Dólar canadense<=>Guilder de Antillian dos Países Baixos. preços históricos. Atualizado diariamente
| date | CAD/ANG |
|---|---|
| 2012-02-17 | 1.7979 |
| 2012-02-16 | 1.7851 |
| 2012-02-15 | 1.7943 |
| 2012-02-14 | 1.7866 |
| 2012-02-13 | 1.7892 |
| 2012-02-12 | 1.7876 |
| 2012-02-11 | 1.7876 |
| 2012-02-10 | 1.7986 |
| 2012-02-09 | 1.7966 |
| 2012-02-08 | 1.7978 |
| 2012-02-07 | 1.7959 |
| 2012-02-06 | 1.7984 |
| 2012-02-05 | 1.8009 |
| 2012-02-04 | 1.8009 |
| 2012-02-03 | 1.7899 |
| 2012-02-02 | 1.7948 |
| 2012-02-01 | 1.7861 |
| 2012-01-31 | 1.7898 |
| 2012-01-30 | 1.7851 |
| 2012-01-29 | 1.7881 |
| 2012-01-28 | 1.7881 |
| 2012-01-27 | 1.7867 |
| 2012-01-26 | 1.7831 |
| 2012-01-25 | 1.7706 |
| 2012-01-24 | 1.7752 |
| 2012-01-23 | 1.7644 |
| 2012-01-22 | 1.7652 |
| 2012-01-21 | 1.7652 |
| 2012-01-20 | 1.7672 |
| 2012-01-19 | 1.7636 |
| 2012-01-18 | 1.7636 |
| 2012-01-17 | 1.7636 |
| 2012-01-16 | 38.2752 |
| 2012-01-15 | 1.7496 |
| 2012-01-14 | 1.7496 |
| 2012-01-13 | 1.7568 |
| 2012-01-12 | 1.7571 |
| 2012-01-11 | 1.762 |
| 2012-01-10 | 1.7522 |
| 2012-01-09 | 1.7369 |
| 2012-01-08 | 1.7529 |
| 2012-01-07 | 1.7529 |
| 2012-01-06 | 1.7576 |
| 2012-01-05 | 1.7656 |
| 2012-01-04 | 1.7656 |
| 2012-01-03 | 1.762 |
| 2012-01-02 | 1.7552 |
| 2012-01-01 | 1.7582 |
| 2011-12-31 | 1.7582 |
| 2011-12-30 | 1.7532 |
| 2011-12-29 | 1.743 |
| 2011-12-28 | 1.7567 |
| 2011-12-27 | 1.7549 |
| 2011-12-26 | 1.752 |
| 2011-12-25 | 1.7552 |
| 2011-12-24 | 1.7552 |
| 2011-12-23 | 1.7534 |
| 2011-12-22 | 1.7423 |
| 2011-12-21 | 1.7436 |
| 2011-12-20 | 1.7258 |
| 2011-12-19 | 1.7202 |
| 2011-12-18 | 1.7233 |
| 2011-12-17 | 1.7233 |
| 2011-12-16 | 1.734 |
| 2011-12-15 | 1.7229 |
| 2011-12-14 | 1.7308 |
| 2011-12-13 | 1.7423 |
| 2011-12-12 | 1.7552 |
| 2011-12-11 | 1.7535 |
| 2011-12-10 | 1.7535 |
| 2011-12-09 | 1.7519 |
| 2011-12-08 | 1.7731 |
| 2011-12-07 | 1.7731 |
| 2011-12-06 | 1.7565 |
| 2011-12-05 | 1.7568 |
| 2011-12-04 | 1.7611 |
| 2011-12-03 | 1.7611 |
| 2011-12-02 | 1.7642 |
| 2011-12-01 | 1.7557 |
| 2011-11-30 | 1.7349 |
| 2011-11-29 | 1.7297 |
| 2011-11-28 | 1.7219 |
| 2011-11-27 | 1.708 |
| 2011-11-26 | 1.708 |
| 2011-11-25 | 1.7075 |
| 2011-11-24 | 1.7111 |
| 2011-11-23 | 1.719 |
| 2011-11-22 | 1.7252 |
| 2011-11-21 | 1.7394 |
| 2011-11-20 | 1.7444 |
| 2011-11-19 | 1.7444 |
| 2011-11-18 | 1.7413 |
| 2011-11-17 | 1.7468 |
| 2011-11-16 | 1.7509 |
| 2011-11-15 | 1.7602 |
| 2011-11-14 | 1.7666 |
| 2011-11-13 | 1.7585 |
| 2011-11-12 | 1.7585 |
| 2011-11-11 | 1.7564 |
| 2011-11-10 | 1.7483 |
| 2011-11-09 | 1.7716 |
| 2011-11-08 | 1.7664 |
| 2011-11-07 | 1.7553 |
| 2011-11-06 | 1.7583 |
| 2011-11-05 | 1.7583 |
| 2011-11-04 | 1.7698 |
| 2011-11-03 | 1.7547 |
| 2011-11-02 | 1.7558 |
| 2011-11-01 | 1.7927 |
| 2011-10-31 | 1.7933 |
| 2011-10-30 | 1.7968 |
| 2011-10-29 | 1.7968 |
| 2011-10-28 | 1.803 |
| 2011-10-27 | 1.7902 |
| 2011-10-26 | 1.7617 |
| 2011-10-25 | 1.7823 |
| 2011-10-24 | 1.7754 |
