Dólar canadense<=>Dinar sérvio. preços históricos. Atualizado diariamente
| date | CAD/RSD |
|---|---|
| 2012-02-18 | 82.6543 |
| 2012-02-17 | 82.9029 |
| 2012-02-16 | 82.9016 |
| 2012-02-15 | 82.5973 |
| 2012-02-14 | 82.3512 |
| 2012-02-13 | 82.2634 |
| 2012-02-12 | 81.0713 |
| 2012-02-11 | 81.0713 |
| 2012-02-10 | 82.2688 |
| 2012-02-09 | 82.2009 |
| 2012-02-08 | 81.4488 |
| 2012-02-07 | 81.863 |
| 2012-02-06 | 81.3777 |
| 2012-02-05 | 81.4794 |
| 2012-02-04 | 81.4794 |
| 2012-02-03 | 80.2575 |
| 2012-02-02 | 80.2586 |
| 2012-02-01 | 80.5879 |
| 2012-01-31 | 80.5925 |
| 2012-01-30 | 80.4273 |
| 2012-01-29 | 79.7517 |
| 2012-01-28 | 79.7517 |
| 2012-01-27 | 80.4012 |
| 2012-01-26 | 80.3233 |
| 2012-01-25 | 80.0471 |
| 2012-01-24 | 80.1974 |
| 2012-01-23 | 80.6172 |
| 2012-01-22 | 80.188 |
| 2012-01-21 | 80.188 |
| 2012-01-20 | 80.3024 |
| 2012-01-19 | 80.9769 |
| 2012-01-18 | 80.9769 |
| 2012-01-17 | 81.0362 |
| 2012-01-16 | 80.6456 |
| 2012-01-15 | 80.4982 |
| 2012-01-14 | 80.5899 |
| 2012-01-13 | 79.9908 |
| 2012-01-12 | 80.3466 |
| 2012-01-11 | 79.9915 |
| 2012-01-10 | 79.6291 |
| 2012-01-09 | 80.1766 |
| 2012-01-08 | 81.3376 |
| 2012-01-07 | 81.3376 |
| 2012-01-06 | 80.4743 |
| 2012-01-05 | 80.8192 |
| 2012-01-04 | 81.0807 |
| 2012-01-03 | 80.5228 |
| 2012-01-02 | 81.1538 |
| 2012-01-01 | 77.4801 |
| 2011-12-31 | 77.4801 |
| 2011-12-30 | 79.4505 |
| 2011-12-29 | 78.5381 |
| 2011-12-28 | 77.0609 |
| 2011-12-27 | 77.1321 |
| 2011-12-26 | 77.4419 |
| 2011-12-25 | 77.2992 |
| 2011-12-24 | 77.2992 |
| 2011-12-23 | 77.417 |
| 2011-12-22 | 77.0513 |
| 2011-12-21 | 76.8556 |
| 2011-12-20 | 76.1053 |
| 2011-12-19 | 75.2451 |
| 2011-12-18 | 74.6236 |
| 2011-12-17 | 74.6236 |
| 2011-12-16 | 75.4212 |
| 2011-12-15 | 74.8595 |
| 2011-12-14 | 76.1278 |
| 2011-12-13 | 75.8722 |
| 2011-12-12 | 75.7075 |
| 2011-12-11 | 75.9804 |
| 2011-12-10 | 75.9804 |
| 2011-12-09 | 75.7369 |
| 2011-12-08 | 76.0904 |
| 2011-12-07 | 76.0904 |
| 2011-12-06 | 75.7234 |
| 2011-12-05 | 76.0022 |
| 2011-12-04 | 75.9806 |
| 2011-12-03 | 76.6454 |
| 2011-12-02 | 75.9978 |
| 2011-12-01 | 75.7517 |
| 2011-11-30 | 75.1806 |
| 2011-11-29 | 75.0784 |
| 2011-11-28 | 74.8286 |
| 2011-11-27 | 73.6878 |
| 2011-11-26 | 73.6878 |
| 2011-11-25 | 73.9758 |
| 2011-11-24 | 73.8941 |
| 2011-11-23 | 74.0582 |
| 2011-11-22 | 74.1019 |
| 2011-11-21 | 74.486 |
| 2011-11-20 | 73.5158 |
| 2011-11-19 | 73.5158 |
| 2011-11-18 | 74.2919 |
| 2011-11-17 | 74.7044 |
| 2011-11-16 | 74.1032 |
| 2011-11-15 | 73.8697 |
| 2011-11-14 | 73.3584 |
| 2011-11-13 | 72.6935 |
| 2011-11-12 | 72.6935 |
| 2011-11-11 | 73.6962 |
| 2011-11-10 | 73.7828 |
| 2011-11-09 | 72.9314 |
| 2011-11-08 | 73.1203 |
| 2011-11-07 | 73.2264 |
| 2011-11-06 | 72.4761 |
| 2011-11-05 | 72.4761 |
| 2011-11-04 | 72.9975 |
| 2011-11-03 | 72.4022 |
| 2011-11-02 | 72.3207 |
| 2011-11-01 | 73.0107 |
| 2011-10-31 | 71.6978 |
| 2011-10-30 | 71.562 |
| 2011-10-29 | 70.7332 |
| 2011-10-28 | 70.8882 |
| 2011-10-27 | 71.4807 |
| 2011-10-26 | 70.5036 |
| 2011-10-25 | 71.4224 |
| 2011-10-24 | 71.1354 |
