Dólar canadense<=>Ngultrum. preços históricos. Atualizado diariamente
| date | CAD/BTN |
|---|---|
| 2012-02-18 | 49.4556 |
| 2012-02-17 | 49.5086 |
| 2012-02-16 | 49.156 |
| 2012-02-15 | 49.4835 |
| 2012-02-14 | 49.1017 |
| 2012-02-13 | 49.3845 |
| 2012-02-12 | 49.3251 |
| 2012-02-11 | 49.3251 |
| 2012-02-10 | 49.7402 |
| 2012-02-09 | 49.3354 |
| 2012-02-08 | 49.4195 |
| 2012-02-07 | 49.2233 |
| 2012-02-06 | 48.92 |
| 2012-02-05 | 48.9674 |
| 2012-02-04 | 48.9674 |
| 2012-02-03 | 49.1532 |
| 2012-02-02 | 49.403 |
| 2012-02-01 | 49.3355 |
| 2012-01-31 | 49.7894 |
| 2012-01-30 | 49.1739 |
| 2012-01-29 | 49.2383 |
| 2012-01-28 | 49.2383 |
| 2012-01-27 | 50.0215 |
| 2012-01-26 | 49.9225 |
| 2012-01-25 | 49.5331 |
| 2012-01-24 | 49.6813 |
| 2012-01-23 | 49.6072 |
| 2012-01-22 | 49.6173 |
| 2012-01-21 | 49.6173 |
| 2012-01-20 | 49.6138 |
| 2012-01-19 | 49.9859 |
| 2012-01-18 | 49.9859 |
| 2012-01-17 | 50.6077 |
| 2012-01-16 | 50.4032 |
| 2012-01-15 | 50.3026 |
| 2012-01-14 | 50.3026 |
| 2012-01-13 | 50.6489 |
| 2012-01-12 | 50.9494 |
| 2012-01-11 | 50.8945 |
| 2012-01-10 | 51.3965 |
| 2012-01-09 | 51.1543 |
| 2012-01-08 | 51.5969 |
| 2012-01-07 | 51.5969 |
| 2012-01-06 | 52.0274 |
| 2012-01-05 | 52.234 |
| 2012-01-04 | 52.4896 |
| 2012-01-03 | 52.273 |
| 2012-01-02 | 52.0737 |
| 2012-01-01 | 52.1799 |
| 2011-12-31 | 52.1799 |
| 2011-12-30 | 51.9627 |
| 2011-12-29 | 51.5934 |
| 2011-12-28 | 52.0424 |
| 2011-12-27 | 51.9239 |
| 2011-12-26 | 51.84 |
| 2011-12-25 | 51.8862 |
| 2011-12-24 | 51.8862 |
| 2011-12-23 | 51.6457 |
| 2011-12-22 | 51.1109 |
| 2011-12-21 | 51.5046 |
| 2011-12-20 | 50.8953 |
| 2011-12-19 | 50.6532 |
| 2011-12-18 | 50.7355 |
| 2011-12-17 | 50.7355 |
| 2011-12-16 | 51.9651 |
| 2011-12-15 | 51.6995 |
| 2011-12-14 | 51.4657 |
| 2011-12-13 | 51.438 |
| 2011-12-12 | 51.0239 |
| 2011-12-11 | 51.0084 |
| 2011-12-10 | 51.0084 |
| 2011-12-09 | 50.6526 |
| 2011-12-08 | 50.9286 |
| 2011-12-07 | 50.9286 |
| 2011-12-06 | 50.4506 |
| 2011-12-05 | 50.2504 |
| 2011-12-04 | 50.3703 |
| 2011-12-03 | 50.3703 |
| 2011-12-02 | 50.7231 |
| 2011-12-01 | 51.2054 |
| 2011-11-30 | 50.4242 |
| 2011-11-29 | 50.2085 |
| 2011-11-28 | 50.246 |
| 2011-11-27 | 49.8418 |
| 2011-11-26 | 49.8418 |
| 2011-11-25 | 49.6691 |
| 2011-11-24 | 50.056 |
| 2011-11-23 | 50.2207 |
| 2011-11-22 | 50.2684 |
| 2011-11-21 | 49.8888 |
| 2011-11-20 | 50.0395 |
| 2011-11-19 | 50.0395 |
| 2011-11-18 | 49.5242 |
| 2011-11-17 | 49.5193 |
| 2011-11-16 | 49.5594 |
| 2011-11-15 | 49.4536 |
| 2011-11-14 | 49.4692 |
| 2011-11-13 | 49.2592 |
| 2011-11-12 | 49.2592 |
| 2011-11-11 | 49.2381 |
| 2011-11-10 | 49.0094 |
| 2011-11-09 | 48.9705 |
| 2011-11-08 | 48.457 |
| 2011-11-07 | 48.1618 |
| 2011-11-06 | 48.2386 |
| 2011-11-05 | 48.2386 |
| 2011-11-04 | 48.5921 |
| 2011-11-03 | 48.2157 |
| 2011-11-02 | 48.3318 |
| 2011-11-01 | 48.7672 |
| 2011-10-31 | 48.8436 |
| 2011-10-30 | 48.9675 |
| 2011-10-29 | 48.9675 |
| 2011-10-28 | 49.8639 |
| 2011-10-27 | 49.5121 |
| 2011-10-26 | 48.723 |
| 2011-10-25 | 49.611 |
| 2011-10-24 | 49.6169 |
| 2011-10-23 | 48.8998 |
