-08-0423.6701
2010-08-0323.5404
2010-08-0223.3621
2010-08-0125.3003
2010-07-3125.3003
2010-07-3023.6967
2010-07-2923.7406
2010-07-2823.8868
2010-07-2723.8777
2010-07-2623.9077
2010-07-2525.2905
2010-07-2425.2905
2010-07-2323.9369
2010-07-2223.9953
2010-07-2124.0839
2010-07-2024.0912
2010-07-1924.0795
2010-07-1825.4832
2010-07-1725.4832
2010-07-1624.1003
2010-07-1523.6796
2010-07-1423.7526
2010-07-1323.7076
2010-07-1223.9575
2010-07-1124.6933
2010-07-1024.6933
2010-07-0923.854
2010-07-0823.7514
2010-07-0723.8781
2010-07-0623.8416
2010-07-0523.9869
2010-07-0424.4164
2010-07-0323.6042
2010-07-0223.1495
2010-07-0123.2591
2010-06-3023.7853
2010-06-2923.8423
2010-06-2823.7133
2010-06-2723.7089
2010-06-2623.7089
2010-06-2523.4704
2010-06-2423.6005
2010-06-2323.6266
2010-06-2223.6826
2010-06-2123.5855
2010-06-2023.7192
2010-06-1923.7192
2010-06-1823.5153
2010-06-1723.4903
2010-06-1623.654
2010-06-1523.6275
2010-06-1423.7457
2010-06-1323.6507
2010-06-1223.6507
2010-06-1123.9224
2010-06-1023.8346
2010-06-0923.8156
2010-06-0823.8644
2010-06-0724.1195
2010-06-0623.5682
2010-06-0523.5682
2010-06-0424.0613
2010-06-0323.9829
2010-06-0223.9358
2010-06-0123.8678
2010-05-3123.6512
2010-05-3023.7213
2010-05-2923.7213
2010-05-2823.7628
2010-05-2723.9986
2010-05-2624.2508
2010-05-2524.0695
2010-05-2423.9347
2010-05-2323.954
2010-05-2223.954
2010-05-2123.8462
2010-05-2023.8435
2010-05-1923.3935
2010-05-1823.3943
2010-05-1723.2182
2010-05-1623.0762
2010-05-1523.0762
2010-05-1423.076
2010-05-1323.0975
2010-05-1223.1603
2010-05-1123.214
2010-05-1023.2892
2010-05-0923.2426
2010-05-0823.2426
2010-05-0723.2417
2010-05-0623.2289
2010-05-0523.2029
2010-05-0422.9699
2010-05-0322.7799
2010-05-0222.4719
2010-05-0122.4719
2010-04-3022.6776
2010-04-2922.842
2010-04-2822.8195
2010-04-2722.879
2010-04-2622.5444
2010-04-2522.5286
2010-04-2422.5286
2010-04-2322.5966
2010-04-2222.8355
2010-04-2122.7223
2010-04-2022.806
2010-04-1922.8651
2010-04-1822.8143
2010-04-1722.8143
2010-04-1622.6719
2010-04-1522.6487
2010-04-1422.5369
2010-04-1322.688
2010-04-1222.6483
2010-04-1122.5709
2010-04-1022.5709
2010-04-0922.74
2010-04-0822.5922
2010-04-0722.7382
2010-04-0622.7021
2010-04-0522.8507
2010-04-0422.966
2010-04-0322.966
2010-04-0222.8187
2010-04-0122.8049
2010-03-3123.0054
2010-03-3023.2067
2010-03-2922.9372
2010-03-2822.8452
2010-03-2722.8452
2010-03-2623.205
2010-03-2523.4562
2010-03-2423.3784
2010-03-2323.305
2010-03-2223.1
2010-03-2123.4392
2010-03-2023.4392
2010-03-1923.2032
2010-03-1823.278
2010-03-1723.3247
2010-03-1623.1488
2010-03-1523.3143
2010-03-1423.6343
2010-03-1323.6343
2010-03-1223.198
2010-03-1123.2568
2010-03-1023.0859
2010-03-0923.215
2010-03-0823.2893
2010-03-0723.4025
2010-03-0623.4025
2010-03-0523.2151
2010-03-0423.5243
2010-03-0323.4071
2010-03-0223.3186
2010-03-0123.3913
2010-02-2822.682
2010-02-2722.682
2010-02-2623.4521
2010-02-2523.5848
2010-02-2423.6801
2010-02-2323.694
2010-02-2223.6076
2010-02-2123.6352
2010-02-2023.6352
2010-02-1923.4936
2010-02-1823.5528
2010-02-1723.7517
2010-02-1623.3812
2010-02-1523.66
2010-02-1423.5089
2010-02-1323.5089
2010-02-1223.5893
2010-02-1123.8868
2010-02-1023.8747
2010-02-0923.8888
2010-02-0823.9348
2010-02-0723.6555
2010-02-0623.6555
2010-02-0523.9636
2010-02-0423.8228
2010-02-0323.6409
2010-02-0223.5112
2010-02-0123.6565
2010-01-3123.085
2010-01-3023.085
2010-01-2923.7399
2010-01-2823.7562
2010-01-2723.8383
2010-01-2623.7092
2010-01-2523.6237
2010-01-2423.1548
2010-01-2323.1548
2010-01-2223.6436
2010-01-2123.4364
2010-01-2023.6312
2010-01-1923.5087
2010-01-1823.3191
2010-01-1723.4204
2010-01-1623.4204
2010-01-1523.4116
2010-01-1423.3824
2010-01-1323.3206
2010-01-1223.2901
2010-01-1123.1132
2010-01-1023.4279
2010-01-0923.4279