| 2011-10-23 | 70.8085 |
| 2011-10-22 | 70.8085 |
| 2011-10-21 | 71.0884 |
| 2011-10-20 | 71.1235 |
| 2011-10-19 | 71.6687 |
| 2011-10-18 | 70.9342 |
| 2011-10-17 | 71.5271 |
| 2011-10-16 | 72.5724 |
| 2011-10-15 | 72.5724 |
| 2011-10-14 | 71.0154 |
| 2011-10-13 | 71.8323 |
| 2011-10-12 | 72.1947 |
| 2011-10-11 | 72.4691 |
| 2011-10-10 | 73.1604 |
| 2011-10-09 | 73.4875 |
| 2011-10-08 | 73.4875 |
| 2011-10-07 | 73.1006 |
| 2011-10-06 | 73.1762 |
| 2011-10-05 | 72.6124 |
| 2011-10-04 | 73.1924 |
| 2011-10-03 | 72.6018 |
| 2011-10-02 | 72.6182 |
| 2011-10-01 | 72.7636 |
| 2011-09-30 | 72.0772 |
| 2011-09-29 | 72.4959 |
| 2011-09-28 | 73.1854 |
| 2011-09-27 | 73.1365 |
| 2011-09-26 | 73.6362 |
| 2011-09-25 | 72.4217 |
| 2011-09-24 | 72.4217 |
| 2011-09-23 | 73.42 |
| 2011-09-22 | 73.2661 |
| 2011-09-21 | 74.559 |
| 2011-09-20 | 74.1794 |
| 2011-09-19 | 74.3642 |
| 2011-09-18 | 74.4439 |
| 2011-09-17 | 74.4439 |
| 2011-09-16 | 74.7364 |
| 2011-09-15 | 73.8053 |
| 2011-09-14 | 74.0348 |
| 2011-09-13 | 74.4718 |
| 2011-09-12 | 74.8246 |
| 2011-09-11 | 73.8794 |
| 2011-09-10 | 73.8794 |
| 2011-09-09 | 74.5125 |
| 2011-09-08 | 73.5176 |
| 2011-09-07 | 73.4168 |
| 2011-09-06 | 73.2193 |
| 2011-09-05 | 72.2702 |
| 2011-09-04 | 72.345 |
| 2011-09-03 | 72.345 |
| 2011-09-02 | 71.7222 |
| 2011-09-01 | 72.8436 |
| 2011-08-31 | 72.1715 |
| 2011-08-30 | 72.0334 |
| 2011-08-29 | 71.7183 |
| 2011-08-28 | 71.7251 |
| 2011-08-27 | 71.7251 |
| 2011-08-26 | 71.8227 |
| 2011-08-25 | 72.2288 |
| 2011-08-24 | 71.8403 |
| 2011-08-23 | 71.1147 |
| 2011-08-22 | 71.9716 |
| 2011-08-21 | 72.374 |
| 2011-08-20 | 72.2992 |
| 2011-08-19 | 71.8718 |
| 2011-08-18 | 72.3574 |
| 2011-08-17 | 72.213 |
| 2011-08-16 | 72.2692 |
| 2011-08-15 | 71.9369 |
| 2011-08-14 | 71.6152 |
| 2011-08-13 | 71.6152 |
| 2011-08-12 | 71.2436 |
| 2011-08-11 | 73.0734 |
| 2011-08-10 | 71.8656 |
| 2011-08-09 | 71.4237 |
| 2011-08-08 | 72.1411 |
| 2011-08-07 | 73.4131 |
| 2011-08-06 | 73.4131 |
| 2011-08-05 | 73.2544 |
| 2011-08-04 | 74.2183 |
| 2011-08-03 | 73.6998 |
| 2011-08-02 | 74.6848 |
| 2011-08-01 | 75.1698 |
| 2011-07-31 | 75.1331 |
| 2011-07-30 | 75.1331 |
| 2011-07-29 | 74.2376 |
| 2011-07-28 | 75.13 |
| 2011-07-27 | 76.1487 |
| 2011-07-26 | 75.9134 |
| 2011-07-25 | 76.9664 |
| 2011-07-24 | 77.5135 |
| 2011-07-23 | 77.5135 |
| 2011-07-22 | 77.0054 |
| 2011-07-21 | 76.6032 |
| 2011-07-20 | 0.0072 |
| 2011-07-19 | 76.9924 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 75.9135 |
| 2011-07-15 | 76.2895 |
| 2011-07-14 | 76.1014 |
| 2011-07-13 | 75.0843 |
| 2011-07-12 | 74.8151 |
| 2011-07-11 | 74.3857 |
| 2011-07-10 | 73.9196 |
| 2011-07-09 | 73.9196 |
| 2011-07-08 | 73.8606 |
| 2011-07-07 | 73.4082 |
| 2011-07-06 | 73.1029 |
| 2011-07-05 | 71.9827 |
| 2011-07-04 | 71.9135 |
| 2011-07-03 | 71.9897 |
| 2011-07-02 | 71.9897 |
| 2011-07-01 | 72.1596 |
| 2011-06-30 | 73.5588 |
| 2011-06-29 | 72.9901 |
| 2011-06-28 | 72.2262 |
| 2011-06-27 | 71.5202 |
| 2011-06-26 | 72.3574 |
| 2011-06-25 | 72.3574 |
| 2011-06-24 | 71.8475 |
| 2011-06-23 | 72.2078 |