| 2011-10-22 | 48.8998 |
| 2011-10-21 | 49.0403 |
| 2011-10-20 | 48.1682 |
| 2011-10-19 | 48.572 |
| 2011-10-18 | 47.9249 |
| 2011-10-17 | 48.4573 |
| 2011-10-16 | 48.3051 |
| 2011-10-15 | 48.3051 |
| 2011-10-14 | 48.0577 |
| 2011-10-13 | 48.0301 |
| 2011-10-12 | 47.8466 |
| 2011-10-11 | 47.7213 |
| 2011-10-10 | 47.5333 |
| 2011-10-09 | 47.5955 |
| 2011-10-08 | 47.5955 |
| 2011-10-07 | 47.4839 |
| 2011-10-06 | 47.3672 |
| 2011-10-05 | 46.7909 |
| 2011-10-04 | 46.6321 |
| 2011-10-03 | 46.7543 |
| 2011-10-02 | 47.1419 |
| 2011-10-01 | 47.1419 |
| 2011-09-30 | 47.2226 |
| 2011-09-29 | 47.1255 |
| 2011-09-28 | 47.9334 |
| 2011-09-27 | 47.8407 |
| 2011-09-26 | 48.0784 |
| 2011-09-25 | 48.0784 |
| 2011-09-24 | 48.0784 |
| 2011-09-23 | 48.3594 |
| 2011-09-22 | 47.9345 |
| 2011-09-21 | 48.4047 |
| 2011-09-20 | 47.9578 |
| 2011-09-19 | 47.8402 |
| 2011-09-18 | 48.162 |
| 2011-09-17 | 48.162 |
| 2011-09-16 | 48.8312 |
| 2011-09-15 | 47.8422 |
| 2011-09-14 | 47.7733 |
| 2011-09-13 | 47.8269 |
| 2011-09-12 | 46.7276 |
| 2011-09-11 | 46.8845 |
| 2011-09-10 | 46.8845 |
| 2011-09-09 | 47.2761 |
| 2011-09-08 | 47.2297 |
| 2011-09-07 | 46.6689 |
| 2011-09-06 | 46.7127 |
| 2011-09-05 | 46.5155 |
| 2011-09-04 | 46.6483 |
| 2011-09-03 | 46.6483 |
| 2011-09-02 | 46.9911 |
| 2011-09-01 | 47.5315 |
| 2011-08-31 | 47.2688 |
| 2011-08-30 | 47.3032 |
| 2011-08-29 | 47.1547 |
| 2011-08-28 | 46.8613 |
| 2011-08-27 | 46.8613 |
| 2011-08-26 | 46.6292 |
| 2011-08-25 | 46.6416 |
| 2011-08-24 | 46.2394 |
| 2011-08-23 | 46.0203 |
| 2011-08-22 | 46.2888 |
| 2011-08-21 | 46.4455 |
| 2011-08-20 | 46.4455 |
| 2011-08-19 | 45.9439 |
| 2011-08-18 | 46.1383 |
| 2011-08-17 | 46.2793 |
| 2011-08-16 | 46.3153 |
| 2011-08-15 | 45.8139 |
| 2011-08-14 | 45.8999 |
| 2011-08-13 | 45.8999 |
| 2011-08-12 | 45.8203 |
| 2011-08-11 | 45.8894 |
| 2011-08-10 | 46.1975 |
| 2011-08-09 | 45.3212 |
| 2011-08-08 | 45.5724 |
| 2011-08-07 | 45.4497 |
| 2011-08-06 | 45.4497 |
| 2011-08-05 | 44.823 |
| 2011-08-04 | 45.982 |
| 2011-08-03 | 45.5047 |
| 2011-08-02 | 46.1173 |
| 2011-08-01 | 46.634 |
| 2011-07-31 | 46.338 |
| 2011-07-30 | 46.338 |
| 2011-07-29 | 45.8621 |
| 2011-07-28 | 46.4728 |
| 2011-07-27 | 46.9441 |
| 2011-07-26 | 46.7869 |
| 2011-07-25 | 46.9142 |
| 2011-07-24 | 47.2882 |
| 2011-07-23 | 47.2882 |
| 2011-07-22 | 46.5134 |
| 2011-07-21 | 46.5624 |
| 2011-07-20 | 0.0118 |
| 2011-07-19 | 46.7242 |
| 2011-07-18 | 46.2393 |
| 2011-07-17 | 46.5691 |
| 2011-07-16 | 46.5975 |
| 2011-07-15 | 46.7787 |
| 2011-07-14 | 46.3339 |
| 2011-07-13 | 45.8667 |
| 2011-07-12 | 46.221 |
| 2011-07-11 | 46.3378 |
| 2011-07-10 | 46.1917 |
| 2011-07-09 | 46.1917 |
| 2011-07-08 | 46.4653 |
| 2011-07-07 | 46.3147 |
| 2011-07-06 | 46.3677 |
| 2011-07-05 | 46.2846 |
| 2011-07-04 | 46.4566 |
| 2011-07-03 | 46.4464 |
| 2011-07-02 | 46.4464 |
| 2011-07-01 | 46.5332 |
| 2011-06-30 | 46.4896 |
| 2011-06-29 | 46.1674 |
| 2011-06-28 | 45.7207 |
| 2011-06-27 | 45.0971 |
| 2011-06-26 | 45.6236 |
| 2011-06-25 | 45.6236 |
| 2011-06-24 | 45.6939 |
| 2011-06-23 | 46.0414 |
| 2011-06-22 | 46.1834 |
