Histórico Dólar de Belize / Shilling de Uganda (BZD/UGX)

Dólar de Belize<=>Shilling de Uganda. preços históricos. Atualizado diariamente

dateBZD/UGX
2012-02-181188.0904
2012-02-171176.5261
2012-02-161173.9753
2012-02-151173.0488
2012-02-141170.8399
2012-02-131189.3104
2012-02-121188.1284
2012-02-111188.1284
2012-02-101176.853
2012-02-091175.9688
2012-02-081171.0098
2012-02-071190.5056
2012-02-061191.9507
2012-02-051189.6468
2012-02-041189.6468
2012-02-031173.4133
2012-02-021182.0294
2012-02-011180.2123
2012-01-311183.4133
2012-01-301202.8487
2012-01-291202.7104
2012-01-281202.7104
2012-01-271199.2006
2012-01-261188.769
2012-01-251201.2361
2012-01-241206.7284
2012-01-231231.7764
2012-01-221231.6951
2012-01-211231.6951
2012-01-201213.9246
2012-01-191222.7157
2012-01-181222.7157
2012-01-171227.8823
2012-01-161217.171
2012-01-151217.1576
2012-01-141217.1576
2012-01-131232.7909
2012-01-121245.6258
2012-01-111245.546
2012-01-101245.6517
2012-01-091239.3238
2012-01-081238.9815
2012-01-071238.9815
2012-01-061245.4786
2012-01-051242.7839
2012-01-041240.3825
2012-01-031253.05
2012-01-021251.5846
2012-01-011251.5725
2011-12-311251.5725
2011-12-301270.812
2011-12-291255.8141
2011-12-281238.0342
2011-12-271240.3435
2011-12-261234.9408
2011-12-251233.313
2011-12-241233.313
2011-12-231227.8693
2011-12-221211.6236
2011-12-211197.4714
2011-12-201199.0342
2011-12-191201.2228
2011-12-181201.1959
2011-12-171201.1959
2011-12-161210.1744
2011-12-151210.1415
2011-12-141225.2768
2011-12-131239.2178
2011-12-121241.8022
2011-12-111241.4897
2011-12-101241.4897
2011-12-091241.0588
2011-12-081264.8366
2011-12-071264.8366
2011-12-061265.6647
2011-12-051274.2246
2011-12-041274.1963
2011-12-031274.1963
2011-12-021291.0561
2011-12-011296.1479
2011-11-301303.7235
2011-11-291307.5519
2011-11-281312.0984
2011-11-271310.336
2011-11-261310.336
2011-11-251315.5436
2011-11-241303.7285
2011-11-231283.4142
2011-11-221269.7397
2011-11-211267.8879
2011-11-201267.9661
2011-11-191267.9661
2011-11-181303.7382
2011-11-171311.4256
2011-11-161311.1573
2011-11-151309.5259
2011-11-141312.1237
2011-11-131310.7704
2011-11-121310.7704
2011-11-111320.0729
2011-11-101309.2897
2011-11-091312.3591
2011-11-081316.4079
2011-11-071324.2397
2011-11-061325.2907
2011-11-051325.2907
2011-11-041321.4744
2011-11-031318.9406
2011-11-021334.0488
2011-11-011308.8545
2011-10-311314.404
2011-10-301314.5199
2011-10-291314.5199
2011-10-281329.0532
2011-10-271352.4149
2011-10-261377.6085
2011-10-251412.3662
2011-10-241430.27
2011-10-231420.2538
2011-10-221420.2538
2011-10-211437.7991
2011-10-201436.2705
2011-10-191437.9487
2011-10-181441.8707
2011-10-171434.1497
2011-10-161432.9165
2011-10-151432.9165
2011-10-141440.3541
2011-10-131460.7749
2011-10-121462.224
2011-10-111450.679
2011-10-101440.1715
2011-10-091440.4275
2011-10-081440.4275
2011-10-071448.1986
2011-10-061443.1532
2011-10-051450.7829
2011-10-041450.8556
2011-10-031440.4199
2011-10-021440.4662
2011-10-011440.4662
2011-09-301448.3021
2011-09-291448.5074
2011-09-281445.0651
2011-09-271440.4337
2011-09-261406.7008
2011-09-251406.7008
2011-09-241406.7008
2011-09-231414.1971
2011-09-221406.707
2011-09-211414.5897
2011-09-201419.91
2011-09-191422.1181
2011-09-181402.6903
2011-09-171402.6903