| 2011-06-22 | 71.9097 |
| 2011-06-21 | 71.5965 |
| 2011-06-20 | 71.9744 |
| 2011-06-19 | 72.2697 |
| 2011-06-18 | 72.2697 |
| 2011-06-17 | 72.5187 |
| 2011-06-16 | 72.6382 |
| 2011-06-15 | 72.3168 |
| 2011-06-14 | 71.7513 |
| 2011-06-13 | 69.6566 |
| 2011-06-12 | 69.6677 |
| 2011-06-11 | 69.6677 |
| 2011-06-10 | 69.6765 |
| 2011-06-09 | 70.0307 |
| 2011-06-08 | 69.7907 |
| 2011-06-07 | 69.2001 |
| 2011-06-06 | 68.8776 |
| 2011-06-05 | 68.9863 |
| 2011-06-04 | 68.9863 |
| 2011-06-03 | 67.878 |
| 2011-06-02 | 68.697 |
| 2011-06-01 | 69.0186 |
| 2011-05-31 | 69.6308 |
| 2011-05-30 | 69.538 |
| 2011-05-29 | 69.8741 |
| 2011-05-28 | 69.8741 |
| 2011-05-27 | 69.8093 |
| 2011-05-26 | 70.4011 |
| 2011-05-25 | 70.2 |
| 2011-05-24 | 70.3972 |
| 2011-05-23 | 70.2524 |
| 2011-05-22 | 70.1391 |
| 2011-05-21 | 70.1391 |
| 2011-05-20 | 70.5496 |
| 2011-05-19 | 70.5781 |
| 2011-05-18 | 70.9347 |
| 2011-05-17 | 71.6079 |
| 2011-05-16 | 72.3068 |
| 2011-05-15 | 72.6835 |
| 2011-05-14 | 72.6961 |
| 2011-05-13 | 72.7372 |
| 2011-05-12 | 72.4337 |
| 2011-05-11 | 72.7283 |
| 2011-05-10 | 72.0909 |
| 2011-05-09 | 71.8372 |
| 2011-05-08 | 71.7317 |
| 2011-05-07 | 71.7317 |
| 2011-05-06 | 72.0475 |
| 2011-05-05 | 70.575 |
| 2011-05-04 | 70.063 |
| 2011-05-03 | 70.4934 |
| 2011-05-02 | 70.5594 |
| 2011-05-01 | 70.4537 |
| 2011-04-30 | 70.4537 |
| 2011-04-29 | 70.965 |
| 2011-04-28 | 71.3869 |
| 2011-04-27 | 71.6607 |
| 2011-04-26 | 72.1371 |
| 2011-04-25 | 72.4656 |
| 2011-04-24 | 72.624 |
| 2011-04-23 | 72.6292 |
| 2011-04-22 | 72.4726 |
| 2011-04-21 | 72.9908 |
| 2011-04-20 | 73.2093 |
| 2011-04-19 | 73.8185 |
| 2011-04-18 | 73.852 |
| 2011-04-17 | 73.0437 |
| 2011-04-16 | 73.0437 |
| 2011-04-15 | 73.2514 |
| 2011-04-14 | 72.6923 |
| 2011-04-13 | 72.6376 |
| 2011-04-12 | 72.6924 |
| 2011-04-11 | 73.372 |
| 2011-04-10 | 73.526 |
| 2011-04-09 | 73.5284 |
| 2011-04-08 | 73.4974 |
| 2011-04-07 | 74.601 |
| 2011-04-06 | 74.4474 |
| 2011-04-05 | 74.8038 |
| 2011-04-04 | 74.6561 |
| 2011-04-03 | 74.8463 |
| 2011-04-02 | 74.8463 |
| 2011-04-01 | 75.4609 |
| 2011-03-31 | 75.4083 |
| 2011-03-30 | 75.3918 |
| 2011-03-29 | 75.304 |
| 2011-03-28 | 75.0897 |
| 2011-03-27 | 75.0721 |
| 2011-03-26 | 75.0723 |
| 2011-03-25 | 74.9504 |
| 2011-03-24 | 74.5975 |
| 2011-03-23 | 74.6725 |
| 2011-03-22 | 74.0873 |
| 2011-03-21 | 74.0929 |
| 2011-03-20 | 74.0259 |
| 2011-03-19 | 74.0259 |
| 2011-03-18 | 73.9064 |
| 2011-03-17 | 73.9448 |
| 2011-03-16 | 74.4594 |
| 2011-03-15 | 74.4666 |
| 2011-03-14 | 75.5536 |
| 2011-03-13 | 76.0263 |
| 2011-03-12 | 76.0263 |
| 2011-03-11 | 76.0932 |
| 2011-03-10 | 76.8745 |
| 2011-03-09 | 76.9969 |
| 2011-03-08 | 76.7265 |
| 2011-03-07 | 76.3046 |
| 2011-03-06 | 76.1473 |
| 2011-03-05 | 76.1473 |
| 2011-03-04 | 76.1429 |
| 2011-03-03 | 76.6819 |
| 2011-03-02 | 76.7146 |
| 2011-03-01 | 77.0756 |
| 2011-02-28 | 76.9356 |
| 2011-02-27 | 76.4225 |
| 2011-02-26 | 76.4265 |
| 2011-02-25 | 77.0019 |
| 2011-02-24 | 75.8662 |
| 2011-02-23 | 75.6749 |
| 2011-02-22 | 76.2038 |
| 2011-02-21 | 76.7239 |
| 2011-02-20 | 76.9988 |