| 2011-06-21 | 46.1184 |
| 2011-06-20 | 45.6055 |
| 2011-06-19 | 45.8738 |
| 2011-06-18 | 45.8738 |
| 2011-06-17 | 45.5159 |
| 2011-06-16 | 45.5941 |
| 2011-06-15 | 46.466 |
| 2011-06-14 | 46.2398 |
| 2011-06-13 | 45.5861 |
| 2011-06-12 | 45.6136 |
| 2011-06-11 | 45.6136 |
| 2011-06-10 | 46.2388 |
| 2011-06-09 | 46.1414 |
| 2011-06-08 | 45.8141 |
| 2011-06-07 | 45.5982 |
| 2011-06-06 | 45.8755 |
| 2011-06-05 | 46.0299 |
| 2011-06-04 | 46.0299 |
| 2011-06-03 | 45.3699 |
| 2011-06-02 | 45.5383 |
| 2011-06-01 | 46.3533 |
| 2011-05-31 | 46.4961 |
| 2011-05-30 | 46.1285 |
| 2011-05-29 | 46.3515 |
| 2011-05-28 | 46.3515 |
| 2011-05-27 | 45.9679 |
| 2011-05-26 | 46.3797 |
| 2011-05-25 | 46.0881 |
| 2011-05-24 | 46.1387 |
| 2011-05-23 | 46.2435 |
| 2011-05-22 | 46.1673 |
| 2011-05-21 | 46.1673 |
| 2011-05-20 | 46.6629 |
| 2011-05-19 | 46.459 |
| 2011-05-18 | 46.5812 |
| 2011-05-17 | 46.0521 |
| 2011-05-16 | 45.8325 |
| 2011-05-15 | 46.1789 |
| 2011-05-14 | 46.1869 |
| 2011-05-13 | 46.7163 |
| 2011-05-12 | 46.3706 |
| 2011-05-11 | 47.2159 |
| 2011-05-10 | 46.5063 |
| 2011-05-09 | 46.5439 |
| 2011-05-08 | 46.1052 |
| 2011-05-07 | 46.1052 |
| 2011-05-06 | 47.1449 |
| 2011-05-05 | 46.9669 |
| 2011-05-04 | 46.2752 |
| 2011-05-03 | 46.4036 |
| 2011-05-02 | 46.5506 |
| 2011-05-01 | 46.6051 |
| 2011-04-30 | 46.6051 |
| 2011-04-29 | 47.0853 |
| 2011-04-28 | 46.7303 |
| 2011-04-27 | 46.5145 |
| 2011-04-26 | 46.3463 |
| 2011-04-25 | 46.4641 |
| 2011-04-24 | 46.6162 |
| 2011-04-23 | 46.6196 |
| 2011-04-22 | 46.562 |
| 2011-04-21 | 46.5674 |
| 2011-04-20 | 46.3392 |
| 2011-04-19 | 46.0573 |
| 2011-04-18 | 46.4047 |
| 2011-04-17 | 46.0598 |
| 2011-04-16 | 46.0598 |
| 2011-04-15 | 46.6033 |
| 2011-04-14 | 46.1243 |
| 2011-04-13 | 46.1367 |
| 2011-04-12 | 45.9593 |
| 2011-04-11 | 46.1927 |
| 2011-04-10 | 46.2897 |
| 2011-04-09 | 46.2912 |
| 2011-04-08 | 45.8871 |
| 2011-04-07 | 46.0994 |
| 2011-04-06 | 46.0675 |
| 2011-04-05 | 46.1854 |
| 2011-04-04 | 46.179 |
| 2011-04-03 | 46.335 |
| 2011-04-02 | 46.335 |
| 2011-04-01 | 46.0618 |
| 2011-03-31 | 46.1027 |
| 2011-03-30 | 45.8975 |
| 2011-03-29 | 45.8913 |
| 2011-03-28 | 45.6096 |
| 2011-03-27 | 45.6005 |
| 2011-03-26 | 45.6006 |
| 2011-03-25 | 45.8636 |
| 2011-03-24 | 45.6212 |
| 2011-03-23 | 46.0769 |
| 2011-03-22 | 46.0047 |
| 2011-03-21 | 45.9794 |
| 2011-03-20 | 45.8243 |
| 2011-03-19 | 45.8243 |
| 2011-03-18 | 45.5798 |
| 2011-03-17 | 45.4842 |
| 2011-03-16 | 45.8508 |
| 2011-03-15 | 45.7151 |
| 2011-03-14 | 46.2492 |
| 2011-03-13 | 46.3656 |
| 2011-03-12 | 46.3656 |
| 2011-03-11 | 46.1653 |
| 2011-03-10 | 46.4765 |
| 2011-03-09 | 46.481 |
| 2011-03-08 | 46.656 |
| 2011-03-07 | 46.2779 |
| 2011-03-06 | 46.2345 |
| 2011-03-05 | 46.2345 |
| 2011-03-04 | 46.1632 |
| 2011-03-03 | 45.8787 |
| 2011-03-02 | 45.8196 |
| 2011-03-01 | 46.6228 |
| 2011-02-28 | 46.4073 |
| 2011-02-27 | 46.274 |
| 2011-02-26 | 46.276 |
| 2011-02-25 | 46.7825 |
| 2011-02-24 | 45.8117 |
| 2011-02-23 | 45.5629 |
| 2011-02-22 | 45.128 |
| 2011-02-21 | 45.9986 |
| 2011-02-20 | 45.9501 |
