Dólar canadense<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente
| date | CAD/LKR |
|---|---|
| 2012-02-18 | 118.6908 |
| 2012-02-17 | 119.5367 |
| 2012-02-16 | 119.1069 |
| 2012-02-15 | 120.5387 |
| 2012-02-14 | 116.5885 |
| 2012-02-13 | 114.9981 |
| 2012-02-12 | 114.2459 |
| 2012-02-11 | 114.2459 |
| 2012-02-10 | 115.5676 |
| 2012-02-09 | 114.6795 |
| 2012-02-08 | 114.6975 |
| 2012-02-07 | 114.58 |
| 2012-02-06 | 114.6391 |
| 2012-02-05 | 114.5298 |
| 2012-02-04 | 114.5298 |
| 2012-02-03 | 113.8959 |
| 2012-02-02 | 114.2075 |
| 2012-02-01 | 113.6474 |
| 2012-01-31 | 113.8786 |
| 2012-01-30 | 113.5337 |
| 2012-01-29 | 113.7524 |
| 2012-01-28 | 113.7524 |
| 2012-01-27 | 113.7363 |
| 2012-01-26 | 113.47 |
| 2012-01-25 | 112.6388 |
| 2012-01-24 | 112.9748 |
| 2012-01-23 | 112.2945 |
| 2012-01-22 | 112.2966 |
| 2012-01-21 | 112.2966 |
| 2012-01-20 | 112.4766 |
| 2012-01-19 | 112.2182 |
| 2012-01-18 | 112.2182 |
| 2012-01-17 | 112.2257 |
| 2012-01-16 | 111.2366 |
| 2012-01-15 | 111.1763 |
| 2012-01-14 | 111.1763 |
| 2012-01-13 | 111.7893 |
| 2012-01-12 | 111.8365 |
| 2012-01-11 | 112.1439 |
| 2012-01-10 | 111.5197 |
| 2012-01-09 | 110.5596 |
| 2012-01-08 | 111.5055 |
| 2012-01-07 | 111.5055 |
| 2012-01-06 | 111.8166 |
| 2012-01-05 | 112.3738 |
| 2012-01-04 | 112.359 |
| 2012-01-03 | 112.107 |
| 2012-01-02 | 111.6882 |
| 2012-01-01 | 111.9138 |
| 2011-12-31 | 111.9138 |
| 2011-12-30 | 111.5548 |
| 2011-12-29 | 110.9087 |
| 2011-12-28 | 111.7834 |
| 2011-12-27 | 111.6509 |
| 2011-12-26 | 111.483 |
| 2011-12-25 | 111.5789 |
| 2011-12-24 | 111.5789 |
| 2011-12-23 | 111.5603 |
| 2011-12-22 | 110.8866 |
| 2011-12-21 | 110.9476 |
| 2011-12-20 | 109.8213 |
| 2011-12-19 | 109.4507 |
| 2011-12-18 | 109.6456 |
| 2011-12-17 | 109.6456 |
| 2011-12-16 | 110.3603 |
| 2011-12-15 | 109.6509 |
| 2011-12-14 | 110.1595 |
| 2011-12-13 | 110.8634 |
| 2011-12-12 | 111.697 |
| 2011-12-11 | 111.6538 |
| 2011-12-10 | 111.6538 |
| 2011-12-09 | 111.4738 |
| 2011-12-08 | 112.8473 |
| 2011-12-07 | 112.8473 |
| 2011-12-06 | 111.7564 |
| 2011-12-05 | 111.7795 |
| 2011-12-04 | 112.0512 |
| 2011-12-03 | 112.0512 |
| 2011-12-02 | 112.2247 |
| 2011-12-01 | 111.7142 |
| 2011-11-30 | 110.3909 |
| 2011-11-29 | 110.0602 |
| 2011-11-28 | 109.5625 |
| 2011-11-27 | 108.6788 |
| 2011-11-26 | 108.6788 |
| 2011-11-25 | 108.6361 |
| 2011-11-24 | 108.9016 |
| 2011-11-23 | 109.3484 |
| 2011-11-22 | 106.3721 |
| 2011-11-21 | 107.2552 |
| 2011-11-20 | 107.386 |
| 2011-11-19 | 107.386 |
| 2011-11-18 | 107.2051 |
| 2011-11-17 | 107.5383 |
| 2011-11-16 | 107.7953 |
| 2011-11-15 | 108.3816 |
| 2011-11-14 | 108.7584 |
| 2011-11-13 | 108.2951 |
| 2011-11-12 | 108.2951 |
| 2011-11-11 | 108.1245 |
| 2011-11-10 | 107.6067 |
| 2011-11-09 | 109.0653 |
| 2011-11-08 | 108.7063 |
| 2011-11-07 | 108.0443 |
| 2011-11-06 | 108.2498 |
| 2011-11-05 | 108.2498 |
| 2011-11-04 | 108.9359 |
| 2011-11-03 | 108.0242 |
| 2011-11-02 | 108.0786 |
| 2011-11-01 | 110.3595 |
| 2011-10-31 | 110.2888 |
| 2011-10-30 | 110.6744 |
| 2011-10-29 | 110.6744 |
| 2011-10-28 | 111 |
| 2011-10-27 | 110.2154 |
| 2011-10-26 | 108.436 |
| 2011-10-25 | 109.7215 |
| 2011-10-24 | 109.2858 |
| 2011-10-23 | 107.7221 |
| 2011-10-22 | 107.7221 |
| 2011-10-21 | 108.4876 |
| 2011-10-20 | 107.9584 |
| 2011-10-19 | 108.5692 |
| 2011-10-18 | 107.9086 |
| 2011-10-17 | 108.9465 |
| 2011-10-16 | 108.5939 |
| 2011-10-15 | 108.5939 |
| 2011-10-14 | 107.779 |
| 2011-10-13 | 108.1178 |
| 2011-10-12 | 106.8649 |
| 2011-10-11 | 107.3788 |
| 2011-10-10 | 106.545 |
| 2011-10-09 | 106.6906 |
| 2011-10-08 | 106.6906 |
| 2011-10-07 | 106.0439 |
| 2011-10-06 | 105.7991 |
| 2011-10-05 | 104.369 |
| 2011-10-04 | 104.5439 |
| 2011-10-03 | 105.2029 |
| 2011-10-02 | 106.0656 |
| 2011-10-01 | 106.0656 |
| 2011-09-30 | 106.2571 |
| 2011-09-29 | 106.5486 |
| 2011-09-28 | 107.7239 |
| 2011-09-27 | 106.6838 |
| 2011-09-26 | 107.2708 |
| 2011-09-25 | 107.2708 |
| 2011-09-24 | 107.2708 |
| 2011-09-23 | 107.5954 |
| 2011-09-22 | 109.3133 |
| 2011-09-21 | 110.9011 |
| 2011-09-20 | 111.0833 |
| 2011-09-19 | 111.273 |
| 2011-09-18 | 112.1727 |
| 2011-09-17 | 112.1727 |
| 2011-09-16 | 112.5899 |
| 2011-09-15 | 111.2445 |
| 2011-09-14 | 111.0475 |
| 2011-09-13 | 111.6165 |
| 2011-09-12 | 110.9609 |
| 2011-09-11 | 110.9579 |
| 2011-09-10 | 110.9579 |
| 2011-09-09 | 111.7937 |
| 2011-09-08 | 112.5937 |
| 2011-09-07 | 111.8318 |
| 2011-09-06 | 112.4125 |
| 2011-09-05 | 111.2792 |
| 2011-09-04 | 112.0668 |
| 2011-09-03 | 112.0668 |
| 2011-09-02 | 112.1409 |
| 2011-09-01 | 112.6239 |
| 2011-08-31 | 112.6147 |
| 2011-08-30 | 112.0603 |
| 2011-08-29 | 112.5555 |
| 2011-08-28 | 111.6354 |
| 2011-08-27 | 111.6354 |
| 2011-08-26 | 111.6336 |
| 2011-08-25 | 111.8409 |
| 2011-08-24 | 111.732 |
| 2011-08-23 | 111.6938 |
| 2011-08-22 | 111.5918 |
| 2011-08-21 | 111.613 |
| 2011-08-20 | 111.613 |
| 2011-08-19 | 110.4953 |
| 2011-08-18 | 110.8706 |
| 2011-08-17 | 112.5671 |
| 2011-08-16 | 111.7776 |
| 2011-08-15 | 110.8068 |
| 2011-08-14 | 111.0573 |
| 2011-08-13 | 111.0573 |
| 2011-08-12 | 111.1064 |
| 2011-08-11 | 110.6942 |
| 2011-08-10 | 112.2426 |
| 2011-08-09 | 110.8074 |
| 2011-08-08 | 111.2737 |
| 2011-08-07 | 111.4112 |
| 2011-08-06 | 111.4112 |