2011-09-161428.4737
2011-09-151413.7803
2011-09-141428.6181
2011-09-131423.3755
2011-09-121414.3693
2011-09-111407.719
2011-09-101407.719
2011-09-091451.9259
2011-09-081460.3675
2011-09-071437.4162
2011-09-061455.0777
2011-09-051448.689
2011-09-041428.6364
2011-09-031428.6364
2011-09-021447.0895
2011-09-011460.4113
2011-08-311453.1859
2011-08-301458.2361
2011-08-291443.25
2011-08-281425.3616
2011-08-271425.3616
2011-08-261429.0568
2011-08-251439.1805
2011-08-241435.7563
2011-08-231400.6014
2011-08-221418.4245
2011-08-211397.643
2011-08-201397.643
2011-08-191410.6372
2011-08-181440.0323
2011-08-171421.9562
2011-08-161417.5682
2011-08-151434.0006
2011-08-141395.114
2011-08-131395.114
2011-08-121412.0964
2011-08-111405.5151
2011-08-101413.022
2011-08-091356.1638
2011-08-081381.3763
2011-08-071349.6486
2011-08-061349.823
2011-08-051377.5058
2011-08-041371.7368
2011-08-031332.7844
2011-08-021361.2575
2011-08-011334.9656
2011-07-311314.5494
2011-07-301314.5494
2011-07-291324.3981
2011-07-281337.698
2011-07-271339.6865
2011-07-261319.893
2011-07-251332.9712
2011-07-241314.4988
2011-07-231314.4988
2011-07-221338.7438
2011-07-211317.8286
2011-07-200.0001
2011-07-190
2011-07-181309.0526
2011-07-171307.4055
2011-07-161307.4055
2011-07-151324.7797
2011-07-141339.436
2011-07-131304.9586
2011-07-121337.3563
2011-07-111350.7868
2011-07-101309.5001
2011-07-091309.5001
2011-07-081346.7569
2011-07-071325.034
2011-07-061309.8814
2011-07-051294.1589
2011-07-041314.4773
2011-07-031285.5603
2011-07-021285.5603
2011-07-011318.8242
2011-06-301367.1496
2011-06-291312.2283
2011-06-281273.6953
2011-06-271259.5419
2011-06-261258.2579
2011-06-251258.2579
2011-06-241280.4755
2011-06-231277.8694
2011-06-221271.2753
2011-06-211255.1038
2011-06-201242.2626
2011-06-191228.8924
2011-06-181228.8924
2011-06-171239.1484
2011-06-161241.1996
2011-06-151250.6123
2011-06-141231.9272
2011-06-131223.3169
2011-06-121212.7918
2011-06-111212.7918
2011-06-101244.915
2011-06-091233.4881
2011-06-081227.79
2011-06-071211.3491
2011-06-061227.5688
2011-06-051206.2352
2011-06-041206.2352
2011-06-031217.1444
2011-06-021219.643
2011-06-011236.8267
2011-05-311217.9477
2011-05-301223.8786
2011-05-291207.7743
2011-05-281207.7743
2011-05-271210.2152
2011-05-261231.4384
2011-05-251223.9656
2011-05-241219.4842
2011-05-231234.3016
2011-05-221201.1989
2011-05-211201.1989
2011-05-201233.1614
2011-05-191223.7175
2011-05-181223.7039
2011-05-171218.1066
2011-05-161214.3859
2011-05-151203.7442
2011-05-141203.7394
2011-05-131229.2689
2011-05-121224.7872
2011-05-111243.6996
2011-05-101213.2348
2011-05-091239.1513
2011-05-081201.2239
2011-05-071201.2239
2011-05-061236.6896
2011-05-051247.0756
2011-05-041217.9398
2011-05-031211.1211
2011-05-021221.8599
2011-05-011201.2209
2011-04-301201.2209
2011-04-291223.4988
2011-04-281225.2122
2011-04-271213.2143
2011-04-261205.2208
2011-04-251212.5013
2011-04-241198.6856
2011-04-231198.6856
2011-04-221214.7773
2011-04-211215.7359
2011-04-201210.9869
2011-04-191199.3749
2011-04-181227.2241
2011-04-171198.9737
2011-04-161198.9737
2011-04-151207.785
2011-04-141191.9521
2011-04-131188.27
2011-04-121196.2606
2011-04-111202.1884
2011-04-101212.8138
2011-04-091212.8093
2011-04-081190.3538
2011-04-071220.0539
2011-04-061209.0346