| 2011-02-19 | 45.9475 |
| 2011-02-18 | 45.6606 |
| 2011-02-17 | 46.1365 |
| 2011-02-16 | 46.0923 |
| 2011-02-15 | 46.0707 |
| 2011-02-14 | 46.3855 |
| 2011-02-13 | 46.0044 |
| 2011-02-12 | 46.0044 |
| 2011-02-11 | 46.4272 |
| 2011-02-10 | 46.0205 |
| 2011-02-09 | 45.3116 |
| 2011-02-08 | 45.6595 |
| 2011-02-07 | 46.1184 |
| 2011-02-06 | 46.2454 |
| 2011-02-05 | 46.2528 |
| 2011-02-04 | 46.4009 |
| 2011-02-03 | 46.6761 |
| 2011-02-02 | 46.4289 |
| 2011-02-01 | 45.9888 |
| 2011-01-31 | 45.3846 |
| 2011-01-30 | 45.9216 |
| 2011-01-29 | 45.9207 |
| 2011-01-28 | 45.9012 |
| 2011-01-27 | 45.8573 |
| 2011-01-26 | 45.8642 |
| 2011-01-25 | 45.7536 |
| 2011-01-24 | 45.7428 |
| 2011-01-23 | 45.886 |
| 2011-01-22 | 45.8837 |
| 2011-01-21 | 45.4895 |
| 2011-01-20 | 45.5176 |
| 2011-01-19 | 45.6068 |
| 2011-01-18 | 45.5697 |
| 2011-01-17 | 46.1829 |
| 2011-01-16 | 45.6285 |
| 2011-01-15 | 45.6285 |
| 2011-01-14 | 45.4976 |
| 2011-01-13 | 44.7898 |
| 2011-01-12 | 45.344 |
| 2011-01-11 | 45.7508 |
| 2011-01-10 | 45.5613 |
| 2011-01-09 | 45.62 |
| 2011-01-08 | 45.3776 |
| 2011-01-07 | 45.9014 |
| 2011-01-06 | 45.9778 |
| 2011-01-05 | 45.5717 |
| 2011-01-04 | 44.9944 |
| 2011-01-03 | 44.8229 |
| 2011-01-02 | 44.8417 |
| 2011-01-01 | 44.8434 |
| 2010-12-31 | 44.7497 |
| 2010-12-30 | 44.8045 |
| 2010-12-29 | 44.7829 |
| 2010-12-28 | 45.6745 |
| 2010-12-27 | 44.645 |
| 2010-12-26 | 44.6431 |
| 2010-12-25 | 44.6414 |
| 2010-12-24 | 44.8388 |
| 2010-12-23 | 44.6406 |
| 2010-12-22 | 44.7192 |
| 2010-12-21 | 44.9476 |
| 2010-12-20 | 44.6436 |
| 2010-12-19 | 44.8959 |
| 2010-12-18 | 44.8962 |
| 2010-12-17 | 45.131 |
| 2010-12-16 | 45.088 |
| 2010-12-15 | 45.1717 |
| 2010-12-14 | 44.9722 |
| 2010-12-13 | 44.0385 |
| 2010-12-12 | 44.6373 |
| 2010-12-11 | 44.6381 |
| 2010-12-10 | 44.8813 |
| 2010-12-09 | 44.8896 |
| 2010-12-08 | 44.0949 |
| 2010-12-07 | 44.8173 |
| 2010-12-06 | 45.0847 |
| 2010-12-05 | 45.0645 |
| 2010-12-04 | 45.0713 |
| 2010-12-03 | 44.3873 |
| 2010-12-02 | 44.8941 |
| 2010-12-01 | 44.6435 |
| 2010-11-30 | 45.2181 |
| 2010-11-29 | 45.4038 |
| 2010-11-28 | 44.8823 |
| 2010-11-27 | 44.889 |
| 2010-11-26 | 44.8737 |
| 2010-11-25 | 45.2245 |
| 2010-11-24 | 45.7114 |
| 2010-11-23 | 45.0862 |
| 2010-11-22 | 44.9339 |
| 2010-11-21 | 44.4939 |
| 2010-11-20 | 44.4939 |
| 2010-11-19 | 44.3438 |
| 2010-11-18 | 44.1844 |
| 2010-11-17 | 44.1566 |
| 2010-11-16 | 44.6658 |
| 2010-11-15 | 44.7458 |
| 2010-11-14 | 44.1607 |
| 2010-11-13 | 44.1341 |
| 2010-11-12 | 43.5667 |
| 2010-11-11 | 44.7244 |
| 2010-11-10 | 44.1912 |
| 2010-11-09 | 44.4955 |
| 2010-11-08 | 44.3357 |
| 2010-11-07 | 43.9966 |
| 2010-11-06 | 43.9966 |
| 2010-11-05 | 44.7916 |
| 2010-11-04 | 43.9539 |
| 2010-11-03 | 43.6584 |
| 2010-11-02 | 43.7004 |
| 2010-11-01 | 44.1032 |
| 2010-10-31 | 43.5344 |
| 2010-10-30 | 43.5107 |
| 2010-10-29 | 43.5777 |
| 2010-10-28 | 43.1879 |
| 2010-10-27 | 43.4144 |
| 2010-10-26 | 43.6588 |
| 2010-10-25 | 44.0375 |
| 2010-10-24 | 43.3949 |
| 2010-10-23 | 43.3949 |
| 2010-10-22 | 43.0156 |
| 2010-10-21 | 43.2614 |
| 2010-10-20 | 42.6731 |