| 2011-10-23 | 1.7483 |
| 2011-10-22 | 1.7483 |
| 2011-10-21 | 1.7624 |
| 2011-10-20 | 1.7539 |
| 2011-10-19 | 1.763 |
| 2011-10-18 | 1.7523 |
| 2011-10-17 | 1.7696 |
| 2011-10-16 | 1.762 |
| 2011-10-15 | 1.762 |
| 2011-10-14 | 1.7511 |
| 2011-10-13 | 1.7194 |
| 2011-10-12 | 1.6995 |
| 2011-10-11 | 1.7076 |
| 2011-10-10 | 1.6947 |
| 2011-10-09 | 1.6968 |
| 2011-10-08 | 1.6968 |
| 2011-10-07 | 1.6864 |
| 2011-10-06 | 1.6822 |
| 2011-10-05 | 1.6598 |
| 2011-10-04 | 1.6626 |
| 2011-10-03 | 1.6733 |
| 2011-10-02 | 1.6869 |
| 2011-10-01 | 1.6869 |
| 2011-09-30 | 1.6898 |
| 2011-09-29 | 1.6939 |
| 2011-09-28 | 1.7119 |
| 2011-09-27 | 1.695 |
| 2011-09-26 | 1.7044 |
| 2011-09-25 | 1.7044 |
| 2011-09-24 | 1.7044 |
| 2011-09-23 | 1.7095 |
| 2011-09-22 | 1.7385 |
| 2011-09-21 | 1.7653 |
| 2011-09-20 | 1.7579 |
| 2011-09-19 | 1.7741 |
| 2011-09-18 | 1.7857 |
| 2011-09-17 | 1.7857 |
| 2011-09-16 | 1.7994 |
| 2011-09-15 | 1.76 |
| 2011-09-14 | 1.7589 |
| 2011-09-13 | 1.775 |
| 2011-09-12 | 1.7698 |
| 2011-09-11 | 1.7757 |
| 2011-09-10 | 1.7757 |
| 2011-09-09 | 1.805 |
| 2011-09-08 | 1.8041 |
| 2011-09-07 | 1.7738 |
| 2011-09-06 | 1.78 |
| 2011-09-05 | 1.7804 |
| 2011-09-04 | 1.7855 |
| 2011-09-03 | 1.7855 |
| 2011-09-02 | 1.7883 |
| 2011-09-01 | 1.8088 |
| 2011-08-31 | 1.7989 |
| 2011-08-30 | 1.8002 |
| 2011-08-29 | 1.7903 |
| 2011-08-28 | 1.7786 |
| 2011-08-27 | 1.7786 |
| 2011-08-26 | 1.7747 |
| 2011-08-25 | 1.7766 |
| 2011-08-24 | 1.7871 |
| 2011-08-23 | 1.7772 |
| 2011-08-22 | 1.7845 |
| 2011-08-21 | 1.7905 |
| 2011-08-20 | 1.7905 |
| 2011-08-19 | 1.7712 |
| 2011-08-18 | 1.7918 |
| 2011-08-17 | 1.7998 |
| 2011-08-16 | 1.8012 |
| 2011-08-15 | 1.7738 |
| 2011-08-14 | 1.7851 |
| 2011-08-13 | 1.7851 |
| 2011-08-12 | 1.7792 |
| 2011-08-11 | 1.7883 |
| 2011-08-10 | 1.7929 |
| 2011-08-09 | 1.7772 |
| 2011-08-08 | 1.7733 |
| 2011-08-07 | 1.7916 |
| 2011-08-06 | 1.7916 |
| 2011-08-05 | 1.7745 |
| 2011-08-04 | 1.8298 |
| 2011-08-03 | 1.8125 |
| 2011-08-02 | 1.845 |
| 2011-08-01 | 1.861 |
| 2011-07-31 | 1.8489 |
| 2011-07-30 | 1.8489 |
| 2011-07-29 | 1.8348 |
| 2011-07-28 | 1.859 |
| 2011-07-27 | 1.8738 |
| 2011-07-26 | 1.8583 |
| 2011-07-25 | 1.8653 |
| 2011-07-24 | 1.8802 |
| 2011-07-23 | 1.8802 |
| 2011-07-22 | 1.865 |
| 2011-07-21 | 1.8473 |
| 2011-07-20 | 0.2969 |
| 2011-07-19 | 1.8488 |
| 2011-07-18 | 1.9172 |
| 2011-07-17 | 1.8351 |
| 2011-07-16 | 1.846 |
| 2011-07-15 | 1.8538 |
| 2011-07-14 | 1.8351 |
| 2011-07-13 | 1.8093 |
| 2011-07-12 | 1.8323 |
| 2011-07-11 | 1.8434 |
| 2011-07-10 | 1.8376 |
| 2011-07-09 | 1.8376 |
| 2011-07-08 | 1.8445 |
| 2011-07-07 | 1.8653 |
| 2011-07-06 | 1.8711 |
| 2011-07-05 | 1.8663 |
| 2011-07-04 | 1.8668 |
| 2011-07-03 | 1.8664 |
| 2011-07-02 | 1.8664 |
| 2011-07-01 | 1.8649 |
| 2011-06-30 | 1.8566 |
| 2011-06-29 | 1.8363 |
| 2011-06-28 | 1.8188 |
| 2011-06-27 | 1.7956 |
| 2011-06-26 | 1.8165 |
| 2011-06-25 | 1.8165 |
| 2011-06-24 | 1.8209 |
| 2011-06-23 | 1.8376 |
