Histórico Dólar canadense / Dinar Iraqi (CAD/IQD)

Dólar canadense<=>Dinar Iraqi. preços históricos. Atualizado diariamente

dateCAD/IQD
2012-02-181168.5179
2012-02-171170.7569
2012-02-161162.1524
2012-02-151168.2971
2012-02-141163.2916
2012-02-131165.0147
2012-02-121162.1411
2012-02-111162.1411
2012-02-101170.5967
2012-02-091170.0295
2012-02-081170.5838
2012-02-071168.8753
2012-02-061170.5038
2012-02-051172.3234
2012-02-041172.3234
2012-02-031164.9573
2012-02-021168.1472
2012-02-011162.8388
2012-01-311165.2826
2012-01-301160.9195
2012-01-291163.8036
2012-01-281163.8036
2012-01-271163.6038
2012-01-261161.0253
2012-01-251152.8894
2012-01-241155.7317
2012-01-231147.5946
2012-01-221148.4431
2012-01-211148.4431
2012-01-201150.6285
2012-01-191152.2359
2012-01-181152.2359
2012-01-171152.3061
2012-01-161143.8091
2012-01-151141.5251
2012-01-141141.5251
2012-01-131147.8294
2012-01-121148.0161
2012-01-111151.1671
2012-01-101144.808
2012-01-091134.768
2012-01-081144.9162
2012-01-071144.9162
2012-01-061148.3653
2012-01-051151.2128
2012-01-041151.2533
2012-01-031148.915
2012-01-021147.3995
2012-01-011149.0948
2011-12-311149.0948
2011-12-301145.4243
2011-12-291138.7849
2011-12-281147.721
2011-12-271146.4114
2011-12-261144.6844
2011-12-251144.944
2011-12-241144.944
2011-12-231144.8827
2011-12-221138.3387
2011-12-211138.485
2011-12-201127.5714
2011-12-191123.383
2011-12-181125.8133
2011-12-171125.8133
2011-12-161133.0089
2011-12-151125.7209
2011-12-141130.2419
2011-12-131137.5923
2011-12-121145.0705
2011-12-111145.7262
2011-12-101145.7262
2011-12-091144.0974
2011-12-081158.4896
2011-12-071158.4896
2011-12-061147.4908
2011-12-051148.3956
2011-12-041150.5181
2011-12-031150.5181
2011-12-021153.0479
2011-12-011147.1077
2011-11-301133.4738
2011-11-291130.6894
2011-11-281124.9693
2011-11-271116.411
2011-11-261116.411
2011-11-251115.4507
2011-11-241118.4664
2011-11-231123.0572
2011-11-221127.6271
2011-11-211137.0519
2011-11-201140.2485
2011-11-191140.2485
2011-11-181137.6622
2011-11-171141.2563
2011-11-161144.709
2011-11-151151.0354
2011-11-141154.2007
2011-11-131149.9341
2011-11-121149.9341
2011-11-111145.6733
2011-11-101143.1136
2011-11-091158.4424
2011-11-081155.0559
2011-11-071148.0151
2011-11-061149.3128
2011-11-051149.3128
2011-11-041157.3343
2011-11-031147.3914
2011-11-021147.9677
2011-11-011172.1933
2011-10-311172.5043
2011-10-301175.5573
2011-10-291175.5573
2011-10-281178.941
2011-10-271169.6679
2011-10-261151.7668
2011-10-251165.4735
2011-10-241159.9614
2011-10-231144.1759
2011-10-221144.1759
2011-10-211152.4694
2011-10-201146.4001
2011-10-191153.3314
2011-10-181146.1648
2011-10-171156.6904
2011-10-161153.5332
2011-10-151153.5332
2011-10-141144.947
2011-10-131147.4062
2011-10-121135.0731
2011-10-111140.5355
2011-10-101131.6754
2011-10-091133.3228
2011-10-081133.3228
2011-10-071125.393
2011-10-061122.7963
2011-10-051107.6178
2011-10-041109.0001
2011-10-031116.4698
2011-10-021125.703
2011-10-011125.703
2011-09-301127.6578
2011-09-291131.379
2011-09-281142.0329
2011-09-271132.1359
2011-09-261138.391
2011-09-251138.391
2011-09-241138.391
2011-09-231141.7975
2011-09-221160.4281
2011-09-211179.0166
2011-09-201173.116
2011-09-191184.74
2011-09-181192.6911
2011-09-171192.6911
2011-09-161201.7869
2011-09-151174.5095
2011-09-141174.8861