| 2011-08-05 | 110.9051 |
| 2011-08-04 | 113.213 |
| 2011-08-03 | 113.9521 |
| 2011-08-02 | 113.7516 |
| 2011-08-01 | 115.9319 |
| 2011-07-31 | 114.7913 |
| 2011-07-30 | 114.7913 |
| 2011-07-29 | 113.5025 |
| 2011-07-28 | 115.1513 |
| 2011-07-27 | 116.0094 |
| 2011-07-26 | 116.0324 |
| 2011-07-25 | 115.6236 |
| 2011-07-24 | 116.7258 |
| 2011-07-23 | 116.7258 |
| 2011-07-22 | 115.4688 |
| 2011-07-21 | 114.187 |
| 2011-07-20 | 115.6486 |
| 2011-07-19 | 115.1533 |
| 2011-07-18 | 114.0388 |
| 2011-07-17 | 113.9366 |
| 2011-07-16 | 114.6124 |
| 2011-07-15 | 114.8214 |
| 2011-07-14 | 114.1091 |
| 2011-07-13 | 114.4847 |
| 2011-07-12 | 113.6313 |
| 2011-07-11 | 112.9623 |
| 2011-07-10 | 114.1146 |
| 2011-07-09 | 114.1146 |
| 2011-07-08 | 113.7572 |
| 2011-07-07 | 113.4831 |
| 2011-07-06 | 113.4862 |
| 2011-07-05 | 114.0914 |
| 2011-07-04 | 114.0146 |
| 2011-07-03 | 114.078 |
| 2011-07-02 | 114.078 |
| 2011-07-01 | 114.2755 |
| 2011-06-30 | 113.6204 |
| 2011-06-29 | 113.2257 |
| 2011-06-28 | 111.1024 |
| 2011-06-27 | 110.5013 |
| 2011-06-26 | 111.1669 |
| 2011-06-25 | 111.1669 |
| 2011-06-24 | 110.8813 |
| 2011-06-23 | 112.1755 |
| 2011-06-22 | 112.5403 |
| 2011-06-21 | 112.8818 |
| 2011-06-20 | 110.8573 |
| 2011-06-19 | 112.0388 |
| 2011-06-18 | 112.0388 |
| 2011-06-17 | 111.0526 |
| 2011-06-16 | 111.5904 |
| 2011-06-15 | 111.8868 |
| 2011-06-14 | 113.1507 |
| 2011-06-13 | 112.1776 |
| 2011-06-12 | 111.6705 |
| 2011-06-11 | 111.6705 |
| 2011-06-10 | 112.6779 |
| 2011-06-09 | 112.8768 |
| 2011-06-08 | 111.6536 |
| 2011-06-07 | 112.5271 |
| 2011-06-06 | 111.7602 |
| 2011-06-05 | 112.7199 |
| 2011-06-04 | 112.7199 |
| 2011-06-03 | 111.129 |
| 2011-06-02 | 112.5027 |
| 2011-06-01 | 112.7453 |
| 2011-05-31 | 113.1628 |
| 2011-05-30 | 112.1498 |
| 2011-05-29 | 112.7618 |
| 2011-05-28 | 112.7618 |
| 2011-05-27 | 112.5224 |
| 2011-05-26 | 112.1118 |
| 2011-05-25 | 112.4211 |
| 2011-05-24 | 112.738 |
| 2011-05-23 | 112.6331 |
| 2011-05-22 | 112.6679 |
| 2011-05-21 | 112.6679 |
| 2011-05-20 | 113.2787 |
| 2011-05-19 | 112.7265 |
| 2011-05-18 | 113.2627 |
| 2011-05-17 | 112.0926 |
| 2011-05-16 | 112.6268 |
| 2011-05-15 | 112.9487 |
| 2011-05-14 | 112.9679 |
| 2011-05-13 | 114.6179 |
| 2011-05-12 | 113.3445 |
| 2011-05-11 | 115.3052 |
| 2011-05-10 | 114.7543 |
| 2011-05-09 | 113.7433 |
| 2011-05-08 | 113.0032 |
| 2011-05-07 | 113.0032 |
| 2011-05-06 | 115.0968 |
| 2011-05-05 | 115.7064 |
| 2011-05-04 | 114.4686 |
| 2011-05-03 | 115.286 |
| 2011-05-02 | 116.1776 |
| 2011-05-01 | 115.8199 |
| 2011-04-30 | 115.8199 |
| 2011-04-29 | 116.3391 |
| 2011-04-28 | 115.323 |
| 2011-04-27 | 115.0982 |
| 2011-04-26 | 115.955 |
| 2011-04-25 | 115.502 |
| 2011-04-24 | 115.7317 |
| 2011-04-23 | 115.74 |
| 2011-04-22 | 115.4909 |
| 2011-04-21 | 115.6354 |
| 2011-04-20 | 115.9129 |
| 2011-04-19 | 115.328 |
| 2011-04-18 | 115.0422 |
| 2011-04-17 | 114.7234 |
| 2011-04-16 | 114.7234 |
| 2011-04-15 | 115.1156 |
| 2011-04-14 | 115.0205 |
| 2011-04-13 | 114.604 |
| 2011-04-12 | 114.9601 |
| 2011-04-11 | 115.4248 |
| 2011-04-10 | 115.9555 |
| 2011-04-09 | 115.9592 |
| 2011-04-08 | 115.1995 |
| 2011-04-07 | 115.0912 |
| 2011-04-06 | 114.8829 |
| 2011-04-05 | 114.4399 |
| 2011-04-04 | 114.2732 |
| 2011-04-03 | 114.6609 |
| 2011-04-02 | 114.6609 |
| 2011-04-01 | 113.9586 |
| 2011-03-31 | 113.9486 |
| 2011-03-30 | 113.5251 |
| 2011-03-29 | 112.8854 |
| 2011-03-28 | 112.9623 |
| 2011-03-27 | 112.6542 |
| 2011-03-26 | 112.6537 |
| 2011-03-25 | 113.1303 |
| 2011-03-24 | 113.0636 |
| 2011-03-23 | 113.0586 |
| 2011-03-22 | 112.3617 |
| 2011-03-21 | 112.8235 |
| 2011-03-20 | 112.2865 |
| 2011-03-19 | 112.2865 |
| 2011-03-18 | 111.1509 |
| 2011-03-17 | 112.051 |
| 2011-03-16 | 111.2845 |
| 2011-03-15 | 112.202 |
| 2011-03-14 | 113.1411 |
| 2011-03-13 | 112.7641 |
| 2011-03-12 | 112.7641 |
| 2011-03-11 | 112.0739 |
| 2011-03-10 | 112.7889 |
| 2011-03-09 | 113.5972 |
| 2011-03-08 | 113.3921 |
| 2011-03-07 | 113.8368 |
| 2011-03-06 | 113.4795 |
| 2011-03-05 | 113.4795 |
| 2011-03-04 | 113.3833 |
| 2011-03-03 | 113.0912 |
| 2011-03-02 | 113.1727 |
| 2011-03-01 | 113.7353 |
| 2011-02-28 | 113.9771 |
| 2011-02-27 | 113.1161 |
| 2011-02-26 | 113.1207 |
| 2011-02-25 | 113.3685 |
| 2011-02-24 | 112.3204 |
| 2011-02-23 | 111.8659 |
| 2011-02-22 | 111.0257 |
| 2011-02-21 | 112.832 |
| 2011-02-20 | 112.7199 |
| 2011-02-19 | 112.7133 |
| 2011-02-18 | 111.334 |
| 2011-02-17 | 112.2762 |
| 2011-02-16 | 111.9359 |
| 2011-02-15 | 111.8532 |
| 2011-02-14 | 112.739 |
| 2011-02-13 | 111.8021 |
| 2011-02-12 | 111.8021 |
| 2011-02-11 | 112.3907 |
| 2011-02-10 | 111.4794 |
| 2011-02-09 | 110.9164 |
| 2011-02-08 | 111.5578 |
| 2011-02-07 | 111.7988 |
| 2011-02-06 | 112.2589 |
| 2011-02-05 | 112.328 |
| 2011-02-04 | 112.7983 |
| 2011-02-03 | 113.0306 |
| 2011-02-02 | 112.2207 |
| 2011-02-01 | 111.2815 |
| 2011-01-31 | 110.7109 |
| 2011-01-30 | 111.2094 |
| 2011-01-29 | 111.207 |
| 2011-01-28 | 111.7479 |
| 2011-01-27 | 111.4464 |
| 2011-01-26 | 111.3221 |
| 2011-01-25 | 110.7365 |
| 2011-01-24 | 110.8955 |
| 2011-01-23 | 111.5662 |
| 2011-01-22 | 111.5607 |
| 2011-01-21 | 111.0848 |
| 2011-01-20 | 111.3611 |
| 2011-01-19 | 111.2919 |
| 2011-01-18 | 111.6938 |
| 2011-01-17 | 112.3026 |