| 2011-06-22 | 1.8447 |
| 2011-06-21 | 1.8361 |
| 2011-06-20 | 1.8211 |
| 2011-06-19 | 1.8318 |
| 2011-06-18 | 1.8318 |
| 2011-06-17 | 1.8159 |
| 2011-06-16 | 1.8242 |
| 2011-06-15 | 1.8604 |
| 2011-06-14 | 1.8464 |
| 2011-06-13 | 1.826 |
| 2011-06-12 | 1.8271 |
| 2011-06-11 | 1.8271 |
| 2011-06-10 | 1.8517 |
| 2011-06-09 | 1.8489 |
| 2011-06-08 | 1.8374 |
| 2011-06-07 | 1.8252 |
| 2011-06-06 | 1.8343 |
| 2011-06-05 | 1.8405 |
| 2011-06-04 | 1.8405 |
| 2011-06-03 | 1.8133 |
| 2011-06-02 | 1.8192 |
| 2011-06-01 | 1.8435 |
| 2011-05-31 | 1.848 |
| 2011-05-30 | 1.8297 |
| 2011-05-29 | 1.8386 |
| 2011-05-28 | 1.8386 |
| 2011-05-27 | 1.8178 |
| 2011-05-26 | 1.8326 |
| 2011-05-25 | 1.8261 |
| 2011-05-24 | 1.8275 |
| 2011-05-23 | 1.8414 |
| 2011-05-22 | 1.8384 |
| 2011-05-21 | 1.8384 |
| 2011-05-20 | 1.8587 |
| 2011-05-19 | 1.8469 |
| 2011-05-18 | 1.8481 |
| 2011-05-17 | 1.8271 |
| 2011-05-16 | 1.8302 |
| 2011-05-15 | 1.844 |
| 2011-05-14 | 1.8443 |
| 2011-05-13 | 1.8603 |
| 2011-05-12 | 1.8591 |
| 2011-05-11 | 1.89 |
| 2011-05-10 | 1.8643 |
| 2011-05-09 | 1.8616 |
| 2011-05-08 | 1.8441 |
| 2011-05-07 | 1.8441 |
| 2011-05-06 | 1.8867 |
| 2011-05-05 | 1.8924 |
| 2011-05-04 | 1.8624 |
| 2011-05-03 | 1.8751 |
| 2011-05-02 | 1.8861 |
| 2011-05-01 | 1.8883 |
| 2011-04-30 | 1.8883 |
| 2011-04-29 | 1.8984 |
| 2011-04-28 | 1.8842 |
| 2011-04-27 | 1.8719 |
| 2011-04-26 | 1.8665 |
| 2011-04-25 | 1.8756 |
| 2011-04-24 | 1.8818 |
| 2011-04-23 | 1.8819 |
| 2011-04-22 | 1.8796 |
| 2011-04-21 | 1.8822 |
| 2011-04-20 | 1.8662 |
| 2011-04-19 | 1.856 |
| 2011-04-18 | 1.8754 |
| 2011-04-17 | 1.8614 |
| 2011-04-16 | 1.8614 |
| 2011-04-15 | 1.8759 |
| 2011-04-14 | 1.8567 |
| 2011-04-13 | 1.862 |
| 2011-04-12 | 1.8549 |
| 2011-04-11 | 1.8778 |
| 2011-04-10 | 1.8817 |
| 2011-04-09 | 1.8818 |
| 2011-04-08 | 1.8596 |
| 2011-04-07 | 1.8701 |
| 2011-04-06 | 1.8577 |
| 2011-04-05 | 1.8554 |
| 2011-04-04 | 1.8552 |
| 2011-04-03 | 1.8614 |
| 2011-04-02 | 1.8614 |
| 2011-04-01 | 1.8504 |
| 2011-03-31 | 1.8458 |
| 2011-03-30 | 1.8372 |
| 2011-03-29 | 1.8337 |
| 2011-03-28 | 1.8292 |
| 2011-03-27 | 1.8289 |
| 2011-03-26 | 1.8288 |
| 2011-03-25 | 1.8361 |
| 2011-03-24 | 1.8223 |
| 2011-03-23 | 1.8358 |
| 2011-03-22 | 1.8311 |
| 2011-03-21 | 1.8256 |
| 2011-03-20 | 1.8201 |
| 2011-03-19 | 1.8201 |
| 2011-03-18 | 1.8074 |
| 2011-03-17 | 1.8061 |
| 2011-03-16 | 1.8155 |
| 2011-03-15 | 1.8174 |
| 2011-03-14 | 1.8312 |
| 2011-03-13 | 1.8359 |
| 2011-03-12 | 1.8359 |
| 2011-03-11 | 1.8308 |
| 2011-03-10 | 1.85 |
| 2011-03-09 | 1.8472 |
| 2011-03-08 | 1.8553 |
| 2011-03-07 | 1.843 |
| 2011-03-06 | 1.8409 |
| 2011-03-05 | 1.8409 |
| 2011-03-04 | 1.8362 |
| 2011-03-03 | 1.8287 |
| 2011-03-02 | 1.8264 |
| 2011-03-01 | 1.8452 |
| 2011-02-28 | 1.8343 |
| 2011-02-27 | 1.829 |
| 2011-02-26 | 1.8292 |
| 2011-02-25 | 1.843 |
| 2011-02-24 | 1.8186 |
| 2011-02-23 | 1.8034 |
| 2011-02-22 | 1.797 |
| 2011-02-21 | 1.823 |
| 2011-02-20 | 1.8212 |