2011-04-051220.1553
2011-04-041210.6315
2011-04-031223.221
2011-04-021223.221
2011-04-011230.2536
2011-03-311233.2813
2011-03-301230.3693
2011-03-291234.28
2011-03-281238.2025
2011-03-271235.8789
2011-03-261235.8776
2011-03-251239.7375
2011-03-241228.6092
2011-03-231245.5701
2011-03-221231.385
2011-03-211224.4992
2011-03-201230.2853
2011-03-191229.3241
2011-03-181220.5716
2011-03-171239.6784
2011-03-161248.9234
2011-03-151236.4752
2011-03-141219.8421
2011-03-131228.0678
2011-03-121228.0678
2011-03-111216.6888
2011-03-101231.3433
2011-03-091214.8101
2011-03-081220.309
2011-03-071218.2532
2011-03-061218.1743
2011-03-051218.1743
2011-03-041207.0258
2011-03-031204.5638
2011-03-021206.6491
2011-03-011211.6969
2011-02-281196.8755
2011-02-271211.5547
2011-02-261211.553
2011-02-251206.2904
2011-02-241191.2174
2011-02-231196.6374
2011-02-221192.8358
2011-02-211225.0526
2011-02-201219.0689
2011-02-191219.0725
2011-02-181204.8423
2011-02-171216.4619
2011-02-161216.2388
2011-02-151209.5579
2011-02-141214.7859
2011-02-131200.965
2011-02-121200.965
2011-02-111197.4538
2011-02-101211.9096
2011-02-091187.6692
2011-02-081188.1791
2011-02-071184.9581
2011-02-061185.3296
2011-02-051186.7271
2011-02-041183.6853
2011-02-031195.204
2011-02-021182.3703
2011-02-011176.2182
2011-01-311158.2119
2011-01-301169.4859
2011-01-291169.4911
2011-01-281182.9089
2011-01-271172.2427
2011-01-261178.2819
2011-01-251183.8103
2011-01-241189.8732
2011-01-231200.7441
2011-01-221200.748
2011-01-211194.187
2011-01-201202.6305
2011-01-191220.7792
2011-01-181208.785
2011-01-171203.8744
2011-01-161209.1022
2011-01-151209.1022
2011-01-141194.8484
2011-01-131174.0687
2011-01-121189.5653
2011-01-111190.7177
2011-01-101191.3491
2011-01-091178.3899
2011-01-081195.88
2011-01-071199.8062
2011-01-061198.1207
2011-01-051201.1761
2011-01-041183.7547
2011-01-031179.3302
2011-01-021205.995
2011-01-011205.9904
2010-12-311178.0084
2010-12-301186.3816
2010-12-291176.2184
2010-12-281190.9841
2010-12-271172.3822
2010-12-261185.6421
2010-12-251185.6443
2010-12-241180.2172
2010-12-231169.5023
2010-12-221173.2013
2010-12-211183.002
2010-12-201176.6267
2010-12-191178.0502
2010-12-181178.0532
2010-12-171185.6031
2010-12-161177.3914
2010-12-151186.1534
2010-12-141180.8415
2010-12-131164.6061
2010-12-121195.1251
2010-12-111195.1252
2010-12-101180.0347
2010-12-091185.4445
2010-12-081176.1665
2010-12-071180.0747
2010-12-061175.9389
2010-12-051187.0608
2010-12-041187.0637
2010-12-031157.0547
2010-12-021165.4576
2010-12-011174.5152
2010-11-301190.5067
2010-11-291188.5287
2010-11-281179.7349
2010-11-271179.7345
2010-11-261181.4644
2010-11-251175.6046
2010-11-241191.9597
2010-11-231186.9583
2010-11-221180.6047
2010-11-211165.4532
2010-11-201165.4532
2010-11-191167.2401
2010-11-181164.9822
2010-11-171172.6079
2010-11-161184.7641
2010-11-151180.799
2010-11-141169.6599
2010-11-131171.7862
2010-11-121164.2511
2010-11-111170.5084
2010-11-101166.5604
2010-11-091168.7424
2010-11-081174.2139
2010-11-071189.4792
2010-11-061189.4792
2010-11-051185.5724
2010-11-041160.5192
2010-11-031162.1208
2010-11-021158.6179
2010-11-011176.078
2010-10-311184.2819
2010-10-301184.2819
2010-10-291168.923
2010-10-281158.8492
2010-10-271171.0975
2010-10-261174.2293
2010-10-251171.3492