| 2011-01-16 | 111.3978 |
| 2011-01-15 | 111.3978 |
| 2011-01-14 | 111.8486 |
| 2011-01-13 | 110.7148 |
| 2011-01-12 | 111.4972 |
| 2011-01-11 | 111.227 |
| 2011-01-10 | 111.548 |
| 2011-01-09 | 111.5571 |
| 2011-01-08 | 111.2353 |
| 2011-01-07 | 112.2221 |
| 2011-01-06 | 112.1409 |
| 2011-01-05 | 111.7382 |
| 2011-01-04 | 111.8232 |
| 2011-01-03 | 111.8002 |
| 2011-01-02 | 111.3451 |
| 2011-01-01 | 111.3495 |
| 2010-12-31 | 111.102 |
| 2010-12-30 | 110.9273 |
| 2010-12-29 | 110.1127 |
| 2010-12-28 | 112.1092 |
| 2010-12-27 | 110.4116 |
| 2010-12-26 | 109.9242 |
| 2010-12-25 | 109.9205 |
| 2010-12-24 | 110.2851 |
| 2010-12-23 | 109.997 |
| 2010-12-22 | 110.1265 |
| 2010-12-21 | 109.8716 |
| 2010-12-20 | 109.2435 |
| 2010-12-19 | 109.8551 |
| 2010-12-18 | 109.8556 |
| 2010-12-17 | 110.8539 |
| 2010-12-16 | 110.0338 |
| 2010-12-15 | 111.3111 |
| 2010-12-14 | 111.1839 |
| 2010-12-13 | 108.773 |
| 2010-12-12 | 109.8942 |
| 2010-12-11 | 109.8964 |
| 2010-12-10 | 109.9356 |
| 2010-12-09 | 109.8983 |
| 2010-12-08 | 109.9843 |
| 2010-12-07 | 111.0373 |
| 2010-12-06 | 111.1479 |
| 2010-12-05 | 111.1189 |
| 2010-12-04 | 111.1358 |
| 2010-12-03 | 109.0176 |
| 2010-12-02 | 109.9193 |
| 2010-12-01 | 108.42 |
| 2010-11-30 | 109.6511 |
| 2010-11-29 | 110.2284 |
| 2010-11-28 | 108.8641 |
| 2010-11-27 | 108.8812 |
| 2010-11-26 | 109.7197 |
| 2010-11-25 | 110.0431 |
| 2010-11-24 | 112.3408 |
| 2010-11-23 | 110.8044 |
| 2010-11-22 | 110.7597 |
| 2010-11-21 | 109.5238 |
| 2010-11-20 | 109.5238 |
| 2010-11-19 | 109.4744 |
| 2010-11-18 | 108.8647 |
| 2010-11-17 | 108.7957 |
| 2010-11-16 | 110.2575 |
| 2010-11-15 | 111.6583 |
| 2010-11-14 | 110.3839 |
| 2010-11-13 | 110.6718 |
| 2010-11-12 | 109.7287 |
| 2010-11-11 | 112.7321 |
| 2010-11-10 | 111.1734 |
| 2010-11-09 | 111.6617 |
| 2010-11-08 | 111.8293 |
| 2010-11-07 | 111.5085 |
| 2010-11-06 | 111.5085 |
| 2010-11-05 | 113.1417 |
| 2010-11-04 | 110.64 |
| 2010-11-03 | 109.9038 |
| 2010-11-02 | 109.9527 |
| 2010-11-01 | 110.6717 |
| 2010-10-31 | 109.5277 |
| 2010-10-30 | 109.4683 |
| 2010-10-29 | 108.7718 |
| 2010-10-28 | 108.8734 |
| 2010-10-27 | 108.7868 |
| 2010-10-26 | 109.7496 |
| 2010-10-25 | 110.3851 |
| 2010-10-24 | 108.9243 |
| 2010-10-23 | 108.9243 |
| 2010-10-22 | 108.5685 |
| 2010-10-21 | 109.6135 |
| 2010-10-20 | 108.2342 |
| 2010-10-19 | 109.0601 |
| 2010-10-18 | 109.5895 |
| 2010-10-17 | 110.5334 |
| 2010-10-16 | 110.8853 |
| 2010-10-15 | 111.5722 |
| 2010-10-14 | 111.5286 |
| 2010-10-13 | 111.4559 |
| 2010-10-12 | 109.9673 |
| 2010-10-11 | 110.8495 |
| 2010-10-10 | 109.8454 |
| 2010-10-09 | 109.8454 |
| 2010-10-08 | 110.4095 |
| 2010-10-07 | 110.3183 |
| 2010-10-06 | 109.7485 |
| 2010-10-05 | 109.7157 |
| 2010-10-04 | 109.335 |
| 2010-10-03 | 109.3087 |
| 2010-10-02 | 109.3087 |
| 2010-10-01 | 109.1323 |
| 2010-09-30 | 108.3654 |
| 2010-09-29 | 108.1373 |
| 2010-09-28 | 107.8733 |
| 2010-09-27 | 108.5345 |
| 2010-09-26 | 108.6112 |
| 2010-09-25 | 108.6112 |
| 2010-09-24 | 109.3825 |
| 2010-09-23 | 108.7051 |
| 2010-09-22 | 107.7287 |
| 2010-09-21 | 108.47 |
| 2010-09-20 | 109.4584 |
| 2010-09-19 | 109.4105 |
| 2010-09-18 | 109.4105 |
| 2010-09-17 | 109.3122 |
| 2010-09-16 | 109.4709 |
| 2010-09-15 | 109.5431 |
| 2010-09-14 | 108.3058 |
| 2010-09-13 | 109.3726 |
| 2010-09-12 | 108.9543 |
| 2010-09-11 | 108.9634 |
| 2010-09-10 | 108.4284 |
| 2010-09-09 | 108.7733 |
| 2010-09-08 | 108.5543 |
| 2010-09-07 | 108.0256 |
| 2010-09-06 | 108.7198 |
| 2010-09-05 | 106.6536 |
| 2010-09-04 | 106.6536 |
| 2010-09-03 | 108.5187 |
| 2010-09-02 | 106.9239 |
| 2010-09-01 | 107.3154 |
| 2010-08-31 | 105.9883 |
| 2010-08-30 | 106.6672 |
| 2010-08-29 | 106.157 |
| 2010-08-28 | 106.157 |
| 2010-08-27 | 106.8009 |
| 2010-08-26 | 106.5318 |
| 2010-08-25 | 105.7807 |
| 2010-08-24 | 106.5527 |
| 2010-08-23 | 2.9898 |
| 2010-08-22 | 107.0884 |
| 2010-08-21 | 107.0884 |
| 2010-08-20 | 107.2357 |
| 2010-08-19 | 108.2013 |
| 2010-08-18 | 110.1784 |
| 2010-08-17 | 108.835 |
| 2010-08-16 | 107.8806 |
| 2010-08-15 | 107.8543 |
| 2010-08-14 | 107.8543 |
| 2010-08-13 | 108.2543 |
| 2010-08-12 | 107.6797 |
| 2010-08-11 | 108.6097 |
| 2010-08-10 | 109.3075 |
| 2010-08-09 | 109.2843 |
| 2010-08-08 | 109.8938 |
| 2010-08-07 | 109.8938 |
| 2010-08-06 | 108.5681 |
| 2010-08-05 | 110.4878 |
| 2010-08-04 | 110.4623 |
| 2010-08-03 | 109.8064 |
| 2010-08-02 | 109.1307 |
| 2010-08-01 | 109.1995 |
| 2010-07-31 | 109.1995 |
| 2010-07-30 | 109.6604 |
| 2010-07-29 | 108.7705 |
| 2010-07-28 | 108.4532 |
| 2010-07-27 | 108.9517 |
| 2010-07-26 | 108.9695 |
| 2010-07-25 | 108.6209 |
| 2010-07-24 | 108.6209 |
| 2010-07-23 | 108.842 |
| 2010-07-22 | 108.6983 |
| 2010-07-21 | 108.1656 |
| 2010-07-20 | 108.1451 |
| 2010-07-19 | 106.9779 |
| 2010-07-18 | 108.0016 |
| 2010-07-17 | 108.0016 |
| 2010-07-16 | 107.2595 |
| 2010-07-15 | 107.8763 |
| 2010-07-14 | 109.1427 |
| 2010-07-13 | 108.5037 |
| 2010-07-12 | 109.2547 |
| 2010-07-11 | 107.0333 |
| 2010-07-10 | 107.0333 |
| 2010-07-09 | 109.1154 |
| 2010-07-08 | 108.7771 |
| 2010-07-07 | 108.0801 |
| 2010-07-06 | 107.4573 |
| 2010-07-05 | 106.6096 |
| 2010-07-04 | 106.6394 |
| 2010-07-03 | 108.1156 |
| 2010-07-02 | 106.7666 |
| 2010-07-01 | 105.5857 |
| 2010-06-30 | 107.3467 |