| 2011-02-19 | 76.9944 |
| 2011-02-18 | 76.9033 |
| 2011-02-17 | 77.4664 |
| 2011-02-16 | 77.3681 |
| 2011-02-15 | 77.386 |
| 2011-02-14 | 77.315 |
| 2011-02-13 | 76.5833 |
| 2011-02-12 | 76.5833 |
| 2011-02-11 | 77.1848 |
| 2011-02-10 | 76.2513 |
| 2011-02-09 | 75.7984 |
| 2011-02-08 | 76.38 |
| 2011-02-07 | 76.8972 |
| 2011-02-06 | 77.0959 |
| 2011-02-05 | 76.8002 |
| 2011-02-04 | 77.4896 |
| 2011-02-03 | 77.0657 |
| 2011-02-02 | 76.4378 |
| 2011-02-01 | 76.36 |
| 2011-01-31 | 76.1422 |
| 2011-01-30 | 76.3259 |
| 2011-01-29 | 76.3247 |
| 2011-01-28 | 76.56 |
| 2011-01-27 | 76.3398 |
| 2011-01-26 | 76.3438 |
| 2011-01-25 | 76.7109 |
| 2011-01-24 | 77.3325 |
| 2011-01-23 | 77.7671 |
| 2011-01-22 | 77.7635 |
| 2011-01-21 | 77.5457 |
| 2011-01-20 | 78.0049 |
| 2011-01-19 | 77.7821 |
| 2011-01-18 | 78.7364 |
| 2011-01-17 | 80.1144 |
| 2011-01-16 | 78.9824 |
| 2011-01-15 | 78.9824 |
| 2011-01-14 | 81.5997 |
| 2011-01-13 | 79.8251 |
| 2011-01-12 | 81.8964 |
| 2011-01-11 | 82.472 |
| 2011-01-10 | 82.3593 |
| 2011-01-09 | 81.9369 |
| 2011-01-08 | 81.6994 |
| 2011-01-07 | 82.6425 |
| 2011-01-06 | 82.1872 |
| 2011-01-05 | 81.3294 |
| 2011-01-04 | 79.9691 |
| 2011-01-03 | 80.0732 |
| 2011-01-02 | 79.4167 |
| 2011-01-01 | 79.4198 |
| 2010-12-31 | 78.7693 |
| 2010-12-30 | 79.3344 |
| 2010-12-29 | 79.9637 |
| 2010-12-28 | 80.9867 |
| 2010-12-27 | 78.796 |
| 2010-12-26 | 79.7783 |
| 2010-12-25 | 79.7753 |
| 2010-12-24 | 80.0386 |
| 2010-12-23 | 79.8958 |
| 2010-12-22 | 80.1988 |
| 2010-12-21 | 79.1382 |
| 2010-12-20 | 78.9664 |
| 2010-12-19 | 78.7789 |
| 2010-12-18 | 78.7794 |
| 2010-12-17 | 78.2247 |
| 2010-12-16 | 78.4604 |
| 2010-12-15 | 79.3599 |
| 2010-12-14 | 79.023 |
| 2010-12-13 | 79.1827 |
| 2010-12-12 | 79.802 |
| 2010-12-11 | 79.8035 |
| 2010-12-10 | 80.1851 |
| 2010-12-09 | 80.3118 |
| 2010-12-08 | 80.1456 |
| 2010-12-07 | 80.1912 |
| 2010-12-06 | 80.2552 |
| 2010-12-05 | 80.3508 |
| 2010-12-04 | 80.3626 |
| 2010-12-03 | 79.7706 |
| 2010-12-02 | 80.8411 |
| 2010-12-01 | 80.4872 |
| 2010-11-30 | 80.3474 |
| 2010-11-29 | 80.1416 |
| 2010-11-28 | 78.7443 |
| 2010-11-27 | 78.7562 |
| 2010-11-26 | 79.2686 |
| 2010-11-25 | 79.0383 |
| 2010-11-24 | 79.223 |
| 2010-11-23 | 78.1395 |
| 2010-11-22 | 77.0017 |
| 2010-11-21 | 76.0372 |
| 2010-11-20 | 76.0372 |
| 2010-11-19 | 76.7417 |
| 2010-11-18 | 76.6588 |
| 2010-11-17 | 76.9907 |
| 2010-11-16 | 77.6298 |
| 2010-11-15 | 78.0959 |
| 2010-11-14 | 76.6561 |
| 2010-11-13 | 76.8456 |
| 2010-11-12 | 77.2969 |
| 2010-11-11 | 78.3302 |
| 2010-11-10 | 77.6032 |
| 2010-11-09 | 77.1727 |
| 2010-11-08 | 77.0509 |
| 2010-11-07 | 76.5014 |
| 2010-11-06 | 76.5014 |
| 2010-11-05 | 76.4593 |
| 2010-11-04 | 75.2495 |
| 2010-11-03 | 75.4208 |
| 2010-11-02 | 75.8 |
| 2010-11-01 | 76.026 |
| 2010-10-31 | 75.3717 |
| 2010-10-30 | 75.3307 |
| 2010-10-29 | 75.7407 |
| 2010-10-28 | 75.4796 |
| 2010-10-27 | 75.6144 |
| 2010-10-26 | 75.2797 |
| 2010-10-25 | 75.0046 |
| 2010-10-24 | 74.622 |
| 2010-10-23 | 74.622 |
| 2010-10-22 | 74.2923 |
| 2010-10-21 | 74.2816 |
| 2010-10-20 | 74.1465 |