| 2011-02-19 | 1.8211 |
| 2011-02-18 | 1.8042 |
| 2011-02-17 | 1.8162 |
| 2011-02-16 | 1.8144 |
| 2011-02-15 | 1.814 |
| 2011-02-14 | 1.8191 |
| 2011-02-13 | 1.8042 |
| 2011-02-12 | 1.8042 |
| 2011-02-11 | 1.8188 |
| 2011-02-10 | 1.8128 |
| 2011-02-09 | 1.7922 |
| 2011-02-08 | 1.7986 |
| 2011-02-07 | 1.8121 |
| 2011-02-06 | 1.8158 |
| 2011-02-05 | 1.8157 |
| 2011-02-04 | 1.8223 |
| 2011-02-03 | 1.8328 |
| 2011-02-02 | 1.8175 |
| 2011-02-01 | 1.7946 |
| 2011-01-31 | 1.7766 |
| 2011-01-30 | 1.7931 |
| 2011-01-29 | 1.793 |
| 2011-01-28 | 1.8028 |
| 2011-01-27 | 1.7977 |
| 2011-01-26 | 1.7979 |
| 2011-01-25 | 1.7938 |
| 2011-01-24 | 1.7977 |
| 2011-01-23 | 1.802 |
| 2011-01-22 | 1.8019 |
| 2011-01-21 | 1.7897 |
| 2011-01-20 | 1.7939 |
| 2011-01-19 | 1.7995 |
| 2011-01-18 | 1.7936 |
| 2011-01-17 | 1.8232 |
| 2011-01-16 | 1.8011 |
| 2011-01-15 | 1.8011 |
| 2011-01-14 | 1.8017 |
| 2011-01-13 | 1.7778 |
| 2011-01-12 | 1.798 |
| 2011-01-11 | 1.8033 |
| 2011-01-10 | 1.7985 |
| 2011-01-09 | 1.8027 |
| 2011-01-08 | 1.7967 |
| 2011-01-07 | 1.8175 |
| 2011-01-06 | 1.8173 |
| 2011-01-05 | 1.8149 |
| 2011-01-04 | 1.8023 |
| 2011-01-03 | 1.7958 |
| 2011-01-02 | 1.8009 |
| 2011-01-01 | 1.801 |
| 2010-12-31 | 1.7834 |
| 2010-12-30 | 1.7819 |
| 2010-12-29 | 1.7791 |
| 2010-12-28 | 1.8085 |
| 2010-12-27 | 1.772 |
| 2010-12-26 | 1.7713 |
| 2010-12-25 | 1.7712 |
| 2010-12-24 | 1.7786 |
| 2010-12-23 | 1.7739 |
| 2010-12-22 | 1.7713 |
| 2010-12-21 | 1.7707 |
| 2010-12-20 | 1.7638 |
| 2010-12-19 | 1.7735 |
| 2010-12-18 | 1.7735 |
| 2010-12-17 | 1.7831 |
| 2010-12-16 | 1.7792 |
| 2010-12-15 | 1.8004 |
| 2010-12-14 | 1.7853 |
| 2010-12-13 | 1.7511 |
| 2010-12-12 | 1.7731 |
| 2010-12-11 | 1.7731 |
| 2010-12-10 | 1.7783 |
| 2010-12-09 | 1.7839 |
| 2010-12-08 | 1.7694 |
| 2010-12-07 | 1.7856 |
| 2010-12-06 | 1.7905 |
| 2010-12-05 | 1.7945 |
| 2010-12-04 | 1.7948 |
| 2010-12-03 | 1.7561 |
| 2010-12-02 | 1.7725 |
| 2010-12-01 | 1.7431 |
| 2010-11-30 | 1.7636 |
| 2010-11-29 | 1.7745 |
| 2010-11-28 | 1.7566 |
| 2010-11-27 | 1.7569 |
| 2010-11-26 | 1.7661 |
| 2010-11-25 | 1.7729 |
| 2010-11-24 | 1.8034 |
| 2010-11-23 | 1.7787 |
| 2010-11-22 | 1.7772 |
| 2010-11-21 | 1.7588 |
| 2010-11-20 | 1.7588 |
| 2010-11-19 | 1.7566 |
| 2010-11-18 | 1.7468 |
| 2010-11-17 | 1.7457 |
| 2010-11-16 | 1.7691 |
| 2010-11-15 | 1.7916 |
| 2010-11-14 | 1.7745 |
| 2010-11-13 | 1.7802 |
| 2010-11-12 | 1.7612 |
| 2010-11-11 | 1.8085 |
| 2010-11-10 | 1.7865 |
| 2010-11-09 | 1.7944 |
| 2010-11-08 | 1.7964 |
| 2010-11-07 | 1.7937 |
| 2010-11-06 | 1.7937 |
| 2010-11-05 | 1.8149 |
| 2010-11-04 | 1.7757 |
| 2010-11-03 | 1.7632 |
| 2010-11-02 | 1.7609 |
| 2010-11-01 | 1.7789 |
| 2010-10-31 | 1.7575 |
| 2010-10-30 | 1.7565 |
| 2010-10-29 | 1.7536 |
| 2010-10-28 | 1.741 |
| 2010-10-27 | 1.7505 |
| 2010-10-26 | 1.7637 |
| 2010-10-25 | 1.7697 |
| 2010-10-24 | 1.7472 |
| 2010-10-23 | 1.7472 |
| 2010-10-22 | 1.74 |
| 2010-10-21 | 1.7481 |
| 2010-10-20 | 1.7239 |