| 2010-06-29 | 107.6276 |
| 2010-06-28 | 110.2209 |
| 2010-06-27 | 109.1374 |
| 2010-06-26 | 109.1374 |
| 2010-06-25 | 109.0522 |
| 2010-06-24 | 109.0047 |
| 2010-06-23 | 109.3865 |
| 2010-06-22 | 110.5447 |
| 2010-06-21 | 111.4628 |
| 2010-06-20 | 110.3883 |
| 2010-06-19 | 110.3883 |
| 2010-06-18 | 111.1058 |
| 2010-06-17 | 110.4119 |
| 2010-06-16 | 110.6857 |
| 2010-06-15 | 110.2319 |
| 2010-06-14 | 109.9065 |
| 2010-06-13 | 110.104 |
| 2010-06-12 | 110.104 |
| 2010-06-11 | 109.9912 |
| 2010-06-10 | 109.4023 |
| 2010-06-09 | 108.9317 |
| 2010-06-08 | 108.5161 |
| 2010-06-07 | 107.347 |
| 2010-06-06 | 108.7932 |
| 2010-06-05 | 108.7932 |
| 2010-06-04 | 107.0923 |
| 2010-06-03 | 110.0418 |
| 2010-06-02 | 109.2466 |
| 2010-06-01 | 107.2303 |
| 2010-05-31 | 109.3098 |
| 2010-05-30 | 108.9077 |
| 2010-05-29 | 108.9077 |
| 2010-05-28 | 108.1349 |
| 2010-05-27 | 108.0533 |
| 2010-05-26 | 107.7868 |
| 2010-05-25 | 105.556 |
| 2010-05-24 | 107.5733 |
| 2010-05-23 | 106.0752 |
| 2010-05-22 | 106.0752 |
| 2010-05-21 | 106.8875 |
| 2010-05-20 | 104.7715 |
| 2010-05-19 | 107.2743 |
| 2010-05-18 | 111.1462 |
| 2010-05-17 | 109.7788 |
| 2010-05-16 | 110.6998 |
| 2010-05-15 | 110.6998 |
| 2010-05-14 | 109.9007 |
| 2010-05-13 | 111.2899 |
| 2010-05-12 | 112.1563 |
| 2010-05-11 | 111.4299 |
| 2010-05-10 | 113.2644 |
| 2010-05-09 | 109.5684 |
| 2010-05-08 | 109.5684 |
| 2010-05-07 | 108.9932 |
| 2010-05-06 | 108.9313 |
| 2010-05-05 | 111.2718 |
| 2010-05-04 | 111.4514 |
| 2010-05-03 | 112.3764 |
| 2010-05-02 | 114.904 |
| 2010-05-01 | 114.904 |
| 2010-04-30 | 112.0834 |
| 2010-04-29 | 113.5568 |
| 2010-04-28 | 112.7165 |
| 2010-04-27 | 113.3169 |
| 2010-04-26 | 113.4946 |
| 2010-04-25 | 115.2651 |
| 2010-04-24 | 115.2651 |
| 2010-04-23 | 113.4705 |
| 2010-04-22 | 114.5637 |
| 2010-04-21 | 114.0636 |
| 2010-04-20 | 114.7485 |
| 2010-04-19 | 111.8533 |
| 2010-04-18 | 113.3117 |
| 2010-04-17 | 113.3117 |
| 2010-04-16 | 112.5539 |
| 2010-04-15 | 113.6457 |
| 2010-04-14 | 114.0122 |
| 2010-04-13 | 113.637 |
| 2010-04-12 | 113.5119 |
| 2010-04-11 | 114.1608 |
| 2010-04-10 | 114.1608 |
| 2010-04-09 | 113.6124 |
| 2010-04-08 | 113.2228 |
| 2010-04-07 | 113.1687 |
| 2010-04-06 | 113.7123 |
| 2010-04-05 | 113.7627 |
| 2010-04-04 | 112.8542 |
| 2010-04-03 | 112.8542 |
| 2010-04-02 | 112.6704 |
| 2010-04-01 | 112.0753 |
| 2010-03-31 | 112.3378 |
| 2010-03-30 | 112.553 |
| 2010-03-29 | 111.6443 |
| 2010-03-28 | 113.3263 |
| 2010-03-27 | 113.3263 |
| 2010-03-26 | 111.2031 |
| 2010-03-25 | 111.9319 |
| 2010-03-24 | 111.3188 |
| 2010-03-23 | 112.4626 |
| 2010-03-22 | 112.2236 |
| 2010-03-21 | 112.8743 |
| 2010-03-20 | 112.8743 |
| 2010-03-19 | 112.1712 |
| 2010-03-18 | 113.0926 |
| 2010-03-17 | 112.9476 |
| 2010-03-16 | 112.6353 |
| 2010-03-15 | 112.3663 |
| 2010-03-14 | 110.9827 |
| 2010-03-13 | 110.9827 |
| 2010-03-12 | 111.9795 |
| 2010-03-11 | 111.3237 |
| 2010-03-10 | 110.9142 |
| 2010-03-09 | 111.088 |
| 2010-03-08 | 111.1516 |
| 2010-03-07 | 111.0056 |
| 2010-03-06 | 111.0056 |
| 2010-03-05 | 110.8201 |
| 2010-03-04 | 110.7033 |
| 2010-03-03 | 110.7363 |
| 2010-03-02 | 110.2519 |
| 2010-03-01 | 110.0446 |
| 2010-02-28 | 111.5508 |
| 2010-02-27 | 111.5508 |
| 2010-02-26 | 108.5621 |
| 2010-02-25 | 108.0543 |
| 2010-02-24 | 108.5368 |
| 2010-02-23 | 108.7831 |
| 2010-02-22 | 109.6642 |
| 2010-02-21 | 108.7809 |
| 2010-02-20 | 108.7809 |
| 2010-02-19 | 109.1263 |
| 2010-02-18 | 109.8882 |
| 2010-02-17 | 109.9241 |
| 2010-02-16 | 108.7592 |
| 2010-02-15 | 109.0763 |
| 2010-02-14 | 109.0679 |
| 2010-02-13 | 109.0679 |
| 2010-02-12 | 109.258 |
| 2010-02-11 | 109.2794 |
| 2010-02-10 | 108.3904 |
| 2010-02-09 | 107.6008 |
| 2010-02-08 | 106.6571 |
| 2010-02-07 | 106.8608 |
| 2010-02-06 | 106.8608 |
| 2010-02-05 | 106.9683 |
| 2010-02-04 | 107.8344 |
| 2010-02-03 | 108.3429 |
| 2010-02-02 | 108.467 |
| 2010-02-01 | 108.0279 |
| 2010-01-31 | 107.2628 |
| 2010-01-30 | 107.2628 |
| 2010-01-29 | 107.948 |
| 2010-01-28 | 107.4903 |
| 2010-01-27 | 107.7335 |
| 2010-01-26 | 107.7705 |
| 2010-01-25 | 108.252 |
| 2010-01-24 | 108.5159 |
| 2010-01-23 | 108.5159 |
| 2010-01-22 | 108.2697 |
| 2010-01-21 | 108.8245 |
| 2010-01-20 | 109.8447 |
| 2010-01-19 | 110.8614 |
| 2010-01-18 | 111.3452 |
| 2010-01-17 | 111.2934 |
| 2010-01-16 | 111.2934 |
| 2010-01-15 | 110.8735 |
| 2010-01-14 | 111.7429 |
| 2010-01-13 | 111.2536 |
| 2010-01-12 | 109.9103 |
| 2010-01-11 | 110.5867 |
| 2010-01-10 | 110.3998 |
| 2010-01-09 | 110.3998 |
| 2010-01-08 | 110.2198 |
| 2010-01-07 | 110.4687 |
| 2010-01-06 | 110.4778 |
| 2010-01-05 | 109.9786 |
| 2010-01-04 | 109.9028 |
| 2010-01-03 | 108.9113 |
| 2010-01-02 | 108.9113 |
| 2010-01-01 | 108.7874 |
| 2009-12-31 | 109.4154 |
| 2009-12-30 | 108.4683 |
| 2009-12-29 | 110.1369 |
| 2009-12-28 | 109.6664 |
| 2009-12-27 | 107.1128 |
| 2009-12-26 | 107.1128 |
| 2009-12-25 | 108.9644 |
| 2009-12-24 | 108.9283 |
| 2009-12-23 | 108.4608 |
| 2009-12-22 | 108.1564 |
| 2009-12-21 | 107.6756 |
| 2009-12-20 | 107.1128 |
| 2009-12-19 | 107.1128 |
| 2009-12-18 | 107.5826 |
| 2009-12-17 | 106.7483 |
| 2009-12-16 | 108.0205 |
| 2009-12-15 | 107.8011 |
| 2009-12-14 | 108.0263 |
| 2009-12-13 | 108.9729 |
| 2009-12-12 | 108.9729 |
| 2009-12-11 | 109.0445 |