2010-01-0823.2027
2010-01-0723.4311
2010-01-0623.4312
2010-01-0523.8584
2010-01-0423.5747
2010-01-0323.7896
2010-01-0223.7896
2010-01-0123.7896
2009-12-3123.9295
2009-12-3023.9494
2009-12-2923.9366
2009-12-2823.8077
2009-12-2724.041
2009-12-2624.041
2009-12-2524.041
2009-12-2424.041
2009-12-2324.0341
2009-12-2224.0771
2009-12-2124.1689
2009-12-2024.041
2009-12-1924.041
2009-12-1823.9451
2009-12-1724.0218
2009-12-1623.9477
2009-12-1523.9899
2009-12-1423.8343
2009-12-1323.864
2009-12-1223.864
2009-12-1124.1182
2009-12-1023.8178
2009-12-0923.8428
2009-12-0824.1219
2009-12-0723.8358
2009-12-0623.7151
2009-12-0523.7151
2009-12-0423.9393
2009-12-0323.7677
2009-12-0223.7456
2009-12-0123.6042
2009-11-3023.7095
2009-11-2923.6203
2009-11-2823.6203
2009-11-2723.7055
2009-11-2623.7684
2009-11-2523.4443
2009-11-2423.72
2009-11-2323.7485
2009-11-2223.8443
2009-11-2123.8443
2009-11-2023.7711
2009-11-1923.7777
2009-11-1823.7088
2009-11-1723.7583
2009-11-1623.5428
2009-11-1523.4835
2009-11-1423.4835
2009-11-1323.5926
2009-11-1223.934
2009-11-1123.7666
2009-11-1023.7405
2009-11-0923.6793
2009-11-0823.7468
2009-11-0723.7468
2009-11-0624.0984
2009-11-0524.0906
2009-11-0423.8995
2009-11-0324.1026
2009-11-0224.1725
2009-11-0124.064
2009-10-3124.064
2009-10-3024.0701
2009-10-2924.1383
2009-10-2824.3087
2009-10-2724.1395
2009-10-2624.0318
2009-10-2523.8281
2009-10-2423.8281
2009-10-2323.7611
2009-10-2223.7976
2009-10-2123.6264
2009-10-2023.594
2009-10-1924.0177
2009-10-1823.2018
2009-10-1723.2018
2009-10-1624.1185
2009-10-1523.9381
2009-10-1423.9209
2009-10-1324.1402
2009-10-1223.7969
2009-10-1123.6504
2009-10-1023.6504
2009-10-0923.691
2009-10-0823.6206
2009-10-0724.3227
2009-10-0624.0507
2009-10-0524.1806
2009-10-0424.3545
2009-10-0324.3545
2009-10-0224.2989
2009-10-0124.5065
2009-09-3024.3934
2009-09-2924.501
2009-09-2824.5917
2009-09-2724.3723
2009-09-2624.3723
2009-09-2524.6985
2009-09-2424.6203
2009-09-2324.4786
2009-09-2224.4364
2009-09-2124.5636
2009-09-2024.508
2009-09-1924.508
2009-09-1824.5082
2009-09-1724.5048
2009-09-1624.5328
2009-09-1524.8398
2009-09-1424.7244
2009-09-1324.7067
2009-09-1224.7067
2009-09-1124.7609
2009-09-1024.6778
2009-09-0924.6461
2009-09-0824.7092
2009-09-0724.7765
2009-09-0624.9378
2009-09-0524.9378
2009-09-0424.8846
2009-09-0325.0574
2009-09-0224.8829
2009-09-0125.178
2009-08-3124.6751
2009-08-3024.824
2009-08-2924.824
2009-08-2824.9542
2009-08-2724.9902
2009-08-2624.9898
2009-08-2524.8821
2009-08-2424.8213
2009-08-2324.7831
2009-08-2224.7831
2009-08-2124.4824
2009-08-2024.5928
2009-08-1924.6502
2009-08-1824.9392
2009-08-1724.9495
2009-08-1624.5841
2009-08-1524.5841
2009-08-1424.7484
2009-08-1324.5924
2009-08-1224.7419
2009-08-1124.488
2009-08-1024.516
2009-08-0924.2006
2009-08-0824.2006
2009-08-0724.7097
2009-08-0624.3755
2009-08-0524.126
2009-08-0424.3018
2009-08-0324.0591
2009-08-0224.3525
2009-08-0124.3525
2009-07-3124.3676
2009-07-3024.6835
2009-07-2924.7801
2009-07-2824.708
2009-07-2724.6451
2009-07-2624.5959
2009-07-2524.5959
2009-07-2424.649
2009-07-2324.6749
2009-07-2224.6705
2009-07-2124.6616
2009-07-2024.6527
2009-07-1924.603
2009-07-1824.603
2009-07-1724.8571
2009-07-1624.7782
2009-07-1524.7454
2009-07-1425.0596
2009-07-1324.9804
2009-07-1224.7741
2009-07-1124.7741
2009-07-1024.8957
2009-07-0924.7842
2009-07-0824.9888
2009-07-0724.9257
2009-07-0624.7504
2009-07-0524.5898
2009-07-0424.5898
2009-07-0324.5898
2009-07-0224.5477
2009-07-0124.5799
2009-06-3024.5426
2009-06-2924.5235
2009-06-2824.744
2009-06-2724.744
2009-06-2624.6791
2009-06-2524.7061
2009-06-2424.8975
2009-06-2324.6602
2009-06-2224.6683
2009-06-2124.6708
2009-06-2024.6708
2009-06-1924.538
2009-06-1824.432
2009-06-1724.3044
2009-06-1624.4918

forex