| 2010-10-19 | 1.7607 |
| 2010-10-18 | 1.7498 |
| 2010-10-17 | 1.7711 |
| 2010-10-16 | 1.7817 |
| 2010-10-15 | 1.7804 |
| 2010-10-14 | 1.7894 |
| 2010-10-13 | 1.7844 |
| 2010-10-12 | 1.7675 |
| 2010-10-11 | 1.7824 |
| 2010-10-10 | 1.7663 |
| 2010-10-09 | 1.7663 |
| 2010-10-08 | 1.7703 |
| 2010-10-07 | 1.7583 |
| 2010-10-06 | 1.7605 |
| 2010-10-05 | 1.74 |
| 2010-10-04 | 1.7648 |
| 2010-10-03 | 1.7508 |
| 2010-10-02 | 1.7508 |
| 2010-10-01 | 1.7398 |
| 2010-09-30 | 1.7441 |
| 2010-09-29 | 1.7006 |
| 2010-09-28 | 1.7112 |
| 2010-09-27 | 1.7292 |
| 2010-09-26 | 1.7354 |
| 2010-09-25 | 1.7354 |
| 2010-09-24 | 1.7323 |
| 2010-09-23 | 1.7459 |
| 2010-09-22 | 1.7156 |
| 2010-09-21 | 1.7267 |
| 2010-09-20 | 1.7424 |
| 2010-09-19 | 1.7469 |
| 2010-09-18 | 1.7469 |
| 2010-09-17 | 1.7425 |
| 2010-09-16 | 1.7384 |
| 2010-09-15 | 1.7368 |
| 2010-09-14 | 1.7249 |
| 2010-09-13 | 1.7311 |
| 2010-09-12 | 1.7378 |
| 2010-09-11 | 1.738 |
| 2010-09-10 | 1.7279 |
| 2010-09-09 | 1.7382 |
| 2010-09-08 | 1.7294 |
| 2010-09-07 | 2.1278 |
| 2010-09-06 | 1.7276 |
| 2010-09-05 | 1.6947 |
| 2010-09-04 | 1.6947 |
| 2010-09-03 | 1.7158 |
| 2010-09-02 | 1.7068 |
| 2010-09-01 | 1.7125 |
| 2010-08-31 | 1.6818 |
| 2010-08-30 | 1.7034 |
| 2010-08-29 | 1.6954 |
| 2010-08-28 | 1.6954 |
| 2010-08-27 | 1.7052 |
| 2010-08-26 | 1.7015 |
| 2010-08-25 | 1.7038 |
| 2010-08-24 | 1.7077 |
| 2010-08-23 | 1.7181 |
| 2010-08-22 | 1.7163 |
| 2010-08-21 | 1.7163 |
| 2010-08-20 | 1.7185 |
| 2010-08-19 | 1.7251 |
| 2010-08-18 | 1.7387 |
| 2010-08-17 | 1.7367 |
| 2010-08-16 | 1.7271 |
| 2010-08-15 | 1.7185 |
| 2010-08-14 | 1.7185 |
| 2010-08-13 | 1.7235 |
| 2010-08-12 | 1.7109 |
| 2010-08-11 | 1.7419 |
| 2010-08-10 | 1.7413 |
| 2010-08-09 | 1.7543 |
| 2010-08-08 | 1.7595 |
| 2010-08-07 | 1.7595 |
| 2010-08-06 | 1.7382 |
| 2010-08-05 | 1.7681 |
| 2010-08-04 | 1.7699 |
| 2010-08-03 | 1.7515 |
| 2010-08-02 | 1.7388 |
| 2010-08-01 | 1.7357 |
| 2010-07-31 | 1.7357 |
| 2010-07-30 | 1.7393 |
| 2010-07-29 | 1.7277 |
| 2010-07-28 | 1.7272 |
| 2010-07-27 | 1.7362 |
| 2010-07-26 | 1.7294 |
| 2010-07-25 | 1.7341 |
| 2010-07-24 | 1.7341 |
| 2010-07-23 | 1.7364 |
| 2010-07-22 | 1.7289 |
| 2010-07-21 | 1.7187 |
| 2010-07-20 | 1.7101 |
| 2010-07-19 | 1.7015 |
| 2010-07-18 | 1.7231 |
| 2010-07-17 | 1.7231 |
| 2010-07-16 | 1.7113 |
| 2010-07-15 | 1.7189 |
| 2010-07-14 | 1.7371 |
| 2010-07-13 | 1.7233 |
| 2010-07-12 | 1.7325 |
| 2010-07-11 | 1.6975 |
| 2010-07-10 | 1.6975 |
| 2010-07-09 | 1.7306 |
| 2010-07-08 | 1.7068 |
| 2010-07-07 | 1.7079 |
| 2010-07-06 | 1.6855 |
| 2010-07-05 | 1.6847 |
| 2010-07-04 | 1.6832 |
| 2010-07-03 | 1.7056 |
| 2010-07-02 | 1.6475 |
| 2010-07-01 | 1.6596 |
| 2010-06-30 | 1.6913 |
| 2010-06-29 | 1.7183 |
| 2010-06-28 | 1.7357 |
| 2010-06-27 | 1.7131 |
| 2010-06-26 | 1.7131 |
| 2010-06-25 | 1.7118 |
| 2010-06-24 | 1.7079 |
| 2010-06-23 | 1.7303 |
| 2010-06-22 | 1.7553 |
| 2010-06-21 | 1.7563 |
| 2010-06-20 | 1.7401 |