2011-09-131185.546
2011-09-121174.1709
2011-09-111178.2328
2011-09-101178.2328
2011-09-091198.0234
2011-09-081196.4714
2011-09-071183.6736
2011-09-061187.8112
2011-09-051188.1615
2011-09-041191.5548
2011-09-031191.5548
2011-09-021192.8898
2011-09-011207.1234
2011-08-311200.4554
2011-08-301201.3235
2011-08-291194.1878
2011-08-281185.9369
2011-08-271185.9369
2011-08-261184.4651
2011-08-251185.5544
2011-08-241185.1188
2011-08-231178.6806
2011-08-221182.8234
2011-08-211187.4391
2011-08-201187.4391
2011-08-191174.5896
2011-08-181188.2552
2011-08-171193.5963
2011-08-161194.525
2011-08-151181.4287
2011-08-141183.8239
2011-08-131183.8239
2011-08-121175.0569
2011-08-111198.6944
2011-08-101195.0403
2011-08-091178.6338
2011-08-081191.0563
2011-08-071187.1268
2011-08-061187.1268
2011-08-051174.8377
2011-08-041211.6837
2011-08-031201.008
2011-08-021221.4265
2011-08-011232.1206
2011-07-311225.6419
2011-07-301225.6419
2011-07-291216.8836
2011-07-281233.0567
2011-07-271243.1388
2011-07-261232.5834
2011-07-251237.1897
2011-07-241245.7717
2011-07-231245.7717
2011-07-221237.0076
2011-07-211223.4637
2011-07-200.0004
2011-07-191224.9759
2011-07-181213.9355
2011-07-171242.9891
2011-07-161225.2589
2011-07-151228.3385
2011-07-141214.9334
2011-07-131198.7392
2011-07-121214.6246
2011-07-111220.947
2011-07-101217.5729
2011-07-091217.5729
2011-07-081221.5061
2011-07-071216.6957
2011-07-061220.4209
2011-07-051225.1169
2011-07-041217.1011
2011-07-031217.3545
2011-07-021217.3545
2011-07-011216.3517
2011-06-301210.9479
2011-06-291197.7505
2011-06-281186.2923
2011-06-271171.148
2011-06-261184.8221
2011-06-251184.8221
2011-06-241187.7068
2011-06-231200.0789
2011-06-221203.1243
2011-06-211197.5467
2011-06-201187.7908
2011-06-191193.7511
2011-06-181193.7511
2011-06-171185.2032
2011-06-161189.845
2011-06-151213.4068
2011-06-141204.262
2011-06-131190.913
2011-06-121191.7188
2011-06-111191.7188
2011-06-101207.7832
2011-06-091205.9089
2011-06-081198.2932
2011-06-071190.5138
2011-06-061195.3897
2011-06-051200.7861
2011-06-041200.7861
2011-06-031183.0376
2011-06-021186.4006
2011-06-011201.413
2011-05-311205.2952
2011-05-301192.4099
2011-05-291199.5341
2011-05-281199.5341
2011-05-271185.5957
2011-05-261194.7855
2011-05-251191.0635
2011-05-241191.2949
2011-05-231201.0576
2011-05-221198.0501
2011-05-211198.0501
2011-05-201211.8355
2011-05-191204.6416
2011-05-181205.4052
2011-05-171190.9071
2011-05-161193.7011
2011-05-151202.8958
2011-05-141203.1069
2011-05-131213.404
2011-05-121212.0604
2011-05-111232.8815
2011-05-101215.9881
2011-05-091224.8159
2011-05-081213.1038
2011-05-071213.1038
2011-05-061241.1514
2011-05-051244.8072
2011-05-041224.9631
2011-05-031223.06
2011-05-021230.0178
2011-05-011230.6121
2011-04-301230.6121
2011-04-291238.196
2011-04-281234.6451
2011-04-271231.4351
2011-04-261227.8048
2011-04-251233.8395
2011-04-241237.8792
2011-04-231237.9685
2011-04-221235.1353
2011-04-211237.8696
2011-04-201227.274
2011-04-191210.9257
2011-04-181222.8365
2011-04-171214.637
2011-04-161214.637
2011-04-151223.591
2011-04-141211.0121
2011-04-131219.2827
2011-04-121219.1277
2011-04-111224.7825
2011-04-101227.3551
2011-04-091227.3904
2011-04-081212.9662
2011-04-071219.6791
2011-04-061211.1822
2011-04-051210.1298
2011-04-041220.3581
2011-04-031224.4835