| 2010-10-19 | 74.7248 |
| 2010-10-18 | 74.0597 |
| 2010-10-17 | 75.0829 |
| 2010-10-16 | 77.8323 |
| 2010-10-15 | 75.1955 |
| 2010-10-14 | 75.3758 |
| 2010-10-13 | 76.6952 |
| 2010-10-12 | 75.562 |
| 2010-10-11 | 75.3095 |
| 2010-10-10 | 77.1407 |
| 2010-10-09 | 77.1407 |
| 2010-10-08 | 75.237 |
| 2010-10-07 | 74.7456 |
| 2010-10-06 | 75.3055 |
| 2010-10-05 | 75.6347 |
| 2010-10-04 | 76.13 |
| 2010-10-03 | 77.0641 |
| 2010-10-02 | 77.0641 |
| 2010-10-01 | 75.6956 |
| 2010-09-30 | 77.2305 |
| 2010-09-29 | 75.8048 |
| 2010-09-28 | 76.2765 |
| 2010-09-27 | 77.0812 |
| 2010-09-26 | 77.3551 |
| 2010-09-25 | 77.3551 |
| 2010-09-24 | 77.2207 |
| 2010-09-23 | 77.5316 |
| 2010-09-22 | 76.7058 |
| 2010-09-21 | 77.6355 |
| 2010-09-20 | 78.436 |
| 2010-09-19 | 78.6387 |
| 2010-09-18 | 78.6387 |
| 2010-09-17 | 78.3795 |
| 2010-09-16 | 78.459 |
| 2010-09-15 | 78.4757 |
| 2010-09-14 | 78.2076 |
| 2010-09-13 | 78.5223 |
| 2010-09-12 | 79.1867 |
| 2010-09-11 | 79.1934 |
| 2010-09-10 | 79.0682 |
| 2010-09-09 | 79.2783 |
| 2010-09-08 | 79.0271 |
| 2010-09-07 | 78.1692 |
| 2010-09-06 | 78.1222 |
| 2010-09-05 | 76.6359 |
| 2010-09-04 | 76.6359 |
| 2010-09-03 | 77.5915 |
| 2010-09-02 | 76.8632 |
| 2010-09-01 | 77.0768 |
| 2010-08-31 | 76.098 |
| 2010-08-30 | 76.6888 |
| 2010-08-29 | 76.3305 |
| 2010-08-28 | 76.3305 |
| 2010-08-27 | 76.7688 |
| 2010-08-26 | 76.5913 |
| 2010-08-25 | 76.694 |
| 2010-08-24 | 76.8715 |
| 2010-08-23 | 77.3392 |
| 2010-08-22 | 77.258 |
| 2010-08-21 | 77.258 |
| 2010-08-20 | 77.3567 |
| 2010-08-19 | 78.0601 |
| 2010-08-18 | 79.1636 |
| 2010-08-17 | 78.1261 |
| 2010-08-16 | 77.6935 |
| 2010-08-15 | 77.7575 |
| 2010-08-14 | 77.7575 |
| 2010-08-13 | 77.9857 |
| 2010-08-12 | 77.3719 |
| 2010-08-11 | 78.3636 |
| 2010-08-10 | 78.4328 |
| 2010-08-09 | 79.0163 |
| 2010-08-08 | 79.2277 |
| 2010-08-07 | 79.2277 |
| 2010-08-06 | 78.2688 |
| 2010-08-05 | 79.636 |
| 2010-08-04 | 79.9492 |
| 2010-08-03 | 79.1162 |
| 2010-08-02 | 78.5851 |
| 2010-08-01 | 78.4116 |
| 2010-07-31 | 78.4116 |
| 2010-07-30 | 78.5752 |
| 2010-07-29 | 78.1868 |
| 2010-07-28 | 78.0113 |
| 2010-07-27 | 78.7026 |
| 2010-07-26 | 78.6128 |
| 2010-07-25 | 78.2863 |
| 2010-07-24 | 78.2863 |
| 2010-07-23 | 78.3917 |
| 2010-07-22 | 78.6302 |
| 2010-07-21 | 77.8722 |
| 2010-07-20 | 76.9761 |
| 2010-07-19 | 76.8328 |
| 2010-07-18 | 77.3509 |
| 2010-07-17 | 77.3509 |
| 2010-07-16 | 76.8194 |
| 2010-07-15 | 78.0395 |
| 2010-07-14 | 78.8972 |
| 2010-07-13 | 78.7683 |
| 2010-07-12 | 79.1911 |
| 2010-07-11 | 77.5907 |
| 2010-07-10 | 77.5907 |
| 2010-07-09 | 79.1001 |
| 2010-07-08 | 78.0127 |
| 2010-07-07 | 78.0658 |
| 2010-07-06 | 78.2677 |
| 2010-07-05 | 77.8768 |
| 2010-07-04 | 78.1664 |
| 2010-07-03 | 81.1296 |
| 2010-07-02 | 78.3634 |
| 2010-07-01 | 78.9372 |
| 2010-06-30 | 80.4493 |
| 2010-06-29 | 80.4234 |
| 2010-06-28 | 81.2391 |
| 2010-06-27 | 80.6844 |
| 2010-06-26 | 80.6844 |
| 2010-06-25 | 80.6214 |
| 2010-06-24 | 80.2263 |
| 2010-06-23 | 80.6409 |
| 2010-06-22 | 81.8045 |
| 2010-06-21 | 81.8499 |
| 2010-06-20 | 81.0972 |
| 2010-06-19 | 81.0972 |