2010-10-241182.0664
2010-10-231182.0664
2010-10-221161.7661
2010-10-211166.8744
2010-10-201141.0915
2010-10-191169.0379
2010-10-181143.7664
2010-10-171161.5362
2010-10-161178.8154
2010-10-151160.8812
2010-10-141153.8448
2010-10-131156.0647
2010-10-121152.1535
2010-10-111160.195
2010-10-101163.2159
2010-10-091163.2159
2010-10-081146.623
2010-10-071146.9038
2010-10-061142.665
2010-10-051136.7759
2010-10-041163.1745
2010-10-031150.7199
2010-10-021150.7199
2010-10-011135.7691
2010-09-301154.3178
2010-09-291125.4101
2010-09-281129.8962
2010-09-271140.5762
2010-09-261156.6997
2010-09-251156.6997
2010-09-241136.9078
2010-09-231156.8137
2010-09-221143.8163
2010-09-211149.9394
2010-09-201144.322
2010-09-191166.9217
2010-09-181166.9217
2010-09-171148.524
2010-09-161143.7803
2010-09-151142.7046
2010-09-141137.2844
2010-09-131143.9467
2010-09-121160.9183
2010-09-111160.9084
2010-09-101149.308
2010-09-091160.1994
2010-09-081154.1442
2010-09-071167.6726
2010-09-061150.59
2010-09-051166.6343
2010-09-041166.6343
2010-09-031148.8954
2010-09-021150.5234
2010-09-011153.0153
2010-08-311154.8134
2010-08-301154.3516
2010-08-291127.0067
2010-08-281127.0067
2010-08-271145.4858
2010-08-261153.6138
2010-08-251159.6605
2010-08-241162.097
2010-08-231160.9243
2010-08-221131.5163
2010-08-211131.5163
2010-08-201155.4212
2010-08-191153.9884
2010-08-181140.5191
2010-08-171126.8295
2010-08-161131.8097
2010-08-151114.4803
2010-08-141114.4803
2010-08-131134.3875
2010-08-121127.9717
2010-08-111137.6227
2010-08-101126.157
2010-08-091124.7001
2010-08-081143.0821
2010-08-071143.0821
2010-08-061115.5072
2010-08-051128.4945
2010-08-041133.5946
2010-08-031127.3836
2010-08-021124.7529
2010-08-011213.8594
2010-07-311213.8594
2010-07-301136.9255
2010-07-291137.9002
2010-07-281145.8265
2010-07-271149.6778
2010-07-261140.7968
2010-07-251213.3746
2010-07-241213.3746
2010-07-231148.4315
2010-07-221147.2647
2010-07-211151.49
2010-07-201149.2774
2010-07-191154.9617
2010-07-181223.5154
2010-07-171223.5154
2010-07-161157.1192
2010-07-151142.8628
2010-07-141150.4483
2010-07-131138.8876
2010-07-121150.8963
2010-07-111186.241
2010-07-101186.241
2010-07-091145.9237
2010-07-081140.9939
2010-07-071147.0816
2010-07-061153.5025
2010-07-051159.3109
2010-07-041185.1596
2010-07-031158.732
2010-07-021136.4076
2010-07-011141.7888
2010-06-301167.6226
2010-06-291163.7626
2010-06-281157.4691
2010-06-271152.958
2010-06-261152.958
2010-06-251141.36
2010-06-241142.6589
2010-06-231157.9629
2010-06-221160.7089
2010-06-211155.9478
2010-06-201162.4984
2010-06-191162.4984
2010-06-181153.5657
2010-06-171138.6003
2010-06-161146.5345
2010-06-151145.2519
2010-06-141144.2703
2010-06-131127.4127
2010-06-121127.4127
2010-06-111140.3667
2010-06-101149.7998
2010-06-091162.5255
2010-06-081164.9061
2010-06-071174.6435
2010-06-061145.8534
2010-06-051145.8534
2010-06-041169.8234
2010-06-031165.7995
2010-06-021132.7163
2010-06-011137.0438
2010-05-311163.4348
2010-05-301156.1827
2010-05-291156.1827
2010-05-281158.2013
2010-05-271143.7977
2010-05-261155.8211
2010-05-251158.6067
2010-05-241155.8975
2010-05-231127.2177
2010-05-221127.2177
2010-05-211122.1477
2010-05-201127.263
2010-05-191112.9906
2010-05-181119.2616
2010-05-171100.0082
2010-05-161099.6454
2010-05-151099.6454