| 2009-12-10 | 108.758 |
| 2009-12-09 | 108.4068 |
| 2009-12-08 | 108.4154 |
| 2009-12-07 | 108.9474 |
| 2009-12-06 | 109.1761 |
| 2009-12-05 | 109.1761 |
| 2009-12-04 | 109.5941 |
| 2009-12-03 | 108.1683 |
| 2009-12-02 | 108.6665 |
| 2009-12-01 | 109.3356 |
| 2009-11-30 | 108.469 |
| 2009-11-29 | 106.8572 |
| 2009-11-28 | 106.8572 |
| 2009-11-27 | 107.2407 |
| 2009-11-26 | 108.5358 |
| 2009-11-25 | 108.8284 |
| 2009-11-24 | 108.1539 |
| 2009-11-23 | 108.472 |
| 2009-11-22 | 106.6049 |
| 2009-11-21 | 106.6049 |
| 2009-11-20 | 106.7551 |
| 2009-11-19 | 107.1429 |
| 2009-11-18 | 108.3328 |
| 2009-11-17 | 108.6392 |
| 2009-11-16 | 109.1802 |
| 2009-11-15 | 108.711 |
| 2009-11-14 | 108.711 |
| 2009-11-13 | 108.9035 |
| 2009-11-12 | 109.1356 |
| 2009-11-11 | 109.5701 |
| 2009-11-10 | 108.9459 |
| 2009-11-09 | 108.6081 |
| 2009-11-08 | 107.1689 |
| 2009-11-07 | 107.1689 |
| 2009-11-06 | 106.8099 |
| 2009-11-05 | 107.7821 |
| 2009-11-04 | 107.3038 |
| 2009-11-03 | 107.5753 |
| 2009-11-02 | 106.4954 |
| 2009-11-01 | 106.4819 |
| 2009-10-31 | 106.4819 |
| 2009-10-30 | 106.6291 |
| 2009-10-29 | 107.5505 |
| 2009-10-28 | 106.7052 |
| 2009-10-27 | 107.7991 |
| 2009-10-26 | 108.6403 |
| 2009-10-25 | 109.0555 |
| 2009-10-24 | 109.0555 |
| 2009-10-23 | 108.8741 |
| 2009-10-22 | 109.3482 |
| 2009-10-21 | 109.4059 |
| 2009-10-20 | 109.5199 |
| 2009-10-19 | 111.5744 |
| 2009-10-18 | 110.4263 |
| 2009-10-17 | 110.4263 |
| 2009-10-16 | 110.7753 |
| 2009-10-15 | 110.8063 |
| 2009-10-14 | 112.2226 |
| 2009-10-13 | 111.3527 |
| 2009-10-12 | 111.0856 |
| 2009-10-11 | 109.9929 |
| 2009-10-10 | 109.9929 |
| 2009-10-09 | 110.1772 |
| 2009-10-08 | 109.0798 |
| 2009-10-07 | 108.2253 |
| 2009-10-06 | 108.3756 |
| 2009-10-05 | 107.2704 |
| 2009-10-04 | 105.2687 |
| 2009-10-03 | 105.2687 |
| 2009-10-02 | 106.3708 |
| 2009-10-01 | 106.0737 |
| 2009-09-30 | 107.3189 |
| 2009-09-29 | 105.8864 |
| 2009-09-28 | 105.7786 |
| 2009-09-27 | 105.0371 |
| 2009-09-26 | 105.0371 |
| 2009-09-25 | 105.3381 |
| 2009-09-24 | 106.1162 |
| 2009-09-23 | 106.814 |
| 2009-09-22 | 107.4112 |
| 2009-09-21 | 106.4645 |
| 2009-09-20 | 107.1699 |
| 2009-09-19 | 107.1699 |
| 2009-09-18 | 107.3777 |
| 2009-09-17 | 107.8021 |
| 2009-09-16 | 107.6295 |
| 2009-09-15 | 106.5264 |
| 2009-09-14 | 106.003 |
| 2009-09-13 | 106.5412 |
| 2009-09-12 | 106.5412 |
| 2009-09-11 | 106.6641 |
| 2009-09-10 | 106.5165 |
| 2009-09-09 | 106.0847 |
| 2009-09-08 | 106.3975 |
| 2009-09-07 | 106.4967 |
| 2009-09-06 | 105.0542 |
| 2009-09-05 | 105.0542 |
| 2009-09-04 | 105.4824 |
| 2009-09-03 | 104.1486 |
| 2009-09-02 | 103.5467 |
| 2009-09-01 | 104.6614 |
| 2009-08-31 | 104.8581 |
| 2009-08-30 | 106.1152 |
| 2009-08-29 | 106.1152 |
| 2009-08-28 | 105.6186 |
| 2009-08-27 | 104.9555 |
| 2009-08-26 | 104.4922 |
| 2009-08-25 | 105.8089 |
| 2009-08-24 | 106.8312 |
| 2009-08-23 | 105.9012 |
| 2009-08-22 | 105.9012 |
| 2009-08-21 | 106.1774 |
| 2009-08-20 | 105.4234 |
| 2009-08-19 | 104.3562 |
| 2009-08-18 | 104.0421 |
| 2009-08-17 | 103.5568 |
| 2009-08-16 | 105.8985 |
| 2009-08-15 | 105.8985 |
| 2009-08-14 | 105.387 |
| 2009-08-13 | 105.6186 |
| 2009-08-12 | 104.7013 |
| 2009-08-11 | 104.4721 |
| 2009-08-10 | 105.6704 |
| 2009-08-09 | 106.0882 |
| 2009-08-08 | 106.0882 |
| 2009-08-07 | 107.6186 |
| 2009-08-06 | 106.5659 |
| 2009-08-05 | 106.7229 |
| 2009-08-04 | 107.3702 |
| 2009-08-03 | 107.3414 |
| 2009-08-02 | 106.5439 |
| 2009-08-01 | 106.5439 |
| 2009-07-31 | 105.6583 |
| 2009-07-30 | 106.0598 |
| 2009-07-29 | 106.0689 |
| 2009-07-28 | 106.6736 |
| 2009-07-27 | 106.6866 |
| 2009-07-26 | 106.1303 |
| 2009-07-25 | 106.1303 |
| 2009-07-24 | 105.8076 |
| 2009-07-23 | 106.0101 |
| 2009-07-22 | 104.5425 |
| 2009-07-21 | 103.8079 |
| 2009-07-20 | 103.9481 |
| 2009-07-19 | 102.8207 |
| 2009-07-18 | 102.8207 |
| 2009-07-17 | 103.0953 |
| 2009-07-16 | 102.266 |
| 2009-07-15 | 103.0016 |
| 2009-07-14 | 101.4581 |
| 2009-07-13 | 99.7145 |
| 2009-07-12 | 98.5554 |
| 2009-07-11 | 98.5554 |
| 2009-07-10 | 98.7792 |
| 2009-07-09 | 98.5314 |
| 2009-07-08 | 98.8225 |
| 2009-07-07 | 99.106 |
| 2009-07-06 | 99.0748 |
| 2009-07-05 | 99.3637 |
| 2009-07-04 | 99.3637 |
| 2009-07-03 | 98.8293 |
| 2009-07-02 | 99.1683 |
| 2009-07-01 | 99.3968 |
| 2009-06-30 | 99.4974 |
| 2009-06-29 | 99.2881 |
| 2009-06-28 | 100.206 |
| 2009-06-27 | 100.206 |
| 2009-06-26 | 99.6914 |
| 2009-06-25 | 99.0351 |
| 2009-06-24 | 100.4781 |
| 2009-06-23 | 99.0607 |
| 2009-06-22 | 99.5998 |
| 2009-06-21 | 101.8557 |
| 2009-06-20 | 101.8557 |
| 2009-06-19 | 101.3025 |
| 2009-06-18 | 101.9938 |
| 2009-06-17 | 100.805 |
| 2009-06-16 | 101.7387 |
| 2009-06-15 | 101.9654 |
| 2009-06-14 | 102.6217 |
| 2009-06-13 | 102.6217 |
| 2009-06-12 | 102.7817 |
| 2009-06-11 | 103.3239 |
| 2009-06-10 | 104.4836 |
| 2009-06-09 | 102.9082 |
| 2009-06-08 | 102.9647 |
| 2009-06-07 | 102.7144 |
| 2009-06-06 | 102.7144 |
| 2009-06-05 | 104.4986 |
| 2009-06-04 | 104.7335 |
| 2009-06-03 | 103.649 |
| 2009-06-02 | 106.116 |
| 2009-06-01 | 105.2594 |
| 2009-05-31 | 105.3814 |
| 2009-05-30 | 105.377 |
| 2009-05-29 | 105.2945 |
| 2009-05-28 | 102.6716 |
| 2009-05-27 | 103.1141 |
| 2009-05-26 | 102.2105 |
| 2009-05-25 | 102.0942 |
| 2009-05-24 | 102.5984 |