| 2010-06-18 | 81.5588 |
| 2010-06-17 | 81.0851 |
| 2010-06-16 | 81.9207 |
| 2010-06-15 | 81.7781 |
| 2010-06-14 | 82.2428 |
| 2010-06-13 | 82.5894 |
| 2010-06-12 | 82.5894 |
| 2010-06-11 | 82.5894 |
| 2010-06-10 | 82.9055 |
| 2010-06-09 | 82.2893 |
| 2010-06-08 | 82.0596 |
| 2010-06-07 | 81.543 |
| 2010-06-06 | 80.5859 |
| 2010-06-05 | 80.5859 |
| 2010-06-04 | 79.8066 |
| 2010-06-03 | 80.5234 |
| 2010-06-02 | 80.5625 |
| 2010-06-01 | 79.4831 |
| 2010-05-31 | 77.505 |
| 2010-05-30 | 76.5419 |
| 2010-05-29 | 76.5419 |
| 2010-05-28 | 76.6721 |
| 2010-05-27 | 76.9493 |
| 2010-05-26 | 76.6775 |
| 2010-05-25 | 75.2576 |
| 2010-05-24 | 75.5448 |
| 2010-05-23 | 73.9552 |
| 2010-05-22 | 73.9552 |
| 2010-05-21 | 74.4718 |
| 2010-05-20 | 73.9223 |
| 2010-05-19 | 75.674 |
| 2010-05-18 | 78.3252 |
| 2010-05-17 | 77.5051 |
| 2010-05-16 | 77.2693 |
| 2010-05-15 | 77.2693 |
| 2010-05-14 | 77.5413 |
| 2010-05-13 | 77.4687 |
| 2010-05-12 | 77.017 |
| 2010-05-11 | 76.8861 |
| 2010-05-10 | 75.9784 |
| 2010-05-09 | 75.0731 |
| 2010-05-08 | 75.0731 |
| 2010-05-07 | 74.6162 |
| 2010-05-06 | 74.7303 |
| 2010-05-05 | 74.1119 |
| 2010-05-04 | 74.5938 |
| 2010-05-03 | 74.2854 |
| 2010-05-02 | 74.4925 |
| 2010-05-01 | 74.4925 |
| 2010-04-30 | 73.6557 |
| 2010-04-29 | 74.8852 |
| 2010-04-28 | 74.7047 |
| 2010-04-27 | 74.5102 |
| 2010-04-26 | 74.3763 |
| 2010-04-25 | 74.6977 |
| 2010-04-24 | 74.6977 |
| 2010-04-23 | 74.5133 |
| 2010-04-22 | 75.159 |
| 2010-04-21 | 74.5048 |
| 2010-04-20 | 74.3768 |
| 2010-04-19 | 72.8221 |
| 2010-04-18 | 73.4502 |
| 2010-04-17 | 73.4502 |
| 2010-04-16 | 72.8595 |
| 2010-04-15 | 73.3045 |
| 2010-04-14 | 73.1056 |
| 2010-04-13 | 73.0998 |
| 2010-04-12 | 73.1375 |
| 2010-04-11 | 74.0012 |
| 2010-04-10 | 74.0012 |
| 2010-04-09 | 73.6457 |
| 2010-04-08 | 74.4432 |
| 2010-04-07 | 74.3488 |
| 2010-04-06 | 73.9463 |
| 2010-04-05 | 73.853 |
| 2010-04-04 | 73.1536 |
| 2010-04-03 | 73.1536 |
| 2010-04-02 | 73.025 |
| 2010-04-01 | 72.6629 |
| 2010-03-31 | 72.6751 |
| 2010-03-30 | 72.9108 |
| 2010-03-29 | 72.349 |
| 2010-03-28 | 72.6236 |
| 2010-03-27 | 72.6236 |
| 2010-03-26 | 72.3968 |
| 2010-03-25 | 73.2559 |
| 2010-03-24 | 72.0842 |
| 2010-03-23 | 73.0587 |
| 2010-03-22 | 71.84 |
| 2010-03-21 | 72.3238 |
| 2010-03-20 | 72.3238 |
| 2010-03-19 | 71.8193 |
| 2010-03-18 | 71.9091 |
| 2010-03-17 | 71.9751 |
| 2010-03-16 | 71.5156 |
| 2010-03-15 | 71.2127 |
| 2010-03-14 | 71.1161 |
| 2010-03-13 | 71.1161 |
| 2010-03-12 | 71.0603 |
| 2010-03-11 | 71.1515 |
| 2010-03-10 | 71.2278 |
| 2010-03-09 | 71.335 |
| 2010-03-08 | 71.1925 |
| 2010-03-07 | 71.1264 |
| 2010-03-06 | 71.1264 |
| 2010-03-05 | 71.1264 |
| 2010-03-04 | 71.1564 |
| 2010-03-03 | 70.4614 |
| 2010-03-02 | 70.7022 |
| 2010-03-01 | 70.5423 |
| 2010-02-28 | 68.597 |
| 2010-02-27 | 68.597 |
| 2010-02-26 | 68.7646 |
| 2010-02-25 | 68.5445 |
| 2010-02-24 | 69.0685 |
| 2010-02-23 | 68.9855 |
| 2010-02-22 | 69.5227 |
| 2010-02-21 | 69.4899 |
| 2010-02-20 | 69.4899 |
| 2010-02-19 | 69.8289 |
| 2010-02-18 | 69.5219 |
| 2010-02-17 | 68.6991 |