2010-05-141099.6365
2010-05-131143.2046
2010-05-121112.7991
2010-05-111133.6404
2010-05-101120.4192
2010-05-091097.0815
2010-05-081097.0815
2010-05-071097.0376
2010-05-061094.2311
2010-05-051094.5751
2010-05-041103.9814
2010-05-031085.952
2010-05-021069.8438
2010-05-011069.8438
2010-04-301079.6414
2010-04-291088.5354
2010-04-281086.0978
2010-04-271076.4487
2010-04-261058.6067
2010-04-251055.4873
2010-04-241055.4873
2010-04-231058.6719
2010-04-221070.6975
2010-04-211071.8975
2010-04-201068.5861
2010-04-191069.6569
2010-04-181069.7423
2010-04-171069.7423
2010-04-161063.0648
2010-04-151058.454
2010-04-141054.6889
2010-04-131056.83
2010-04-121055.7809
2010-04-111070.0031
2010-04-101070.0031
2010-04-091078.0193
2010-04-081056.7749
2010-04-071075.8743
2010-04-061056.2124
2010-04-051053.3258
2010-04-041058.64
2010-04-031058.64
2010-04-021051.8524
2010-04-011051.2166
2010-03-311053.7287
2010-03-301071.5913
2010-03-291051.1136
2010-03-281047.3444
2010-03-271047.3444
2010-03-261063.8357
2010-03-251078.4168
2010-03-241095.0931
2010-03-231087.1074
2010-03-221040.279
2010-03-211102.0689
2010-03-201102.0689
2010-03-191090.9705
2010-03-181088.8343
2010-03-171038.9042
2010-03-161065.595
2010-03-151069.422
2010-03-141048.905
2010-03-131048.905
2010-03-121029.5418
2010-03-111036.03
2010-03-101037.443
2010-03-091041.2074
2010-03-081040.5722
2010-03-071056.1461
2010-03-061056.1461
2010-03-051047.6862
2010-03-041043.0821
2010-03-031042.2975
2010-03-021041.0046
2010-03-011044.5235
2010-02-281008.6592
2010-02-271008.6592
2010-02-261042.9064
2010-02-251027.5011
2010-02-241027.0739
2010-02-231029.2191
2010-02-221028.5575
2010-02-211022.8375
2010-02-201022.8375
2010-02-191016.7104
2010-02-181025.5728
2010-02-171036.1573
2010-02-161021.5213
2010-02-151033.0567
2010-02-141022.1652
2010-02-131022.1652
2010-02-121025.66
2010-02-111022.358
2010-02-101021.5812
2010-02-091013.6846
2010-02-081013.6092
2010-02-071003.4676
2010-02-061003.4676
2010-02-051016.5367
2010-02-041013.8105
2010-02-031009.7527
2010-02-02991.6417
2010-02-01996.4743
2010-01-31967.8739
2010-01-30967.8739
2010-01-29995.3298
2010-01-28995.8306
2010-01-271006.1369
2010-01-26998.1581
2010-01-251000.8697
2010-01-24979.9168
2010-01-23979.9168
2010-01-221000.5995
2010-01-211000.598
2010-01-201007.5443
2010-01-19996.7848
2010-01-18991.3231
2010-01-17989.5628
2010-01-16989.5628
2010-01-15989.1888
2010-01-14988.8622
2010-01-13983.569
2010-01-12979.2723
2010-01-11981.0016
2010-01-10988.0749
2010-01-09988.0749
2010-01-08978.5732
2010-01-07986.8858
2010-01-06980.1168
2010-01-05990.5194
2010-01-04977.0332
2010-01-03976.9046
2010-01-02976.9046
2010-01-01976.9046
2009-12-31982.6482
2009-12-30981.521
2009-12-29980.9971
2009-12-28973.4624
2009-12-27979.7597
2009-12-26979.7597
2009-12-25979.7597
2009-12-24979.7597
2009-12-23979.4795
2009-12-22981.2334
2009-12-21984.9727
2009-12-20979.7597
2009-12-19979.7597
2009-12-18975.8513
2009-12-17985.7322
2009-12-16984.4785
2009-12-15987.2785
2009-12-14984.8384
2009-12-13991.312
2009-12-12991.312
2009-12-111001.8685
2009-12-10979.894
2009-12-09960.302
2009-12-08963.5634
2009-12-07954.5797
2009-12-06956.1189
2009-12-05956.1189
2009-12-04965.1566
2009-12-03961.2319
2009-12-02955.2931
2009-12-01956.3733
2009-11-30954.6999