| 2010-10-19 | 43.5918 |
| 2010-10-18 | 43.0791 |
| 2010-10-17 | 43.6035 |
| 2010-10-16 | 43.755 |
| 2010-10-15 | 43.8223 |
| 2010-10-14 | 44.4535 |
| 2010-10-13 | 44.4706 |
| 2010-10-12 | 43.8099 |
| 2010-10-11 | 44.1895 |
| 2010-10-10 | 43.6987 |
| 2010-10-09 | 43.6987 |
| 2010-10-08 | 43.6698 |
| 2010-10-07 | 43.6597 |
| 2010-10-06 | 43.8762 |
| 2010-10-05 | 43.2888 |
| 2010-10-04 | 43.8016 |
| 2010-10-03 | 43.585 |
| 2010-10-02 | 43.585 |
| 2010-10-01 | 43.6294 |
| 2010-09-30 | 43.641 |
| 2010-09-29 | 43.176 |
| 2010-09-28 | 43.4446 |
| 2010-09-27 | 43.9029 |
| 2010-09-26 | 44.059 |
| 2010-09-25 | 44.059 |
| 2010-09-24 | 43.9824 |
| 2010-09-23 | 44.3178 |
| 2010-09-22 | 43.7409 |
| 2010-09-21 | 43.984 |
| 2010-09-20 | 44.5043 |
| 2010-09-19 | 44.6194 |
| 2010-09-18 | 44.6194 |
| 2010-09-17 | 44.7763 |
| 2010-09-16 | 44.8894 |
| 2010-09-15 | 44.9019 |
| 2010-09-14 | 44.6409 |
| 2010-09-13 | 44.7077 |
| 2010-09-12 | 44.8798 |
| 2010-09-11 | 44.8834 |
| 2010-09-10 | 44.8069 |
| 2010-09-09 | 45.1592 |
| 2010-09-08 | 44.9749 |
| 2010-09-07 | 54.3917 |
| 2010-09-06 | 44.8848 |
| 2010-09-05 | 44.0308 |
| 2010-09-04 | 44.0308 |
| 2010-09-03 | 44.5798 |
| 2010-09-02 | 44.3411 |
| 2010-09-01 | 44.5336 |
| 2010-08-31 | 44.178 |
| 2010-08-30 | 44.3662 |
| 2010-08-29 | 44.159 |
| 2010-08-28 | 44.159 |
| 2010-08-27 | 44.4125 |
| 2010-08-26 | 44.1045 |
| 2010-08-25 | 44.1637 |
| 2010-08-24 | 44.2659 |
| 2010-08-23 | 44.5352 |
| 2010-08-22 | 44.4884 |
| 2010-08-21 | 44.4884 |
| 2010-08-20 | 44.5453 |
| 2010-08-19 | 44.6945 |
| 2010-08-18 | 45.403 |
| 2010-08-17 | 45.1246 |
| 2010-08-16 | 44.8747 |
| 2010-08-15 | 44.8682 |
| 2010-08-14 | 44.8682 |
| 2010-08-13 | 44.9998 |
| 2010-08-12 | 44.7152 |
| 2010-08-11 | 45.1978 |
| 2010-08-10 | 45.0265 |
| 2010-08-09 | 44.9676 |
| 2010-08-08 | 45.1646 |
| 2010-08-07 | 45.1646 |
| 2010-08-06 | 44.6179 |
| 2010-08-05 | 45.3421 |
| 2010-08-04 | 45.5602 |
| 2010-08-03 | 45.0855 |
| 2010-08-02 | 44.7489 |
| 2010-08-01 | 45.028 |
| 2010-07-31 | 45.028 |
| 2010-07-30 | 45.1219 |
| 2010-07-29 | 44.9271 |
| 2010-07-28 | 45.0707 |
| 2010-07-27 | 45.1848 |
| 2010-07-26 | 45.4088 |
| 2010-07-25 | 45.204 |
| 2010-07-24 | 45.204 |
| 2010-07-23 | 45.2649 |
| 2010-07-22 | 45.2973 |
| 2010-07-21 | 45.244 |
| 2010-07-20 | 45.2193 |
| 2010-07-19 | 44.7491 |
| 2010-07-18 | 44.9011 |
| 2010-07-17 | 44.9011 |
| 2010-07-16 | 44.5926 |
| 2010-07-15 | 44.5624 |
| 2010-07-14 | 45.0971 |
| 2010-07-13 | 45.0538 |
| 2010-07-12 | 45.2956 |
| 2010-07-11 | 44.3802 |
| 2010-07-10 | 44.3802 |
| 2010-07-09 | 45.2435 |
| 2010-07-08 | 44.6216 |
| 2010-07-07 | 44.6519 |
| 2010-07-06 | 44.3337 |
| 2010-07-05 | 43.9806 |
| 2010-07-04 | 43.7957 |
| 2010-07-03 | 44.2031 |
| 2010-07-02 | 42.696 |
| 2010-07-01 | 43.0086 |
| 2010-06-30 | 43.8324 |
| 2010-06-29 | 44.3684 |
| 2010-06-28 | 44.8184 |
| 2010-06-27 | 44.4432 |
| 2010-06-26 | 44.4432 |
| 2010-06-25 | 44.4085 |
| 2010-06-24 | 44.3106 |
| 2010-06-23 | 44.4889 |
| 2010-06-22 | 45.1309 |
| 2010-06-21 | 45.156 |
| 2010-06-20 | 44.7407 |
| 2010-06-19 | 44.7407 |