2011-04-021221.3665
2011-04-011217.2185
2011-03-311214.1234
2011-03-301205.5062
2011-03-291206.2682
2011-03-281203.3714
2011-03-271199.9855
2011-03-261199.9855
2011-03-251207.8275
2011-03-241199.0246
2011-03-231207.6428
2011-03-221204.5422
2011-03-211200.9488
2011-03-201196.2011
2011-03-191196.2011
2011-03-181188.9279
2011-03-171185.4577
2011-03-161194.2816
2011-03-151195.5015
2011-03-141194.475
2011-03-131196.9088
2011-03-121196.9088
2011-03-111194.1146
2011-03-101206.7028
2011-03-091215.2161
2011-03-081220.5143
2011-03-071212.3721
2011-03-061211.1643
2011-03-051211.1643
2011-03-041207.8889
2011-03-031203.072
2011-03-021201.4307
2011-03-011213.8545
2011-02-281206.8172
2011-02-271203.0161
2011-02-261203.0618
2011-02-251212.3865
2011-02-241196.3009
2011-02-231185.2448
2011-02-221182.1165
2011-02-211199.1892
2011-02-201197.5517
2011-02-191196.4752
2011-02-181186.8744
2011-02-171194.6359
2011-02-161193.0779
2011-02-151193.2834
2011-02-141196.5285
2011-02-131186.5776
2011-02-121186.5776
2011-02-111196.4651
2011-02-101192.507
2011-02-091178.9296
2011-02-081183.1539
2011-02-071191.9385
2011-02-061193.9885
2011-02-051193.8623
2011-02-041198.8067
2011-02-031202.4076
2011-02-021195.5088
2011-02-011180.5257
2011-01-311168.7058
2011-01-301178.0579
2011-01-291178.0304
2011-01-281184.8841
2011-01-271182.5558
2011-01-261173.7039
2011-01-251171.4987
2011-01-241181.676
2011-01-231184.894
2011-01-221184.8377
2011-01-211177.3201
2011-01-201180.1237
2011-01-191183.7353
2011-01-181179.7845
2011-01-171199.222
2011-01-161184.4955
2011-01-151183.3668
2011-01-141185.21
2011-01-131169.4836
2011-01-121167.8558
2011-01-111171.2473
2011-01-101173.8965
2011-01-091176.8733
2011-01-081173.3287
2011-01-071186.8731
2011-01-061186.7547
2011-01-051186.7363
2011-01-041177.0465
2011-01-031172.3253
2011-01-021173.2187
2011-01-011173.5132
2010-12-311164.6579
2010-12-301163.7512
2010-12-291161.9015
2010-12-281181.1042
2010-12-271156.8004
2010-12-261155.7865
2010-12-251155.738
2010-12-241161.1056
2010-12-231157.9432
2010-12-221155.3531
2010-12-211155.086
2010-12-201151.0673
2010-12-191157.4948
2010-12-181157.5019
2010-12-171164.1798
2010-12-161161.6823
2010-12-151175.6683
2010-12-141165.9052
2010-12-131143.6055
2010-12-121157.4132
2010-12-111157.4356
2010-12-101160.1379
2010-12-091163.7036
2010-12-081154.5441
2010-12-071163.6622
2010-12-061166.8438
2010-12-051166.0303
2010-12-041166.7254
2010-12-031145.489
2010-12-021157.0944
2010-12-011135.9105
2010-11-301149.925
2010-11-291156.2654
2010-11-281141.446
2010-11-271141.618
2010-11-261150.9244
2010-11-251155.3508
2010-11-241176.2512
2010-11-231160.1653
2010-11-221158.192
2010-11-211146.0179
2010-11-201146.0179
2010-11-191145.733
2010-11-181139.8332
2010-11-171139.1144
2010-11-161154.794
2010-11-151169.5849
2010-11-141155.7872
2010-11-131160.3005
2010-11-121149.7547
2010-11-111181.4885
2010-11-101168.2244
2010-11-091171.7562
2010-11-081170.6888
2010-11-071166.5187
2010-11-061166.5187
2010-11-051183.6255
2010-11-041156.5751
2010-11-031148.7752
2010-11-021147.2982
2010-11-011160.8066
2010-10-311147.1674
2010-10-301146.5444
2010-10-291144.5414
2010-10-281136.3451
2010-10-271142.5577
2010-10-261151.2381
2010-10-251155.1081
2010-10-241140.1246
2010-10-231140.1246
2010-10-221135.6923
2010-10-211140.8976