| 2009-05-23 | 102.5984 |
| 2009-05-22 | 102.3237 |
| 2009-05-21 | 100.1328 |
| 2009-05-20 | 99.7965 |
| 2009-05-19 | 99.657 |
| 2009-05-18 | 98.8456 |
| 2009-05-17 | 100.0025 |
| 2009-05-16 | 100.0025 |
| 2009-05-15 | 100.8938 |
| 2009-05-14 | 100.4511 |
| 2009-05-13 | 101.0506 |
| 2009-05-12 | 101.0791 |
| 2009-05-11 | 100.5433 |
| 2009-05-10 | 101.7537 |
| 2009-05-09 | 101.7537 |
| 2009-05-08 | 101.7575 |
| 2009-05-07 | 99.4831 |
| 2009-05-06 | 101.5019 |
| 2009-05-05 | 102.6064 |
| 2009-05-04 | 101.1189 |
| 2009-05-03 | 97.6645 |
| 2009-05-02 | 97.6832 |
| 2009-05-01 | 97.6807 |
| 2009-04-30 | 100.9684 |
| 2009-04-29 | 99.7366 |
| 2009-04-28 | 97.4295 |
| 2009-04-27 | 99.792 |
| 2009-04-26 | 95.6818 |
| 2009-04-25 | 95.6818 |
| 2009-04-24 | 99.3633 |
| 2009-04-23 | 97.0349 |
| 2009-04-22 | 96.3082 |
| 2009-04-21 | 96.2891 |
| 2009-04-20 | 94.8766 |
| 2009-04-19 | 96.138 |
| 2009-04-18 | 96.138 |
| 2009-04-17 | 95.5588 |
| 2009-04-16 | 95.7761 |
| 2009-04-15 | 96.0754 |
| 2009-04-14 | 95.3005 |
| 2009-04-13 | 93.8236 |
| 2009-04-12 | 94.4784 |
| 2009-04-11 | 94.3436 |
| 2009-04-10 | 94.1452 |
| 2009-04-09 | 95.5272 |
| 2009-04-08 | 93.6304 |
| 2009-04-07 | 93.6864 |
| 2009-04-06 | 94.3546 |
| 2009-04-05 | 94.3882 |
| 2009-04-04 | 94.3882 |
| 2009-04-03 | 94.4019 |
| 2009-04-02 | 93.0206 |
| 2009-04-01 | 92.0761 |
| 2009-03-31 | 91.7808 |
| 2009-03-30 | 91.0545 |
| 2009-03-29 | 92.252 |
| 2009-03-28 | 92.2488 |
| 2009-03-27 | 92.6671 |
| 2009-03-26 | 92.8348 |
| 2009-03-25 | 92.058 |
| 2009-03-24 | 93.2734 |
| 2009-03-23 | 93.2853 |
| 2009-03-22 | 92.0514 |
| 2009-03-21 | 92.0514 |
| 2009-03-20 | 91.8263 |
| 2009-03-19 | 91.0421 |
| 2009-03-18 | 88.5876 |
| 2009-03-17 | 89.9044 |
| 2009-03-16 | 89.7259 |
| 2009-03-15 | 89.2993 |
| 2009-03-14 | 89.2993 |
| 2009-03-13 | 90.1442 |
| 2009-03-12 | 88.8586 |
| 2009-03-11 | 87.6771 |
| 2009-03-10 | 89.2506 |
| 2009-03-09 | 87.9585 |
| 2009-03-08 | 88.5537 |
| 2009-03-07 | 88.6787 |
| 2009-03-06 | 88.8411 |
| 2009-03-05 | 88.7279 |
| 2009-03-04 | 88.8978 |
| 2009-03-03 | 89.0746 |
| 2009-03-02 | 88.6257 |
| 2009-03-01 | 89.5778 |
| 2009-02-28 | 89.8015 |
| 2009-02-27 | 89.5792 |
| 2009-02-26 | 91.9004 |
| 2009-02-25 | 92.6003 |
| 2009-02-24 | 91.2183 |
| 2009-02-23 | 91.0364 |
| 2009-02-22 | 90.0312 |
| 2009-02-21 | 90.0312 |
| 2009-02-20 | 89.9134 |
| 2009-02-19 | 91.0389 |
| 2009-02-18 | 90.8695 |
| 2009-02-17 | 90.2835 |
| 2009-02-16 | 91.8324 |
| 2009-02-15 | 92.0268 |
| 2009-02-14 | 92.0268 |
| 2009-02-13 | 92.3978 |
| 2009-02-12 | 91.7712 |
| 2009-02-11 | 92.0028 |
| 2009-02-10 | 92.2957 |
| 2009-02-09 | 94.3295 |
| 2009-02-08 | 92.0197 |
| 2009-02-07 | 92.0197 |
| 2009-02-06 | 92.5271 |
| 2009-02-05 | 93.1122 |
| 2009-02-04 | 93.0801 |
| 2009-02-03 | 91.489 |
| 2009-02-02 | 91.6421 |
| 2009-02-01 | 92.9344 |
| 2009-01-31 | 92.9344 |
| 2009-01-30 | 92.8871 |
| 2009-01-29 | 94.2313 |
| 2009-01-28 | 94.7124 |
| 2009-01-27 | 92.8333 |
| 2009-01-26 | 93.3722 |
| 2009-01-25 | 91.2986 |
| 2009-01-24 | 91.2986 |
| 2009-01-23 | 91.5617 |
| 2009-01-22 | 90.8968 |
| 2009-01-21 | 89.8938 |
| 2009-01-20 | 89.8878 |
| 2009-01-19 | 92.1418 |
| 2009-01-18 | 91.0093 |
| 2009-01-17 | 91.0093 |
| 2009-01-16 | 91.6884 |
| 2009-01-15 | 90.8357 |
| 2009-01-14 | 91.485 |
| 2009-01-13 | 93.5338 |
| 2009-01-12 | 93.6101 |
| 2009-01-11 | 97.7287 |
| 2009-01-10 | 97.7287 |
| 2009-01-09 | 97.484 |
| 2009-01-08 | 95.5568 |
| 2009-01-07 | 95.5006 |
| 2009-01-06 | 96.017 |
| 2009-01-05 | 95.6718 |
| 2009-01-04 | 93.9239 |
| 2009-01-03 | 93.9239 |
| 2009-01-02 | 94.0693 |
| 2009-01-01 | 92.8918 |
| 2008-12-31 | 92.8073 |
| 2008-12-30 | 93.1265 |
| 2008-12-29 | 92.8241 |
| 2008-12-28 | 92.6822 |
| 2008-12-27 | 92.6822 |
| 2008-12-26 | 93.0557 |
| 2008-12-25 | 92.8878 |
| 2008-12-24 | 92.952 |
| 2008-12-23 | 92.5692 |
| 2008-12-22 | 92.13 |
| 2008-12-21 | 91.8213 |
| 2008-12-20 | 91.8213 |
| 2008-12-19 | 92.3273 |
| 2008-12-18 | 95.1185 |
| 2008-12-17 | 91.3294 |
| 2008-12-16 | 90.1947 |
| 2008-12-15 | 88.7292 |
| 2008-12-14 | 89.4544 |
| 2008-12-13 | 89.4544 |
| 2008-12-12 | 89.2664 |
| 2008-12-11 | 90.1129 |
| 2008-12-10 | 88.0558 |
| 2008-12-09 | 87.6743 |
| 2008-12-08 | 88.28 |
| 2008-12-07 | 85.8621 |
| 2008-12-06 | 85.8621 |
| 2008-12-05 | 86.2604 |
| 2008-12-04 | 85.4537 |
| 2008-12-03 | 87.5196 |
| 2008-12-02 | 88.202 |
| 2008-12-01 | 88.5167 |
| 2008-11-30 | 88.7357 |
| 2008-11-29 | 88.7357 |
| 2008-11-28 | 88.8373 |
| 2008-11-27 | 89.2103 |
| 2008-11-26 | 89.9666 |
| 2008-11-25 | 88.455 |
| 2008-11-24 | 88.5745 |
| 2008-11-23 | 85.5154 |
| 2008-11-22 | 85.5154 |
| 2008-11-21 | 86.3525 |
| 2008-11-20 | 85.638 |
| 2008-11-19 | 88.8045 |
| 2008-11-18 | 89.2761 |
| 2008-11-17 | 90.1714 |
| 2008-11-16 | 89.6569 |
| 2008-11-15 | 89.6569 |
| 2008-11-14 | 89.8528 |
| 2008-11-13 | 88.6015 |
| 2008-11-12 | 88.8608 |
| 2008-11-11 | 92.7848 |
| 2008-11-10 | 93.4267 |
| 2008-11-09 | 92.298 |
| 2008-11-08 | 92.298 |
| 2008-11-07 | 92.4568 |
| 2008-11-06 | 93.0608 |
| 2008-11-05 | 94.2694 |
| 2008-11-04 | 94.7439 |
| 2008-11-03 | 94.8082 |
| 2008-11-02 | 91.6509 |
| 2008-11-01 | 91.6509 |
| 2008-10-31 | 91.0869 |
| 2008-10-30 | 92.2601 |
| 2008-10-29 | 87.2908 |
| 2008-10-28 | 83.4349 |
| 2008-10-27 | 83.4405 |