| 2010-06-18 | 45.0139 |
| 2010-06-17 | 44.7449 |
| 2010-06-16 | 45.206 |
| 2010-06-15 | 45.1273 |
| 2010-06-14 | 45.1447 |
| 2010-06-13 | 45.4012 |
| 2010-06-12 | 45.4012 |
| 2010-06-11 | 45.4012 |
| 2010-06-10 | 45.2489 |
| 2010-06-09 | 44.729 |
| 2010-06-08 | 44.6042 |
| 2010-06-07 | 44.5976 |
| 2010-06-06 | 44.9035 |
| 2010-06-05 | 44.9035 |
| 2010-06-04 | 44.4693 |
| 2010-06-03 | 45.1239 |
| 2010-06-02 | 45.1017 |
| 2010-06-01 | 44.3489 |
| 2010-05-31 | 44.5904 |
| 2010-05-30 | 44.4437 |
| 2010-05-29 | 44.4437 |
| 2010-05-28 | 44.5193 |
| 2010-05-27 | 44.8031 |
| 2010-05-26 | 44.6448 |
| 2010-05-25 | 44.2149 |
| 2010-05-24 | 44.2641 |
| 2010-05-23 | 43.7759 |
| 2010-05-22 | 43.7759 |
| 2010-05-21 | 44.0816 |
| 2010-05-20 | 43.0473 |
| 2010-05-19 | 43.8646 |
| 2010-05-18 | 44.7483 |
| 2010-05-17 | 44.0298 |
| 2010-05-16 | 44.0245 |
| 2010-05-15 | 44.0245 |
| 2010-05-14 | 44.1795 |
| 2010-05-13 | 44.2966 |
| 2010-05-12 | 44.4298 |
| 2010-05-11 | 44.5578 |
| 2010-05-10 | 44.6957 |
| 2010-05-09 | 43.8868 |
| 2010-05-08 | 43.8868 |
| 2010-05-07 | 43.6197 |
| 2010-05-06 | 43.5797 |
| 2010-05-05 | 44.0662 |
| 2010-05-04 | 43.9282 |
| 2010-05-03 | 44.0989 |
| 2010-05-02 | 44.1434 |
| 2010-05-01 | 44.1434 |
| 2010-04-30 | 43.6475 |
| 2010-04-29 | 44.3485 |
| 2010-04-28 | 44.2942 |
| 2010-04-27 | 44.1637 |
| 2010-04-26 | 44.1061 |
| 2010-04-25 | 44.4189 |
| 2010-04-24 | 44.4189 |
| 2010-04-23 | 44.3093 |
| 2010-04-22 | 44.7634 |
| 2010-04-21 | 44.5594 |
| 2010-04-20 | 44.7848 |
| 2010-04-19 | 43.9222 |
| 2010-04-18 | 44.199 |
| 2010-04-17 | 44.199 |
| 2010-04-16 | 43.8435 |
| 2010-04-15 | 44.2928 |
| 2010-04-14 | 44.2174 |
| 2010-04-13 | 44.3856 |
| 2010-04-12 | 44.2677 |
| 2010-04-11 | 44.0446 |
| 2010-04-10 | 44.0446 |
| 2010-04-09 | 43.8331 |
| 2010-04-08 | 44.1683 |
| 2010-04-07 | 44.3364 |
| 2010-04-06 | 44.466 |
| 2010-04-05 | 44.7344 |
| 2010-04-04 | 44.3107 |
| 2010-04-03 | 44.3107 |
| 2010-04-02 | 44.2328 |
| 2010-04-01 | 44.0135 |
| 2010-03-31 | 44.1789 |
| 2010-03-30 | 44.4237 |
| 2010-03-29 | 43.9629 |
| 2010-03-28 | 44.0473 |
| 2010-03-27 | 44.0473 |
| 2010-03-26 | 43.9097 |
| 2010-03-25 | 44.6235 |
| 2010-03-24 | 44.4621 |
| 2010-03-23 | 44.9893 |
| 2010-03-22 | 44.4231 |
| 2010-03-21 | 45.0158 |
| 2010-03-20 | 45.0158 |
| 2010-03-19 | 44.7018 |
| 2010-03-18 | 44.9781 |
| 2010-03-17 | 44.9991 |
| 2010-03-16 | 44.7397 |
| 2010-03-15 | 44.8181 |
| 2010-03-14 | 44.6229 |
| 2010-03-13 | 44.6229 |
| 2010-03-12 | 44.5879 |
| 2010-03-11 | 44.4779 |
| 2010-03-10 | 44.1389 |
| 2010-03-09 | 44.2913 |
| 2010-03-08 | 44.3741 |
| 2010-03-07 | 44.1834 |
| 2010-03-06 | 44.1834 |
| 2010-03-05 | 44.1834 |
| 2010-03-04 | 44.6885 |
| 2010-03-03 | 44.2001 |
| 2010-03-02 | 44.1027 |
| 2010-03-01 | 43.9909 |
| 2010-02-28 | 43.5777 |
| 2010-02-27 | 43.5777 |
| 2010-02-26 | 43.6843 |
| 2010-02-25 | 43.5215 |
| 2010-02-24 | 44.0513 |
| 2010-02-23 | 43.9616 |
| 2010-02-22 | 44.3658 |
| 2010-02-21 | 44.0618 |
| 2010-02-20 | 44.0618 |
| 2010-02-19 | 44.2768 |
| 2010-02-18 | 44.4284 |
| 2010-02-17 | 44.4622 |
| 2010-02-16 | 43.8744 |