2010-10-201125.2484
2010-10-191149.2168
2010-10-181142.139
2010-10-171156.0394
2010-10-161158.7791
2010-10-151161.0623
2010-10-141167.3001
2010-10-131164.5124
2010-10-121152.7106
2010-10-111163.4035
2010-10-101148.9324
2010-10-091148.9324
2010-10-081154.5351
2010-10-071147.6392
2010-10-061149.0763
2010-10-051135.2239
2010-10-041152.0367
2010-10-031140.4576
2010-10-021140.4576
2010-10-011135.7183
2010-09-301135.7824
2010-09-291107.9028
2010-09-281114.7955
2010-09-271126.5573
2010-09-261130.5606
2010-09-251130.5606
2010-09-241128.5962
2010-09-231136.826
2010-09-221119.088
2010-09-211124.8805
2010-09-201134.802
2010-09-191137.7353
2010-09-181137.7353
2010-09-171135.2156
2010-09-161132.6006
2010-09-151131.4831
2010-09-141124.91
2010-09-131127.7098
2010-09-121132.0579
2010-09-111132.1491
2010-09-101127.3848
2010-09-091134.9405
2010-09-081128.5801
2010-09-071396.6604
2010-09-061129.452
2010-09-051107.964
2010-09-041107.964
2010-09-031121.7784
2010-09-021111.8113
2010-09-011114.8093
2010-08-311097.621
2010-08-301109.5501
2010-08-291104.3672
2010-08-281104.3672
2010-08-271110.7084
2010-08-261106.993
2010-08-251108.4774
2010-08-241111.0431
2010-08-231117.8035
2010-08-221116.6291
2010-08-211116.6291
2010-08-201118.0555
2010-08-191127.4653
2010-08-181142.0342
2010-08-171127.205
2010-08-161120.9624
2010-08-151119.7614
2010-08-141119.7614
2010-08-131123.0474
2010-08-121116.6517
2010-08-111133.9108
2010-08-101134.833
2010-08-091142.3134
2010-08-081146.3578
2010-08-071146.3578
2010-08-061132.4824
2010-08-051149.3809
2010-08-041155.0295
2010-08-031142.9944
2010-08-021134.2736
2010-08-011131.8567
2010-07-311131.8567
2010-07-301134.2172
2010-07-291125.2845
2010-07-281125.7156
2010-07-271131.2268
2010-07-261130.6246
2010-07-251128.6792
2010-07-241128.6792
2010-07-231130.199
2010-07-221125.2279
2010-07-211122.9549
2010-07-201117.0705
2010-07-191111.691
2010-07-181118.0112
2010-07-171118.0112
2010-07-161110.3289
2010-07-151118.7481
2010-07-141127.9146
2010-07-131117.1446
2010-07-121123.1406
2010-07-111100.4432
2010-07-101100.4432
2010-07-091121.8503
2010-07-081106.428
2010-07-071107.1807
2010-07-061102.8144
2010-07-051098.5745
2010-07-041096.3043
2010-07-031111.4585
2010-07-021073.5631
2010-07-011081.4236
2010-06-301102.1386
2010-06-291122.1046
2010-06-281133.4853
2010-06-271119.6422
2010-06-261119.6422
2010-06-251118.7681
2010-06-241113.7014
2010-06-231126.9715
2010-06-221143.2332
2010-06-211143.868
2010-06-201133.3491
2010-06-191133.3491
2010-06-181141.9097
2010-06-171124.182
2010-06-161135.7669
2010-06-151133.7897
2010-06-141134.1179
2010-06-131133.3973
2010-06-121133.3973
2010-06-111133.3973
2010-06-101125.2461
2010-06-091115.6885
2010-06-081112.5748
2010-06-071106.682
2010-06-061118.817
2010-06-051118.817
2010-06-041107.9965
2010-06-031131.2387
2010-06-021130.3559
2010-06-011114.9101
2010-05-311124.1382
2010-05-301117.0449
2010-05-291117.0449
2010-05-281118.9453
2010-05-271108.9858
2010-05-261105.0683
2010-05-251084.4175
2010-05-241102.0114
2010-05-231089.6099
2010-05-221089.6099
2010-05-211097.221
2010-05-201074.4576
2010-05-191106.1224
2010-05-181146.7967
2010-05-171127.7965
2010-05-161136.5025
2010-05-151136.5025
2010-05-141140.5021
2010-05-131148.7929
2010-05-121151.0797
2010-05-111150.7987
2010-05-101192.3602