| 2010-06-19 | 1.7401 |
| 2010-06-18 | 1.7526 |
| 2010-06-17 | 1.7242 |
| 2010-06-16 | 1.742 |
| 2010-06-15 | 1.739 |
| 2010-06-14 | 1.74 |
| 2010-06-13 | 1.7461 |
| 2010-06-12 | 1.7461 |
| 2010-06-11 | 1.7461 |
| 2010-06-10 | 1.7273 |
| 2010-06-09 | 1.7111 |
| 2010-06-08 | 1.7063 |
| 2010-06-07 | 1.7048 |
| 2010-06-06 | 1.7133 |
| 2010-06-05 | 1.7133 |
| 2010-06-04 | 1.6968 |
| 2010-06-03 | 1.7426 |
| 2010-06-02 | 1.7304 |
| 2010-06-01 | 1.7072 |
| 2010-05-31 | 1.7216 |
| 2010-05-30 | 1.7132 |
| 2010-05-29 | 1.7132 |
| 2010-05-28 | 1.7161 |
| 2010-05-27 | 1.7083 |
| 2010-05-26 | 1.7023 |
| 2010-05-25 | 1.663 |
| 2010-05-24 | 1.6956 |
| 2010-05-23 | 1.6687 |
| 2010-05-22 | 1.6687 |
| 2010-05-21 | 1.6803 |
| 2010-05-20 | 1.6551 |
| 2010-05-19 | 1.7024 |
| 2010-05-18 | 1.7666 |
| 2010-05-17 | 1.7296 |
| 2010-05-16 | 1.7445 |
| 2010-05-15 | 1.7445 |
| 2010-05-14 | 1.7506 |
| 2010-05-13 | 1.7613 |
| 2010-05-12 | 1.7732 |
| 2010-05-11 | 1.7725 |
| 2010-05-10 | 1.826 |
| 2010-05-09 | 1.7269 |
| 2010-05-08 | 1.7269 |
| 2010-05-07 | 1.7164 |
| 2010-05-06 | 1.7186 |
| 2010-05-05 | 1.7622 |
| 2010-05-04 | 1.7927 |
| 2010-05-03 | 1.7856 |
| 2010-05-02 | 1.8031 |
| 2010-05-01 | 1.8031 |
| 2010-04-30 | 1.7829 |
| 2010-04-29 | 1.8142 |
| 2010-04-28 | 1.8088 |
| 2010-04-27 | 1.8038 |
| 2010-04-26 | 1.8009 |
| 2010-04-25 | 1.8094 |
| 2010-04-24 | 1.8094 |
| 2010-04-23 | 1.8049 |
| 2010-04-22 | 1.8193 |
| 2010-04-21 | 1.8037 |
| 2010-04-20 | 1.8006 |
| 2010-04-19 | 1.7636 |
| 2010-04-18 | 1.7785 |
| 2010-04-17 | 1.7785 |
| 2010-04-16 | 1.7642 |
| 2010-04-15 | 1.7755 |
| 2010-04-14 | 1.7857 |
| 2010-04-13 | 1.7699 |
| 2010-04-12 | 1.771 |
| 2010-04-11 | 1.7916 |
| 2010-04-10 | 1.7916 |
| 2010-04-09 | 1.783 |
| 2010-04-08 | 1.7803 |
| 2010-04-07 | 1.8002 |
| 2010-04-06 | 1.799 |
| 2010-04-05 | 1.7874 |
| 2010-04-04 | 1.7705 |
| 2010-04-03 | 1.7705 |
| 2010-04-02 | 1.7674 |
| 2010-04-01 | 1.7586 |
| 2010-03-31 | 1.7711 |
| 2010-03-30 | 1.7767 |
| 2010-03-29 | 1.7633 |
| 2010-03-28 | 1.7515 |
| 2010-03-27 | 1.7515 |
| 2010-03-26 | 1.746 |
| 2010-03-25 | 1.7653 |
| 2010-03-24 | 1.7538 |
| 2010-03-23 | 1.7673 |
| 2010-03-22 | 1.7496 |
| 2010-03-21 | 1.7766 |
| 2010-03-20 | 1.7766 |
| 2010-03-19 | 1.7642 |
| 2010-03-18 | 1.7746 |
| 2010-03-17 | 1.7839 |
| 2010-03-16 | 1.763 |
| 2010-03-15 | 1.7624 |
| 2010-03-14 | 1.7331 |
| 2010-03-13 | 1.7331 |
| 2010-03-12 | 1.7317 |
| 2010-03-11 | 1.7344 |
| 2010-03-10 | 1.7358 |
| 2010-03-09 | 1.7386 |
| 2010-03-08 | 1.7349 |
| 2010-03-07 | 1.733 |
| 2010-03-06 | 1.733 |
| 2010-03-05 | 1.733 |
| 2010-03-04 | 1.7346 |
| 2010-03-03 | 1.7253 |
| 2010-03-02 | 1.7226 |
| 2010-03-01 | 1.7192 |
| 2010-02-28 | 1.6981 |
| 2010-02-27 | 1.6981 |
| 2010-02-26 | 1.7022 |
| 2010-02-25 | 1.7399 |
| 2010-02-24 | 1.7544 |
| 2010-02-23 | 1.7128 |
| 2010-02-22 | 1.7301 |
| 2010-02-21 | 1.7122 |
| 2010-02-20 | 1.7122 |
| 2010-02-19 | 1.7206 |
| 2010-02-18 | 1.7203 |
| 2010-02-17 | 1.721 |