| 2010-02-15 | 44.1644 |
| 2010-02-14 | 44.145 |
| 2010-02-13 | 44.145 |
| 2010-02-12 | 44.0124 |
| 2010-02-11 | 44.3225 |
| 2010-02-10 | 43.766 |
| 2010-02-09 | 43.6508 |
| 2010-02-08 | 43.6325 |
| 2010-02-07 | 43.4893 |
| 2010-02-06 | 43.4893 |
| 2010-02-05 | 43.6258 |
| 2010-02-04 | 43.5166 |
| 2010-02-03 | 43.6016 |
| 2010-02-02 | 43.5216 |
| 2010-02-01 | 43.6092 |
| 2010-01-31 | 43.1896 |
| 2010-01-30 | 43.1896 |
| 2010-01-29 | 43.4517 |
| 2010-01-28 | 43.6345 |
| 2010-01-27 | 43.6813 |
| 2010-01-26 | 43.7274 |
| 2010-01-25 | 43.7783 |
| 2010-01-24 | 43.9623 |
| 2010-01-23 | 43.9623 |
| 2010-01-22 | 43.8357 |
| 2010-01-21 | 43.6591 |
| 2010-01-20 | 44.0467 |
| 2010-01-19 | 44.4736 |
| 2010-01-18 | 44.2879 |
| 2010-01-17 | 44.5077 |
| 2010-01-16 | 44.5077 |
| 2010-01-15 | 44.2885 |
| 2010-01-14 | 44.5389 |
| 2010-01-13 | 44.277 |
| 2010-01-12 | 43.9516 |
| 2010-01-11 | 43.8133 |
| 2010-01-10 | 44.0742 |
| 2010-01-09 | 44.0742 |
| 2010-01-08 | 43.9167 |
| 2010-01-07 | 44.1545 |
| 2010-01-06 | 44.2906 |
| 2010-01-05 | 44.729 |
| 2010-01-04 | 44.3235 |
| 2010-01-03 | 44.1765 |
| 2010-01-02 | 44.1765 |
| 2010-01-01 | 44.3553 |
| 2009-12-31 | 44.3436 |
| 2009-12-30 | 44.4664 |
| 2009-12-29 | 44.9177 |
| 2009-12-28 | 44.7247 |
| 2009-12-27 | 43.9544 |
| 2009-12-26 | 43.9544 |
| 2009-12-25 | 44.5426 |
| 2009-12-24 | 44.5279 |
| 2009-12-23 | 44.7174 |
| 2009-12-22 | 44.6165 |
| 2009-12-21 | 44.3312 |
| 2009-12-20 | 43.9544 |
| 2009-12-19 | 43.9544 |
| 2009-12-18 | 43.9831 |
| 2009-12-17 | 43.7139 |
| 2009-12-16 | 43.9763 |
| 2009-12-15 | 44.072 |
| 2009-12-14 | 44.0698 |
| 2009-12-13 | 44.3571 |
| 2009-12-12 | 44.3571 |
| 2009-12-11 | 44.3313 |
| 2009-12-10 | 44.3913 |
| 2009-12-09 | 44.3136 |
| 2009-12-08 | 44.2225 |
| 2009-12-07 | 44.2461 |
| 2009-12-06 | 44.1416 |
| 2009-12-05 | 44.1416 |
| 2009-12-04 | 44.3101 |
| 2009-12-03 | 43.8439 |
| 2009-12-02 | 44.2571 |
| 2009-12-01 | 44.181 |
| 2009-11-30 | 44.0285 |
| 2009-11-29 | 43.5198 |
| 2009-11-28 | 43.5198 |
| 2009-11-27 | 43.7441 |
| 2009-11-26 | 44.1674 |
| 2009-11-25 | 43.9314 |
| 2009-11-24 | 43.8819 |
| 2009-11-23 | 44.0455 |
| 2009-11-22 | 43.6073 |
| 2009-11-21 | 43.6073 |
| 2009-11-20 | 43.5032 |
| 2009-11-19 | 43.8046 |
| 2009-11-18 | 43.8105 |
| 2009-11-17 | 44.0419 |
| 2009-11-16 | 44.0148 |
| 2009-11-15 | 44.0386 |
| 2009-11-14 | 44.0386 |
| 2009-11-13 | 44.002 |
| 2009-11-12 | 44.3958 |
| 2009-11-11 | 44.4981 |
| 2009-11-10 | 44.2877 |
| 2009-11-09 | 43.9295 |
| 2009-11-08 | 43.7896 |
| 2009-11-07 | 43.7896 |
| 2009-11-06 | 43.6826 |
| 2009-11-05 | 44.0743 |
| 2009-11-04 | 43.8496 |
| 2009-11-03 | 44.2405 |
| 2009-11-02 | 43.6758 |
| 2009-11-01 | 43.5456 |
| 2009-10-31 | 43.5456 |
| 2009-10-30 | 43.5238 |
| 2009-10-29 | 44.0662 |
| 2009-10-28 | 43.8438 |
| 2009-10-27 | 44.4065 |
| 2009-10-26 | 44.1045 |
| 2009-10-25 | 44.1565 |
| 2009-10-24 | 44.1565 |
| 2009-10-23 | 44.1481 |
| 2009-10-22 | 44.4913 |
| 2009-10-21 | 44.346 |
| 2009-10-20 | 44.0892 |
| 2009-10-19 | 44.7984 |
| 2009-10-18 | 44.6266 |
| 2009-10-17 | 44.6266 |