2010-05-091127.5153
2010-05-081127.5153
2010-05-071120.6536
2010-05-061119.6337
2010-05-051163.4368
2010-05-041170.8374
2010-05-031166.0998
2010-05-021177.0611
2010-05-011177.0611
2010-04-301163.8386
2010-04-291184.8125
2010-04-281181.3301
2010-04-271177.8974
2010-04-261163.2781
2010-04-251181.6975
2010-04-241181.6975
2010-04-231178.7809
2010-04-221188.1137
2010-04-211168.4336
2010-04-201175.9666
2010-04-191151.6589
2010-04-181161.4579
2010-04-171161.4579
2010-04-161152.1167
2010-04-151159.2982
2010-04-141166.2901
2010-04-131155.8319
2010-04-121156.5284
2010-04-111169.7535
2010-04-101169.7535
2010-04-091164.1342
2010-04-081160.0403
2010-04-071159.8896
2010-04-061168.0245
2010-04-051164.8929
2010-04-041153.8614
2010-04-031153.8614
2010-04-021151.832
2010-04-011146.1208
2010-03-311155.447
2010-03-301152.5018
2010-03-291151.2087
2010-03-281137.8762
2010-03-271137.8762
2010-03-261134.3214
2010-03-251145.0106
2010-03-241140.8914
2010-03-231153.0499
2010-03-221138.0048
2010-03-211156.0661
2010-03-201156.0661
2010-03-191148.0017
2010-03-181156.3288
2010-03-171157.2736
2010-03-161148.5272
2010-03-151147.4557
2010-03-141134.5179
2010-03-131134.5179
2010-03-121133.6281
2010-03-111132.3933
2010-03-101133.6359
2010-03-091135.519
2010-03-081133.3548
2010-03-071131.5324
2010-03-061131.5324
2010-03-051131.5324
2010-03-041133.0025
2010-03-031121.324
2010-03-021124.9876
2010-03-011122.5596
2010-02-281102.1109
2010-02-271102.1109
2010-02-261104.8048
2010-02-251136.6655
2010-02-241144.1709
2010-02-231110.9491
2010-02-221122.2207
2010-02-211110.6789
2010-02-201110.6789
2010-02-191116.0964
2010-02-181120.6819
2010-02-171123.065
2010-02-161106.7679
2010-02-151110.6322
2010-02-141108.515
2010-02-131108.515
2010-02-121105.1845
2010-02-111109.1333
2010-02-101096.9658
2010-02-091090.4004
2010-02-081086.3996
2010-02-071086.5628
2010-02-061086.5628
2010-02-051089.9741
2010-02-041097.8208
2010-02-031106.3301
2010-02-021088.1557
2010-02-011085.5066
2010-01-311079.6368
2010-01-301079.6368
2010-01-291086.1871
2010-01-281084.8918
2010-01-271087.7965
2010-01-261086.619
2010-01-251091.5541
2010-01-241095.0373
2010-01-231095.0373
2010-01-221091.8843
2010-01-211092.3908
2010-01-201105.3834
2010-01-191118.1997
2010-01-181122.6361
2010-01-171124.3086
2010-01-161124.3086
2010-01-151118.7723
2010-01-141125.9179
2010-01-131121.7525
2010-01-121106.9259
2010-01-111117.3467
2010-01-101112.8273
2010-01-091112.8273
2010-01-081108.8513
2010-01-071114.2577
2010-01-061113.9906
2010-01-051115.6844
2010-01-041119.1329
2010-01-031095.5777
2010-01-021095.5777
2010-01-011100.0133
2009-12-311099.7213
2009-12-301100.6941
2009-12-291111.8664
2009-12-281108.559
2009-12-271081.2488
2009-12-261081.2488
2009-12-251095.7199
2009-12-241095.357
2009-12-231100.02
2009-12-221097.5378
2009-12-211090.5176
2009-12-201081.2488
2009-12-191081.2488
2009-12-181081.9562
2009-12-171077.5925
2009-12-161086.1635
2009-12-151087.8218
2009-12-141088.5854
2009-12-131099.593
2009-12-121099.593
2009-12-111098.9542
2009-12-101097.4359
2009-12-091096.1893
2009-12-081086.7822
2009-12-071094.9936
2009-12-061101.3943
2009-12-051101.3943
2009-12-041105.5987
2009-12-031096.6233
2009-12-021101.2399
2009-12-011101.5074
2009-11-301093.8344
2009-11-291076.1068
2009-11-281076.1068
2009-11-271081.653