| 2010-02-16 | 1.7031 |
| 2010-02-15 | 1.7164 |
| 2010-02-14 | 1.7114 |
| 2010-02-13 | 1.7114 |
| 2010-02-12 | 1.7063 |
| 2010-02-11 | 1.6981 |
| 2010-02-10 | 1.6847 |
| 2010-02-09 | 1.6765 |
| 2010-02-08 | 1.6777 |
| 2010-02-07 | 1.6768 |
| 2010-02-06 | 1.6768 |
| 2010-02-05 | 1.6821 |
| 2010-02-04 | 1.6926 |
| 2010-02-03 | 1.6981 |
| 2010-02-02 | 1.6964 |
| 2010-02-01 | 1.6863 |
| 2010-01-31 | 1.6847 |
| 2010-01-30 | 1.6847 |
| 2010-01-29 | 1.6949 |
| 2010-01-28 | 1.6853 |
| 2010-01-27 | 1.6875 |
| 2010-01-26 | 1.6941 |
| 2010-01-25 | 1.6958 |
| 2010-01-24 | 1.7088 |
| 2010-01-23 | 1.7088 |
| 2010-01-22 | 1.7039 |
| 2010-01-21 | 1.6901 |
| 2010-01-20 | 1.7172 |
| 2010-01-19 | 1.7449 |
| 2010-01-18 | 1.7518 |
| 2010-01-17 | 1.7544 |
| 2010-01-16 | 1.7544 |
| 2010-01-15 | 1.7458 |
| 2010-01-14 | 1.7566 |
| 2010-01-13 | 1.7427 |
| 2010-01-12 | 1.7242 |
| 2010-01-11 | 1.7416 |
| 2010-01-10 | 1.7288 |
| 2010-01-09 | 1.7288 |
| 2010-01-08 | 1.7226 |
| 2010-01-07 | 1.731 |
| 2010-01-06 | 1.7309 |
| 2010-01-05 | 1.741 |
| 2010-01-04 | 1.7239 |
| 2010-01-03 | 1.7065 |
| 2010-01-02 | 1.7065 |
| 2010-01-01 | 1.7134 |
| 2009-12-31 | 1.713 |
| 2009-12-30 | 1.7159 |
| 2009-12-29 | 1.7333 |
| 2009-12-28 | 1.7298 |
| 2009-12-27 | 1.6804 |
| 2009-12-26 | 1.6804 |
| 2009-12-25 | 1.7029 |
| 2009-12-24 | 1.7024 |
| 2009-12-23 | 1.7096 |
| 2009-12-22 | 1.7058 |
| 2009-12-21 | 1.6948 |
| 2009-12-20 | 1.6804 |
| 2009-12-19 | 1.6804 |
| 2009-12-18 | 1.6815 |
| 2009-12-17 | 1.6741 |
| 2009-12-16 | 1.6971 |
| 2009-12-15 | 1.6902 |
| 2009-12-14 | 1.6986 |
| 2009-12-13 | 1.7084 |
| 2009-12-12 | 1.7084 |
| 2009-12-11 | 1.7074 |
| 2009-12-10 | 1.7043 |
| 2009-12-09 | 1.7102 |
| 2009-12-08 | 1.7002 |
| 2009-12-07 | 1.7013 |
| 2009-12-06 | 1.7181 |
| 2009-12-05 | 1.7181 |
| 2009-12-04 | 1.7247 |
| 2009-12-03 | 1.7039 |
| 2009-12-02 | 1.7184 |
| 2009-12-01 | 1.7114 |
| 2009-11-30 | 1.6989 |
| 2009-11-29 | 1.672 |
| 2009-11-28 | 1.672 |
| 2009-11-27 | 1.6806 |
| 2009-11-26 | 1.6886 |
| 2009-11-25 | 1.7084 |
| 2009-11-24 | 1.7022 |
| 2009-11-23 | 1.7047 |
| 2009-11-22 | 1.6611 |
| 2009-11-21 | 1.6611 |
| 2009-11-20 | 1.6571 |
| 2009-11-19 | 1.6808 |
| 2009-11-18 | 1.6987 |
| 2009-11-17 | 1.7125 |
| 2009-11-16 | 1.7002 |
| 2009-11-15 | 1.6645 |
| 2009-11-14 | 1.6645 |
| 2009-11-13 | 1.6631 |
| 2009-11-12 | 1.704 |
| 2009-11-11 | 1.6834 |
| 2009-11-10 | 1.6672 |
| 2009-11-09 | 1.7031 |
| 2009-11-08 | 1.6734 |
| 2009-11-07 | 1.6734 |
| 2009-11-06 | 1.6693 |
| 2009-11-05 | 1.6095 |
| 2009-11-04 | 1.6819 |
| 2009-11-03 | 1.6798 |
| 2009-11-02 | 1.6704 |
| 2009-11-01 | 1.5894 |
| 2009-10-31 | 1.5894 |
| 2009-10-30 | 1.5887 |
| 2009-10-29 | 1.6016 |
| 2009-10-28 | 1.5622 |
| 2009-10-27 | 1.5622 |
| 2009-10-26 | 1.5516 |
| 2009-10-25 | 1.7106 |
| 2009-10-24 | 1.7106 |
| 2009-10-23 | 1.7103 |
| 2009-10-22 | 1.6216 |
| 2009-10-21 | 1.6322 |
| 2009-10-20 | 1.6699 |
| 2009-10-19 | 1.7442 |
| 2009-10-18 | 1.7122 |
| 2009-10-17 | 1.7122 |