| 2010-02-16 | 68.3041 |
| 2010-02-15 | 68.6015 |
| 2010-02-14 | 68.4199 |
| 2010-02-13 | 68.4199 |
| 2010-02-12 | 68.2143 |
| 2010-02-11 | 68.0937 |
| 2010-02-10 | 67.2455 |
| 2010-02-09 | 67.029 |
| 2010-02-08 | 67.2246 |
| 2010-02-07 | 66.8001 |
| 2010-02-06 | 66.8001 |
| 2010-02-05 | 67.0098 |
| 2010-02-04 | 66.6468 |
| 2010-02-03 | 66.7957 |
| 2010-02-02 | 66.581 |
| 2010-02-01 | 66.5392 |
| 2010-01-31 | 65.9197 |
| 2010-01-30 | 65.9197 |
| 2010-01-29 | 66.3196 |
| 2010-01-28 | 65.6044 |
| 2010-01-27 | 65.2998 |
| 2010-01-26 | 65.064 |
| 2010-01-25 | 64.8909 |
| 2010-01-24 | 65.182 |
| 2010-01-23 | 65.182 |
| 2010-01-22 | 64.9943 |
| 2010-01-21 | 65.3885 |
| 2010-01-20 | 65.4488 |
| 2010-01-19 | 65.0445 |
| 2010-01-18 | 65.4089 |
| 2010-01-17 | 65.3597 |
| 2010-01-16 | 65.3597 |
| 2010-01-15 | 65.0378 |
| 2010-01-14 | 65.1289 |
| 2010-01-13 | 65.2043 |
| 2010-01-12 | 64.4166 |
| 2010-01-11 | 64.8114 |
| 2010-01-10 | 65.393 |
| 2010-01-09 | 65.393 |
| 2010-01-08 | 65.1594 |
| 2010-01-07 | 65.0775 |
| 2010-01-06 | 65.0497 |
| 2010-01-05 | 64.4502 |
| 2010-01-04 | 64.0703 |
| 2010-01-03 | 60.234 |
| 2010-01-02 | 60.234 |
| 2010-01-01 | 60.4779 |
| 2009-12-31 | 60.4618 |
| 2009-12-30 | 60.3511 |
| 2009-12-29 | 60.9637 |
| 2009-12-28 | 60.7846 |
| 2009-12-27 | 59.2912 |
| 2009-12-26 | 59.2912 |
| 2009-12-25 | 60.0847 |
| 2009-12-24 | 60.0648 |
| 2009-12-23 | 60.3205 |
| 2009-12-22 | 60.1844 |
| 2009-12-21 | 59.7995 |
| 2009-12-20 | 59.2912 |
| 2009-12-19 | 59.2912 |
| 2009-12-18 | 59.33 |
| 2009-12-17 | 59.0956 |
| 2009-12-16 | 62.2199 |
| 2009-12-15 | 61.4303 |
| 2009-12-14 | 61.4677 |
| 2009-12-13 | 61.8778 |
| 2009-12-12 | 61.8778 |
| 2009-12-11 | 61.8418 |
| 2009-12-10 | 61.4278 |
| 2009-12-09 | 61.5734 |
| 2009-12-08 | 61.1906 |
| 2009-12-07 | 60.2063 |
| 2009-12-06 | 60.5855 |
| 2009-12-05 | 60.5855 |
| 2009-12-04 | 60.8168 |
| 2009-12-03 | 60.04 |
| 2009-12-02 | 60.0339 |
| 2009-12-01 | 60.3271 |
| 2009-11-30 | 59.4814 |
| 2009-11-29 | 59.1842 |
| 2009-11-28 | 59.1842 |
| 2009-11-27 | 59.4893 |
| 2009-11-26 | 59.2444 |
| 2009-11-25 | 59.8971 |
| 2009-11-24 | 59.5884 |
| 2009-11-23 | 59.6762 |
| 2009-11-22 | 58.8894 |
| 2009-11-21 | 58.8894 |
| 2009-11-20 | 58.7488 |
| 2009-11-19 | 59.2539 |
| 2009-11-18 | 59.946 |
| 2009-11-17 | 59.8089 |
| 2009-11-16 | 60.4319 |
| 2009-11-15 | 59.6632 |
| 2009-11-14 | 59.6632 |
| 2009-11-13 | 59.6137 |
| 2009-11-12 | 60.1996 |
| 2009-11-11 | 59.9693 |
| 2009-11-10 | 59.4538 |
| 2009-11-09 | 59.3464 |
| 2009-11-08 | 58.9057 |
| 2009-11-07 | 58.9057 |
| 2009-11-06 | 58.7618 |
| 2009-11-05 | 59.6667 |
| 2009-11-04 | 59.7258 |
| 2009-11-03 | 59.0634 |
| 2009-11-02 | 58.7758 |
| 2009-11-01 | 58.4461 |
| 2009-10-31 | 58.4461 |
| 2009-10-30 | 58.4168 |
| 2009-10-29 | 59.245 |
| 2009-10-28 | 58.5259 |
| 2009-10-27 | 58.9741 |
| 2009-10-26 | 58.573 |
| 2009-10-25 | 58.9481 |
| 2009-10-24 | 58.9481 |
| 2009-10-23 | 58.9369 |
| 2009-10-22 | 59.2682 |
| 2009-10-21 | 59.3756 |
| 2009-10-20 | 59.4625 |
| 2009-10-19 | 60.6964 |
| 2009-10-18 | 60.4294 |
| 2009-10-17 | 60.4294 |