2009-11-29952.8524
2009-11-28952.8524
2009-11-27956.2894
2009-11-26958.2724
2009-11-25953.7535
2009-11-24957.2872
2009-11-23957.1658
2009-11-22952.6462
2009-11-21952.6462
2009-11-20949.7219
2009-11-19950.9522
2009-11-18954.0174
2009-11-17955.6935
2009-11-16951.705
2009-11-15946.8795
2009-11-14946.8795
2009-11-13951.2799
2009-11-120.6873
2009-11-11964.5989
2009-11-10960.8256
2009-11-09958.7234
2009-11-08951.5774
2009-11-07951.5774
2009-11-06965.6632
2009-11-05964.2253
2009-11-04969.4988
2009-11-03955.7814
2009-11-02965.779
2009-11-01963.8888
2009-10-31963.8888
2009-10-30964.136
2009-10-29964.488
2009-10-28971.9467
2009-10-27967.2894
2009-10-26962.9744
2009-10-25958.863
2009-10-24958.863
2009-10-23956.1668
2009-10-22956.6686
2009-10-21951.1797
2009-10-20965.7498
2009-10-19981.8261
2009-10-18947.1279
2009-10-17947.1279
2009-10-16984.55
2009-10-15979.8437
2009-10-14991.2154
2009-10-13997.648
2009-10-12978.3069
2009-10-11971.7815
2009-10-10971.7815
2009-10-09973.4489
2009-10-08975.0647
2009-10-07992.9762
2009-10-06978.0481
2009-10-05979.1825
2009-10-04982.5427
2009-10-03982.5427
2009-10-02980.302
2009-10-01986.8194
2009-09-30978.5538
2009-09-29982.8695
2009-09-28996.2476
2009-09-27972.3483
2009-09-26972.3483
2009-09-25985.3595
2009-09-24985.0822
2009-09-23977.4321
2009-09-22980.0656
2009-09-21992.2333
2009-09-20989.9883
2009-09-19989.9883
2009-09-18989.9951
2009-09-17992.8035
2009-09-16993.9394
2009-09-15998.2038
2009-09-14996.1083
2009-09-13999.9825
2009-09-12999.9825
2009-09-111002.1792
2009-09-10997.1151
2009-09-09998.6051
2009-09-081000.1763
2009-09-071005.0984
2009-09-061016.7381
2009-09-051016.7381
2009-09-041014.5668
2009-09-031032.2853
2009-09-021027.0855
2009-09-011041.225
2009-08-311041.6506
2009-08-301045.827
2009-08-291045.827
2009-08-281051.3121
2009-08-271047.1645
2009-08-261048.0993
2009-08-251049.483
2009-08-241047.8979
2009-08-231055.9119
2009-08-221055.9119
2009-08-211032.7714
2009-08-201037.4302
2009-08-191039.85
2009-08-181052.044
2009-08-171049.7771
2009-08-161048.6256
2009-08-151048.6256
2009-08-141055.635
2009-08-131060.1172
2009-08-121066.5114
2009-08-111047.5921
2009-08-101050.9367
2009-08-091043.8573
2009-08-081043.8573
2009-08-071065.8186
2009-08-061060.5655
2009-08-051063.947
2009-08-041066.1631
2009-08-031058.9825
2009-08-021062.7992
2009-08-011062.7992
2009-07-311063.4579
2009-07-301067.4802
2009-07-291064.9554
2009-07-281072.1088
2009-07-271069.7631
2009-07-261066.5625
2009-07-251066.5625
2009-07-241068.8649
2009-07-231063.8742
2009-07-221063.6831
2009-07-211063.301
2009-07-201062.9192
2009-07-191060.7748
2009-07-181060.7748
2009-07-171071.7317
2009-07-161068.328
2009-07-151070.5927
2009-07-141072.919
2009-07-131097.2174
2009-07-121092.4323
2009-07-111092.4323
2009-07-101097.7933
2009-07-091089.8689
2009-07-081088.9739
2009-07-071084.8315
2009-07-061075.9834
2009-07-051068.0565
2009-07-041068.0565
2009-07-031068.0565
2009-07-021056.5303
2009-07-011052.9705
2009-06-301044.8777
2009-06-291051.4647
2009-06-281069.4426
2009-06-271069.4426
2009-06-261066.6364
2009-06-251063.1704
2009-06-241077.5726
2009-06-231062.6029
2009-06-221061.7506
2009-06-211077.4148
2009-06-201077.4148
2009-06-191071.6138
2009-06-181067.9832
2009-06-171097.4116
2009-06-161105.8735

forex