| 2009-10-16 | 1.7129 |
| 2009-10-15 | 1.7165 |
| 2009-10-14 | 1.7221 |
| 2009-10-13 | 1.727 |
| 2009-10-12 | 1.7213 |
| 2009-10-11 | 1.6089 |
| 2009-10-10 | 1.6089 |
| 2009-10-09 | 1.6141 |
| 2009-10-08 | 1.6908 |
| 2009-10-07 | 1.6761 |
| 2009-10-06 | 1.6806 |
| 2009-10-05 | 1.6594 |
| 2009-10-04 | 1.6223 |
| 2009-10-03 | 1.6223 |
| 2009-10-02 | 1.6355 |
| 2009-10-01 | 1.6437 |
| 2009-09-30 | 1.6536 |
| 2009-09-29 | 1.6371 |
| 2009-09-28 | 1.6421 |
| 2009-09-27 | 1.6282 |
| 2009-09-26 | 1.6282 |
| 2009-09-25 | 1.63 |
| 2009-09-24 | 1.6398 |
| 2009-09-23 | 1.6613 |
| 2009-09-22 | 1.636 |
| 2009-09-21 | 1.6352 |
| 2009-09-20 | 1.6428 |
| 2009-09-19 | 1.6428 |
| 2009-09-18 | 1.6458 |
| 2009-09-17 | 1.6628 |
| 2009-09-16 | 1.6641 |
| 2009-09-15 | 1.6532 |
| 2009-09-14 | 1.6354 |
| 2009-09-13 | 1.6518 |
| 2009-09-12 | 1.6518 |
| 2009-09-11 | 1.6568 |
| 2009-09-10 | 1.6199 |
| 2009-09-09 | 1.6471 |
| 2009-09-08 | 1.6479 |
| 2009-09-07 | 1.6231 |
| 2009-09-06 | 1.6287 |
| 2009-09-05 | 1.6287 |
| 2009-09-04 | 1.631 |
| 2009-09-03 | 1.6234 |
| 2009-09-02 | 1.5875 |
| 2009-09-01 | 1.6246 |
| 2009-08-31 | 1.6015 |
| 2009-08-30 | 1.6198 |
| 2009-08-29 | 1.6198 |
| 2009-08-28 | 1.6107 |
| 2009-08-27 | 1.6268 |
| 2009-08-26 | 1.6438 |
| 2009-08-25 | 1.614 |
| 2009-08-24 | 1.6534 |
| 2009-08-23 | 1.6141 |
| 2009-08-22 | 1.6141 |
| 2009-08-21 | 1.6207 |
| 2009-08-20 | 1.6191 |
| 2009-08-19 | 1.6108 |
| 2009-08-18 | 1.6109 |
| 2009-08-17 | 1.6056 |
| 2009-08-16 | 1.6405 |
| 2009-08-15 | 1.6405 |
| 2009-08-14 | 1.6316 |
| 2009-08-13 | 1.6408 |
| 2009-08-12 | 1.6285 |
| 2009-08-11 | 1.6205 |
| 2009-08-10 | 1.6435 |
| 2009-08-09 | 1.642 |
| 2009-08-08 | 1.642 |
| 2009-08-07 | 1.6644 |
| 2009-08-06 | 1.626 |
| 2009-08-05 | 1.6624 |
| 2009-08-04 | 1.6594 |
| 2009-08-03 | 1.657 |
| 2009-08-02 | 1.625 |
| 2009-08-01 | 1.625 |
| 2009-07-31 | 1.6118 |
| 2009-07-30 | 1.6128 |
| 2009-07-29 | 1.6148 |
| 2009-07-28 | 1.626 |
| 2009-07-27 | 1.6221 |
| 2009-07-26 | 1.6164 |
| 2009-07-25 | 1.6164 |
| 2009-07-24 | 1.6142 |
| 2009-07-23 | 1.6029 |
| 2009-07-22 | 1.5817 |
| 2009-07-21 | 1.5743 |
| 2009-07-20 | 1.5718 |
| 2009-07-19 | 1.566 |
| 2009-07-18 | 1.566 |
| 2009-07-17 | 1.5746 |
| 2009-07-16 | 1.5648 |
| 2009-07-15 | 1.5677 |
| 2009-07-14 | 1.5628 |
| 2009-07-13 | 1.5355 |
| 2009-07-12 | 1.5182 |
| 2009-07-11 | 1.5182 |
| 2009-07-10 | 1.5175 |
| 2009-07-09 | 1.5038 |
| 2009-07-08 | 1.5073 |
| 2009-07-07 | 1.5125 |
| 2009-07-06 | 1.5003 |
| 2009-07-05 | 1.5131 |
| 2009-07-04 | 1.5131 |
| 2009-07-03 | 1.5106 |
| 2009-07-02 | 1.5362 |
| 2009-07-01 | 1.5397 |
| 2009-06-30 | 1.5379 |
| 2009-06-29 | 1.5313 |
| 2009-06-28 | 1.5263 |
| 2009-06-27 | 1.5263 |
| 2009-06-26 | 1.5229 |
| 2009-06-25 | 1.53 |
| 2009-06-24 | 1.5416 |
| 2009-06-23 | 1.5289 |
| 2009-06-22 | 1.5163 |
| 2009-06-21 | 1.5522 |
| 2009-06-20 | 1.5522 |
| 2009-06-19 | 1.5416 |
| 2009-06-18 | 1.5468 |
| 2009-06-17 | 1.5409 |
| 2009-06-16 | 1.5483 |