2009-11-261094.278
2009-11-251099.4944
2009-11-241088.0061
2009-11-231092.4454
2009-11-221076.4172
2009-11-211076.4172
2009-11-201073.8469
2009-11-191081.7516
2009-11-181093.2514
2009-11-171097.4549
2009-11-161100.4208
2009-11-151095.2603
2009-11-141095.2603
2009-11-131094.3515
2009-11-121094.0925
2009-11-111104.8361
2009-11-101097.0837
2009-11-091091.3793
2009-11-081077.0081
2009-11-071077.0081
2009-11-061074.3766
2009-11-051082.5549
2009-11-041090.0696
2009-11-031076.4912
2009-11-021070.4818
2009-11-011070.0915
2009-10-311070.0915
2009-10-301069.5551
2009-10-291076.9508
2009-10-281072.6192
2009-10-271098.7636
2009-10-261091.2904
2009-10-251096.1979
2009-10-241096.1979
2009-10-231095.9899
2009-10-221100.3243
2009-10-211095.4374
2009-10-201102.7136
2009-10-191128.5464
2009-10-181108.1511
2009-10-171108.1511
2009-10-161108.5814
2009-10-151111.0592
2009-10-141140.2422
2009-10-131125.4407
2009-10-121121.6278
2009-10-111110.8975
2009-10-101110.8975
2009-10-091114.5165
2009-10-081095.473
2009-10-071093.4877
2009-10-061095.1324
2009-10-051080.9885
2009-10-041063.0172
2009-10-031063.0172
2009-10-021071.6684
2009-10-011070.9212
2009-09-301077.3407
2009-09-291066.5781
2009-09-281064.5661
2009-09-271054.0256
2009-09-261054.0256
2009-09-251055.2101
2009-09-241071.9106
2009-09-231081.1304
2009-09-221084.0205
2009-09-211068.91
2009-09-201073.8636
2009-09-191073.8636
2009-09-181075.8443
2009-09-171081.9438
2009-09-161082.7714
2009-09-151077.4847
2009-09-141065.5725
2009-09-131074.7902
2009-09-121074.7902
2009-09-111078.0116
2009-09-101071.9104
2009-09-091073.1252
2009-09-081072.2986
2009-09-071073.9808
2009-09-061061.8959
2009-09-051061.8959
2009-09-041063.3974
2009-09-031058.0109
2009-09-021046.1392
2009-09-011058.5767
2009-08-311055.4224
2009-08-301073.3153
2009-08-291073.3153
2009-08-281067.3329
2009-08-271059.6069
2009-08-261058.7381
2009-08-251069.7128
2009-08-241078.5714
2009-08-231068.0909
2009-08-221068.0909
2009-08-211054.0924
2009-08-201053.0728
2009-08-191047.6679
2009-08-181047.7351
2009-08-171044.7642
2009-08-161068.7988
2009-08-151068.7988
2009-08-141063.0411
2009-08-131067.7835
2009-08-121059.845
2009-08-111056.191
2009-08-101071.3422
2009-08-091075.9459
2009-08-081075.9459
2009-08-071090.6138
2009-08-061082.8099
2009-08-051088.6288
2009-08-041086.4977
2009-08-031084.8682
2009-08-021081.9023
2009-08-011081.9023
2009-07-311073.1671
2009-07-301064.7757
2009-07-291075.3842
2009-07-281082.9372
2009-07-271080.2781
2009-07-261076.4912
2009-07-251076.4912
2009-07-241075.0259
2009-07-231067.6738
2009-07-221053.602
2009-07-211048.6373
2009-07-201046.9706
2009-07-191043.1241
2009-07-181043.1241
2009-07-171048.8377
2009-07-161042.3318
2009-07-151044.0445
2009-07-141020.2247
2009-07-131002.4581
2009-07-12991.093
2009-07-11991.093
2009-07-10990.6653
2009-07-091001.5362
2009-07-08995.2281
2009-07-071007.2503
2009-07-061000.7525
2009-07-051009.5538
2009-07-041009.5538
2009-07-031007.8743
2009-07-021010.1836
2009-07-011012.4877
2009-06-301003.2853
2009-06-291005.3823
2009-06-281016.4275
2009-06-271016.4275
2009-06-261014.1693
2009-06-251006.2222
2009-06-241015.1248
2009-06-231006.6803
2009-06-221009.7242
2009-06-211033.779
2009-06-201033.779
2009-06-191026.7198
2009-06-181021.341
2009-06-171026.1457
2009-06-161031.1127

forex