| 2008-10-26 | 84.9464 |
| 2008-10-25 | 84.9464 |
| 2008-10-24 | 84.5934 |
| 2008-10-23 | 85.8989 |
| 2008-10-22 | 86.3566 |
| 2008-10-21 | 90.2981 |
| 2008-10-20 | 91.1252 |
| 2008-10-19 | 91.0622 |
| 2008-10-18 | 91.0622 |
| 2008-10-17 | 91.3608 |
| 2008-10-16 | 91.2539 |
| 2008-10-15 | 92.022 |
| 2008-10-14 | 93.1089 |
| 2008-10-13 | 94.172 |
| 2008-10-12 | 91.6015 |
| 2008-10-11 | 91.6015 |
| 2008-10-10 | 93.151 |
| 2008-10-09 | 94.6898 |
| 2008-10-08 | 95.9752 |
| 2008-10-07 | 97.8424 |
| 2008-10-06 | 98.7494 |
| 2008-10-05 | 100.0937 |
| 2008-10-04 | 100.0937 |
| 2008-10-03 | 100.2548 |
| 2008-10-02 | 100.2553 |
| 2008-10-01 | 102.3923 |
| 2008-09-30 | 101.5343 |
| 2008-09-29 | 103.1643 |
| 2008-09-28 | 104.3285 |
| 2008-09-27 | 104.3285 |
| 2008-09-26 | 104.1973 |
| 2008-09-25 | 104.5373 |
| 2008-09-24 | 104.2248 |
| 2008-09-23 | 104.5586 |
| 2008-09-22 | 102.9371 |
| 2008-09-21 | 101.04 |
| 2008-09-20 | 101.04 |
| 2008-09-19 | 101.3871 |
| 2008-09-18 | 102.806 |
| 2008-09-17 | 99.8956 |
| 2008-09-16 | 101.3028 |
| 2008-09-15 | 100.5712 |
| 2008-09-14 | 101.3001 |
| 2008-09-13 | 101.3001 |
| 2008-09-12 | 101.3875 |
| 2008-09-11 | 100.5182 |
| 2008-09-10 | 101.8437 |
| 2008-09-09 | 100.4373 |
| 2008-09-08 | 100.83 |
| 2008-09-07 | 101.603 |
| 2008-09-06 | 101.603 |
| 2008-09-05 | 101.6499 |
| 2008-09-04 | 102.2241 |
| 2008-09-03 | 100.8439 |
| 2008-09-02 | 100.6652 |
| 2008-09-01 | 101.0914 |
| 2008-08-31 | 101.4876 |
| 2008-08-30 | 101.4876 |
| 2008-08-29 | 101.429 |
| 2008-08-28 | 103.0991 |
| 2008-08-27 | 102.8462 |
| 2008-08-26 | 102.7156 |
| 2008-08-25 | 102.6295 |
| 2008-08-24 | 103.1841 |
| 2008-08-23 | 103.1841 |
| 2008-08-22 | 103.1575 |
| 2008-08-21 | 102.6495 |
| 2008-08-20 | 101.7528 |
| 2008-08-19 | 101.0712 |
| 2008-08-18 | 101.3428 |
| 2008-08-17 | 102.1801 |
| 2008-08-16 | 102.1801 |
| 2008-08-15 | 102.1538 |
| 2008-08-14 | 101.8482 |
| 2008-08-13 | 101.4657 |
| 2008-08-12 | 101.1208 |
| 2008-08-11 | 101.273 |
| 2008-08-10 | 101.4899 |
| 2008-08-09 | 101.4899 |
| 2008-08-08 | 101.7309 |
| 2008-08-07 | 103.414 |
| 2008-08-06 | 103.2989 |
| 2008-08-05 | 103.3298 |
| 2008-08-04 | 103.8242 |
| 2008-08-03 | 104.897 |
| 2008-08-02 | 104.897 |
| 2008-08-01 | 104.8117 |
| 2008-07-31 | 105.2536 |
| 2008-07-30 | 105.0734 |
| 2008-07-29 | 105.851 |
| 2008-07-28 | 105.2321 |
| 2008-07-27 | 105.2336 |
| 2008-07-26 | 105.2336 |
| 2008-07-25 | 105.2139 |
| 2008-07-24 | 106.0768 |
| 2008-07-23 | 106.5969 |
| 2008-07-22 | 106.5354 |
| 2008-07-21 | 107.0254 |
| 2008-07-20 | 106.8991 |
| 2008-07-19 | 106.8991 |
| 2008-07-18 | 106.9662 |
| 2008-07-17 | 107.1388 |
| 2008-07-16 | 107.4698 |
| 2008-07-15 | 108.0008 |
| 2008-07-14 | 107.0593 |
| 2008-07-13 | 105.9762 |
| 2008-07-12 | 105.9762 |
| 2008-07-11 | 105.7587 |
| 2008-07-10 | 106.7194 |
| 2008-07-09 | 106.5983 |
| 2008-07-08 | 105.2974 |
| 2008-07-07 | 105.1974 |
| 2008-07-06 | 105.8095 |
| 2008-07-05 | 105.8095 |
| 2008-07-04 | 105.8228 |
| 2008-07-03 | 107.1143 |
| 2008-07-02 | 105.9537 |
| 2008-07-01 | 105.3907 |
| 2008-06-30 | 105.5535 |
| 2008-06-29 | 106.6349 |
| 2008-06-28 | 106.6349 |
| 2008-06-27 | 106.508 |
| 2008-06-26 | 106.3314 |
| 2008-06-25 | 105.9753 |
| 2008-06-24 | 106.3812 |
| 2008-06-23 | 105.9697 |
| 2008-06-22 | 105.4359 |
| 2008-06-21 | 105.4359 |
| 2008-06-20 | 105.8679 |
| 2008-06-19 | 105.7183 |
| 2008-06-18 | 105.7351 |
| 2008-06-17 | 105.6667 |
| 2008-06-16 | 105.3945 |
| 2008-06-15 | 104.6079 |
| 2008-06-14 | 104.6079 |
| 2008-06-13 | 104.4162 |
| 2008-06-12 | 105.2328 |
| 2008-06-11 | 105.3984 |
| 2008-06-10 | 105.1676 |
| 2008-06-09 | 105.4625 |
| 2008-06-08 | 104.6339 |
| 2008-06-07 | 104.6339 |
| 2008-06-06 | 104.5949 |
| 2008-06-05 | 104.6509 |
| 2008-06-04 | 106.1647 |
| 2008-06-03 | 107.8937 |
| 2008-06-02 | 107.904 |
| 2008-06-01 | 108.4389 |
| 2008-05-31 | 108.4389 |
| 2008-05-30 | 108.6354 |
| 2008-05-29 | 108.9666 |
| 2008-05-28 | 109.0439 |
| 2008-05-27 | 108.5038 |
| 2008-05-26 | 108.6734 |
| 2008-05-25 | 109.8753 |
| 2008-05-24 | 109.8753 |
| 2008-05-23 | 109.0157 |
| 2008-05-22 | 109.4224 |
| 2008-05-21 | 109.6122 |
| 2008-05-20 | 108.2539 |
| 2008-05-19 | 108.6152 |
| 2008-05-18 | 107.7037 |
| 2008-05-17 | 107.7037 |
| 2008-05-16 | 107.9044 |
| 2008-05-15 | 107.4182 |
| 2008-05-14 | 107.2808 |
| 2008-05-13 | 107.3218 |
| 2008-05-12 | 107.1406 |
| 2008-05-11 | 106.635 |
| 2008-05-10 | 106.635 |
| 2008-05-09 | 106.7995 |
| 2008-05-08 | 105.5839 |
| 2008-05-07 | 106.7427 |
| 2008-05-06 | 107.6374 |
| 2008-05-05 | 106.6267 |
| 2008-05-04 | 105.8352 |
| 2008-05-03 | 105.8352 |
| 2008-05-02 | 105.815 |
| 2008-05-01 | 105.9208 |
| 2008-04-30 | 106.6959 |
| 2008-04-29 | 106.5394 |
| 2008-04-28 | 106.6053 |
| 2008-04-27 | 106.3979 |
| 2008-04-26 | 106.3979 |
| 2008-04-25 | 106.4449 |
| 2008-04-24 | 106.8163 |
| 2008-04-23 | 105.646 |
| 2008-04-22 | 106.6331 |
| 2008-04-21 | 106.9853 |
| 2008-04-20 | 108.0015 |
| 2008-04-19 | 108.0015 |
| 2008-04-18 | 108.0967 |
| 2008-04-17 | 106.726 |
| 2008-04-16 | 107.8148 |
| 2008-04-15 | 106.0383 |
| 2008-04-14 | 105.929 |
| 2008-04-13 | 105.3086 |
| 2008-04-12 | 105.3086 |
| 2008-04-11 | 105.4649 |
| 2008-04-10 | 105.5313 |
| 2008-04-09 | 105.2423 |
| 2008-04-08 | 105.7372 |