| 2009-10-16 | 60.4528 |
| 2009-10-15 | 60.2134 |
| 2009-10-14 | 61.1167 |
| 2009-10-13 | 61.0731 |
| 2009-10-12 | 61.2258 |
| 2009-10-11 | 60.6123 |
| 2009-10-10 | 60.6123 |
| 2009-10-09 | 60.8097 |
| 2009-10-08 | 60.1186 |
| 2009-10-07 | 59.9609 |
| 2009-10-06 | 60.0256 |
| 2009-10-05 | 59.7373 |
| 2009-10-04 | 59.0414 |
| 2009-10-03 | 59.0414 |
| 2009-10-02 | 59.5219 |
| 2009-10-01 | 59.4475 |
| 2009-09-30 | 59.7652 |
| 2009-09-29 | 59.1681 |
| 2009-09-28 | 58.5959 |
| 2009-09-27 | 58.2533 |
| 2009-09-26 | 58.2533 |
| 2009-09-25 | 58.3188 |
| 2009-09-24 | 58.4984 |
| 2009-09-23 | 58.8054 |
| 2009-09-22 | 59.2297 |
| 2009-09-21 | 59.2136 |
| 2009-09-20 | 59.4881 |
| 2009-09-19 | 59.4881 |
| 2009-09-18 | 59.5978 |
| 2009-09-17 | 59.5829 |
| 2009-09-16 | 59.6285 |
| 2009-09-15 | 59.204 |
| 2009-09-14 | 59.3818 |
| 2009-09-13 | 59.5627 |
| 2009-09-12 | 59.5627 |
| 2009-09-11 | 59.7412 |
| 2009-09-10 | 59.4947 |
| 2009-09-09 | 59.5977 |
| 2009-09-08 | 59.8706 |
| 2009-09-07 | 60.6855 |
| 2009-09-06 | 60.058 |
| 2009-09-05 | 60.058 |
| 2009-09-04 | 60.1429 |
| 2009-09-03 | 59.8318 |
| 2009-09-02 | 59.4629 |
| 2009-09-01 | 59.6003 |
| 2009-08-31 | 59.4323 |
| 2009-08-30 | 60.4173 |
| 2009-08-29 | 60.4173 |
| 2009-08-28 | 60.0806 |
| 2009-08-27 | 59.6232 |
| 2009-08-26 | 59.559 |
| 2009-08-25 | 60.2342 |
| 2009-08-24 | 60.2438 |
| 2009-08-23 | 60.3901 |
| 2009-08-22 | 60.3901 |
| 2009-08-21 | 60.4805 |
| 2009-08-20 | 60.422 |
| 2009-08-19 | 60.1119 |
| 2009-08-18 | 60.1157 |
| 2009-08-17 | 60.0102 |
| 2009-08-16 | 60.4167 |
| 2009-08-15 | 60.4167 |
| 2009-08-14 | 60.0912 |
| 2009-08-13 | 60.4807 |
| 2009-08-12 | 60.7469 |
| 2009-08-11 | 60.4132 |
| 2009-08-10 | 61.1176 |
| 2009-08-09 | 60.5127 |
| 2009-08-08 | 60.5127 |
| 2009-08-07 | 61.3377 |
| 2009-08-06 | 60.4396 |
| 2009-08-05 | 60.7765 |
| 2009-08-04 | 60.5488 |
| 2009-08-03 | 60.6008 |
| 2009-08-02 | 61.183 |
| 2009-08-01 | 61.183 |
| 2009-07-31 | 60.689 |
| 2009-07-30 | 61.3026 |
| 2009-07-29 | 60.8876 |
| 2009-07-28 | 60.7566 |
| 2009-07-27 | 60.6147 |
| 2009-07-26 | 60.5475 |
| 2009-07-25 | 60.5475 |
| 2009-07-24 | 60.4651 |
| 2009-07-23 | 60.7337 |
| 2009-07-22 | 59.9332 |
| 2009-07-21 | 59.6508 |
| 2009-07-20 | 59.556 |
| 2009-07-19 | 59.3372 |
| 2009-07-18 | 59.3372 |
| 2009-07-17 | 59.6622 |
| 2009-07-16 | 59.2921 |
| 2009-07-15 | 59.6174 |
| 2009-07-14 | 59.0904 |
| 2009-07-13 | 58.0459 |
| 2009-07-12 | 56.9262 |
| 2009-07-11 | 56.9262 |
| 2009-07-10 | 56.9017 |
| 2009-07-09 | 57.094 |
| 2009-07-08 | 57.1915 |
| 2009-07-07 | 57.2883 |
| 2009-07-06 | 57.4837 |
| 2009-07-05 | 57.6751 |
| 2009-07-04 | 57.6751 |
| 2009-07-03 | 57.5792 |
| 2009-07-02 | 57.6217 |
| 2009-07-01 | 57.2628 |
| 2009-06-30 | 57.7238 |
| 2009-06-29 | 57.4662 |
| 2009-06-28 | 57.9459 |
| 2009-06-27 | 57.9459 |
| 2009-06-26 | 57.8172 |
| 2009-06-25 | 58.3629 |
| 2009-06-24 | 58.1949 |
| 2009-06-23 | 57.5713 |
| 2009-06-22 | 58.2391 |
| 2009-06-21 | 59.203 |
| 2009-06-20 | 59.203 |
| 2009-06-19 | 58.7987 |
| 2009-06-18 | 59.0857 |
| 2009-06-17 | 59.3508 |
| 2009-06-16 | 59.638 |