| 2009-10-16 | 44.6439 |
| 2009-10-15 | 44.5177 |
| 2009-10-14 | 44.8522 |
| 2009-10-13 | 44.8937 |
| 2009-10-12 | 44.9292 |
| 2009-10-11 | 44.3879 |
| 2009-10-10 | 44.3879 |
| 2009-10-09 | 44.5325 |
| 2009-10-08 | 44.0165 |
| 2009-10-07 | 43.9919 |
| 2009-10-06 | 44.2517 |
| 2009-10-05 | 44.2545 |
| 2009-10-04 | 43.746 |
| 2009-10-03 | 43.746 |
| 2009-10-02 | 44.102 |
| 2009-10-01 | 44.0961 |
| 2009-09-30 | 44.7037 |
| 2009-09-29 | 44.2571 |
| 2009-09-28 | 44.4368 |
| 2009-09-27 | 44.0291 |
| 2009-09-26 | 44.0291 |
| 2009-09-25 | 44.0785 |
| 2009-09-24 | 44.2716 |
| 2009-09-23 | 44.7634 |
| 2009-09-22 | 44.7887 |
| 2009-09-21 | 44.6273 |
| 2009-09-20 | 44.8341 |
| 2009-09-19 | 44.8341 |
| 2009-09-18 | 44.9168 |
| 2009-09-17 | 45.0657 |
| 2009-09-16 | 45.1001 |
| 2009-09-15 | 45.1713 |
| 2009-09-14 | 44.7153 |
| 2009-09-13 | 44.9343 |
| 2009-09-12 | 44.9343 |
| 2009-09-11 | 45.069 |
| 2009-09-10 | 44.8563 |
| 2009-09-09 | 44.8043 |
| 2009-09-08 | 44.8325 |
| 2009-09-07 | 45.0303 |
| 2009-09-06 | 44.7223 |
| 2009-09-05 | 44.7223 |
| 2009-09-04 | 44.7855 |
| 2009-09-03 | 44.5249 |
| 2009-09-02 | 44.1533 |
| 2009-09-01 | 44.7174 |
| 2009-08-31 | 44.165 |
| 2009-08-30 | 45.0291 |
| 2009-08-29 | 45.0291 |
| 2009-08-28 | 44.7781 |
| 2009-08-27 | 44.6908 |
| 2009-08-26 | 44.6336 |
| 2009-08-25 | 44.9441 |
| 2009-08-24 | 45.1619 |
| 2009-08-23 | 44.7987 |
| 2009-08-22 | 44.7987 |
| 2009-08-21 | 44.3407 |
| 2009-08-20 | 44.2978 |
| 2009-08-19 | 44.0704 |
| 2009-08-18 | 44.0733 |
| 2009-08-17 | 44.1093 |
| 2009-08-16 | 44.4032 |
| 2009-08-15 | 44.4032 |
| 2009-08-14 | 44.164 |
| 2009-08-13 | 44.3392 |
| 2009-08-12 | 44.2622 |
| 2009-08-11 | 43.6184 |
| 2009-08-10 | 44.1648 |
| 2009-08-09 | 44.1229 |
| 2009-08-08 | 44.1229 |
| 2009-08-07 | 44.7244 |
| 2009-08-06 | 44.2882 |
| 2009-08-05 | 44.1681 |
| 2009-08-04 | 44.4182 |
| 2009-08-03 | 44.1989 |
| 2009-08-02 | 44.6484 |
| 2009-08-01 | 44.6484 |
| 2009-07-31 | 44.2879 |
| 2009-07-30 | 44.6368 |
| 2009-07-29 | 44.5413 |
| 2009-07-28 | 44.7969 |
| 2009-07-27 | 44.6859 |
| 2009-07-26 | 44.5399 |
| 2009-07-25 | 44.5399 |
| 2009-07-24 | 44.4793 |
| 2009-07-23 | 44.5137 |
| 2009-07-22 | 43.927 |
| 2009-07-21 | 43.72 |
| 2009-07-20 | 43.6505 |
| 2009-07-19 | 43.4902 |
| 2009-07-18 | 43.4902 |
| 2009-07-17 | 43.7284 |
| 2009-07-16 | 43.4571 |
| 2009-07-15 | 43.489 |
| 2009-07-14 | 43.1196 |
| 2009-07-13 | 42.4621 |
| 2009-07-12 | 41.9627 |
| 2009-07-11 | 41.9627 |
| 2009-07-10 | 41.9446 |
| 2009-07-09 | 41.835 |
| 2009-07-08 | 42.1074 |
| 2009-07-07 | 41.9018 |
| 2009-07-06 | 41.6023 |
| 2009-07-05 | 41.4631 |
| 2009-07-04 | 41.4631 |
| 2009-07-03 | 41.3941 |
| 2009-07-02 | 41.4256 |
| 2009-07-01 | 41.5764 |
| 2009-06-30 | 41.5111 |
| 2009-06-29 | 41.5126 |
| 2009-06-28 | 42.0589 |
| 2009-06-27 | 42.0589 |
| 2009-06-26 | 41.9654 |
| 2009-06-25 | 41.8849 |
| 2009-06-24 | 42.1972 |
| 2009-06-23 | 42.0375 |
| 2009-06-22 | 41.8918 |
| 2009-06-21 | 42.6494 |
| 2009-06-20 | 42.6494 |
| 2009-06-19 | 42.3581 |
| 2009-06-18 | 42.4601 |
| 2009-06-17 | 42.0771 |
| 2009-06-16 | 42.2808 |