| 2008-04-07 | 106.2433 |
| 2008-04-06 | 107.5931 |
| 2008-04-05 | 107.5931 |
| 2008-04-04 | 106.7385 |
| 2008-04-03 | 106.9031 |
| 2008-04-02 | 106.0585 |
| 2008-04-01 | 104.9321 |
| 2008-03-31 | 104.7124 |
| 2008-03-30 | 106.1453 |
| 2008-03-29 | 106.1453 |
| 2008-03-28 | 105.5408 |
| 2008-03-27 | 105.8011 |
| 2008-03-26 | 105.48 |
| 2008-03-25 | 106.0255 |
| 2008-03-24 | 105.8524 |
| 2008-03-23 | 105.0528 |
| 2008-03-22 | 105.0528 |
| 2008-03-21 | 105.2392 |
| 2008-03-20 | 105.2768 |
| 2008-03-19 | 106.3594 |
| 2008-03-18 | 109.5263 |
| 2008-03-17 | 108.1162 |
| 2008-03-16 | 109.225 |
| 2008-03-15 | 109.225 |
| 2008-03-14 | 108.915 |
| 2008-03-13 | 109.1488 |
| 2008-03-12 | 108.0886 |
| 2008-03-11 | 108.0852 |
| 2008-03-10 | 107.9356 |
| 2008-03-09 | 109.0724 |
| 2008-03-08 | 109.0724 |
| 2008-03-07 | 109.1369 |
| 2008-03-06 | 108.0341 |
| 2008-03-05 | 108.752 |
| 2008-03-04 | 108.5334 |
| 2008-03-03 | 109.0824 |
| 2008-03-02 | 109.5327 |
| 2008-03-01 | 109.5327 |
| 2008-02-29 | 109.1673 |
| 2008-02-28 | 109.824 |
| 2008-02-27 | 109.5052 |
| 2008-02-26 | 109.4737 |
| 2008-02-25 | 108.3237 |
| 2008-02-24 | 106.2375 |
| 2008-02-23 | 106.2375 |
| 2008-02-22 | 106.5277 |
| 2008-02-21 | 106.1874 |
| 2008-02-20 | 106.4815 |
| 2008-02-19 | 106.2045 |
| 2008-02-18 | 107.0528 |
| 2008-02-17 | 107.0016 |
| 2008-02-16 | 107.0016 |
| 2008-02-15 | 107.2187 |
| 2008-02-14 | 107.2863 |
| 2008-02-13 | 107.6897 |
| 2008-02-12 | 107.6354 |
| 2008-02-11 | 107.2583 |
| 2008-02-10 | 108.6513 |
| 2008-02-09 | 108.6513 |
| 2008-02-08 | 108.8237 |
| 2008-02-07 | 107.9598 |
| 2008-02-06 | 107.1686 |
| 2008-02-05 | 107.0363 |
| 2008-02-04 | 108.4018 |
| 2008-02-03 | 108.9587 |
| 2008-02-02 | 108.9587 |
| 2008-02-01 | 108.8329 |
| 2008-01-31 | 107.2691 |
| 2008-01-30 | 108.0482 |
| 2008-01-29 | 108.274 |
| 2008-01-28 | 107.581 |
| 2008-01-27 | 107.4526 |
| 2008-01-26 | 107.4526 |
| 2008-01-25 | 107.2056 |
| 2008-01-24 | 106.7278 |
| 2008-01-23 | 105.4168 |
| 2008-01-22 | 105.2985 |
| 2008-01-21 | 104.4593 |
| 2008-01-20 | 104.9887 |
| 2008-01-19 | 104.9887 |
| 2008-01-18 | 105.1145 |
| 2008-01-17 | 105.1025 |
| 2008-01-16 | 106.7814 |
| 2008-01-15 | 106.0186 |
| 2008-01-14 | 106.0558 |
| 2008-01-13 | 105.9248 |
| 2008-01-12 | 105.9248 |
| 2008-01-11 | 106.1359 |
| 2008-01-10 | 106.9596 |
| 2008-01-09 | 107.222 |
| 2008-01-08 | 107.8839 |
| 2008-01-07 | 107.8627 |
| 2008-01-06 | 108.1622 |
| 2008-01-05 | 108.1622 |
| 2008-01-04 | 108.3819 |
| 2008-01-03 | 109.8697 |
| 2008-01-02 | 108.925 |
| 2008-01-01 | 109.4523 |
| 2007-12-31 | 109.8304 |
| 2007-12-30 | 110.7403 |
| 2007-12-29 | 110.7403 |
| 2007-12-28 | 110.6177 |
| 2007-12-27 | 110.1277 |
| 2007-12-26 | 110.1303 |
| 2007-12-25 | 110.1868 |
| 2007-12-24 | 110.2116 |
| 2007-12-23 | 109.5151 |
| 2007-12-22 | 109.5151 |
| 2007-12-21 | 109.5612 |
| 2007-12-20 | 108.567 |
| 2007-12-19 | 108.7352 |
| 2007-12-18 | 108.2919 |
| 2007-12-17 | 107.9078 |
| 2007-12-16 | 106.5868 |
| 2007-12-15 | 106.5868 |
| 2007-12-14 | 106.8121 |
| 2007-12-13 | 106.6126 |
| 2007-12-12 | 107.4059 |
| 2007-12-11 | 107.7032 |
| 2007-12-10 | 108.3587 |
| 2007-12-09 | 107.7446 |
| 2007-12-08 | 107.7446 |
| 2007-12-07 | 107.6349 |
| 2007-12-06 | 106.8597 |
| 2007-12-05 | 108.7793 |
| 2007-12-04 | 108.6479 |
| 2007-12-03 | 110.5141 |
| 2007-12-02 | 111.3469 |
| 2007-12-01 | 111.3469 |
| 2007-11-30 | 111.5982 |
| 2007-11-29 | 110.8272 |
| 2007-11-28 | 111.1779 |
| 2007-11-27 | 110.8163 |
| 2007-11-26 | 111.7323 |
| 2007-11-25 | 111.4986 |
| 2007-11-24 | 111.4986 |
| 2007-11-23 | 111.5366 |
| 2007-11-22 | 112.0719 |
| 2007-11-21 | 111.8112 |
| 2007-11-20 | 112.6064 |
| 2007-11-19 | 112.3726 |
| 2007-11-18 | 112.8141 |
| 2007-11-17 | 112.8141 |
| 2007-11-16 | 112.8141 |
| 2007-11-15 | 111.9692 |
| 2007-11-14 | 114.0987 |
| 2007-11-13 | 114.4908 |
| 2007-11-12 | 113.7921 |
| 2007-11-11 | 117.3 |
| 2007-11-10 | 117.3 |
| 2007-11-09 | 117.3 |
| 2007-11-08 | 117.6266 |
| 2007-11-07 | 119.239 |
| 2007-11-06 | 119.248 |
| 2007-11-05 | 118.3051 |
| 2007-11-04 | 118.1966 |
| 2007-11-03 | 118.1966 |
| 2007-11-02 | 118.1966 |
| 2007-11-01 | 116.6946 |
| 2007-10-31 | 117.1295 |
| 2007-10-30 | 116.6764 |
| 2007-10-29 | 117.0038 |
| 2007-10-28 | 116.5559 |
| 2007-10-27 | 116.5559 |
| 2007-10-26 | 116.5559 |
| 2007-10-25 | 116.3885 |
| 2007-10-24 | 115.9488 |
| 2007-10-23 | 116.3267 |
| 2007-10-22 | 114.9777 |
| 2007-10-21 | 116.9784 |
| 2007-10-20 | 116.9784 |
| 2007-10-19 | 116.9784 |
| 2007-10-18 | 115.6416 |
| 2007-10-17 | 115.8305 |
| 2007-10-16 | 115.5548 |
| 2007-10-15 | 116.1407 |
| 2007-10-14 | 116.5121 |
| 2007-10-13 | 116.5121 |
| 2007-10-12 | 116.5121 |
| 2007-10-11 | 116.0542 |
| 2007-10-10 | 115.7196 |
| 2007-10-09 | 115.4584 |
| 2007-10-08 | 115.0617 |
| 2007-10-07 | 115.5552 |
| 2007-10-06 | 115.5552 |
| 2007-10-05 | 115.5552 |
| 2007-10-04 | 113.9751 |
| 2007-10-03 | 114.3334 |
| 2007-10-02 | 113.694 |
| 2007-10-01 | 114.4396 |
| 2007-09-30 | 113.5213 |
| 2007-09-29 | 113.5213 |
| 2007-09-28 | 113.5213 |
| 2007-09-27 | 113.2802 |
| 2007-09-26 | 112.7963 |
| 2007-09-25 | 113.2924 |
| 2007-09-24 | 113.3953 |
| 2007-09-23 | 113.3996 |
| 2007-09-22 | 113.3996 |
| 2007-09-21 | 113.3996 |
| 2007-09-20 | 113.1975 |