Franco Congolais<=>Dólar de Zimbabwe. preços históricos. Atualizado diariamente
| date | CDF/ZWD |
|---|---|
| 2012-02-18 | 0.4098 |
| 2012-02-17 | 0.4109 |
| 2012-02-16 | 0.4087 |
| 2012-02-15 | 0.41 |
| 2012-02-14 | 0.4131 |
| 2012-02-13 | 0.4117 |
| 2012-02-12 | 0.4129 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.4134 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.4136 |
| 2012-01-31 | 0.4104 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.4184 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.4105 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.41 |
| 2012-01-23 | 0.4115 |
| 2012-01-22 | 0.4124 |
| 2012-01-21 | 0.4124 |
| 2012-01-20 | 0.4114 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.414 |
| 2012-01-16 | 0.4125 |
| 2012-01-15 | 0.411 |
| 2012-01-14 | 0.411 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.4127 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.4174 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.4187 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.4235 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.423 |
| 2011-12-12 | 0.4232 |
| 2011-12-11 | 0.4232 |
| 2011-12-10 | 0.4232 |
| 2011-12-09 | 0.4229 |
| 2011-12-08 | 0.4275 |
| 2011-12-07 | 0.4275 |
| 2011-12-06 | 0.4286 |
| 2011-12-05 | 0.4296 |
| 2011-12-04 | 0.4257 |
| 2011-12-03 | 0.4254 |
| 2011-12-02 | 0.4317 |
| 2011-12-01 | 0.4264 |
| 2011-11-30 | 0.4332 |
| 2011-11-29 | 0.4282 |
| 2011-11-28 | 0.4282 |
| 2011-11-27 | 0.4028 |
| 2011-11-26 | 0.4028 |
| 2011-11-25 | 0.4253 |
| 2011-11-24 | 0.4184 |
| 2011-11-23 | 0.4133 |
| 2011-11-22 | 0.4117 |
| 2011-11-21 | 0.4109 |
| 2011-11-20 | 0.4088 |
| 2011-11-19 | 0.4088 |
| 2011-11-18 | 0.4112 |
| 2011-11-17 | 0.4117 |
| 2011-11-16 | 0.4111 |
| 2011-11-15 | 0.4112 |
| 2011-11-14 | 0.412 |
| 2011-11-13 | 0.4116 |
| 2011-11-12 | 0.4116 |
| 2011-11-11 | 0.4105 |
| 2011-11-10 | 0.411 |
| 2011-11-09 | 0.4101 |
| 2011-11-08 | 0.4095 |
| 2011-11-07 | 0.4114 |
| 2011-11-06 | 0.411 |
| 2011-11-05 | 0.4107 |
| 2011-11-04 | 0.4101 |
| 2011-11-03 | 0.411 |
| 2011-11-02 | 0.409 |
| 2011-11-01 | 0.4108 |
| 2011-10-31 | 0.4108 |
| 2011-10-30 | 0.4105 |
| 2011-10-29 | 0.4167 |
| 2011-10-28 | 0.4108 |
| 2011-10-27 | 0.4105 |
| 2011-10-26 | 0.4136 |
| 2011-10-25 | 0.4131 |
| 2011-10-24 | 0.4113 |
| 2011-10-23 | 0.4145 |
| 2011-10-22 | 0.4145 |
| 2011-10-21 | 0.4113 |
| 2011-10-20 | 0.4111 |
| 2011-10-19 | 0.4109 |
| 2011-10-18 | 0.4123 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.419 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.4101 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.4095 |
| 2011-09-29 | 0.4095 |
| 2011-09-28 | 0.4093 |
| 2011-09-27 | 0.412 |
| 2011-09-26 | 0.4126 |
| 2011-09-25 | 0.4089 |
| 2011-09-24 | 0.4089 |
| 2011-09-23 | 0.413 |
| 2011-09-22 | 0.413 |
| 2011-09-21 | 0.4137 |
| 2011-09-20 | 0.4137 |
| 2011-09-19 | 0.4115 |
| 2011-09-18 | 0.4135 |
| 2011-09-17 | 0.4135 |
| 2011-09-16 | 0.4117 |
| 2011-09-15 | 0.4116 |
| 2011-09-14 | 0.4138 |
| 2011-09-13 | 0.4129 |
| 2011-09-12 | 0.4137 |
| 2011-09-11 | 0.4009 |
| 2011-09-10 | 0.4009 |
| 2011-09-09 | 0.4184 |
| 2011-09-08 | 0.4139 |
| 2011-09-07 | 0.4138 |
| 2011-09-06 | 0.4139 |
| 2011-09-05 | 0.4138 |
| 2011-09-04 | 0.4078 |
| 2011-09-03 | 0.4078 |
| 2011-09-02 | 0.4139 |
| 2011-09-01 | 0.4138 |
| 2011-08-31 | 0.413 |
| 2011-08-30 | 0.413 |
| 2011-08-29 | 0.413 |
| 2011-08-28 | 0.4128 |
| 2011-08-27 | 0.4128 |
| 2011-08-26 | 0.413 |
| 2011-08-25 | 0.4139 |
| 2011-08-24 | 0.4138 |
| 2011-08-23 | 0.4139 |
| 2011-08-22 | 0.4137 |
| 2011-08-21 | 0.41 |
| 2011-08-20 | 0.4146 |
| 2011-08-19 | 0.4139 |
| 2011-08-18 | 0.4139 |
| 2011-08-17 | 0.4139 |
| 2011-08-16 | 0.4139 |
| 2011-08-15 | 0.411 |
| 2011-08-14 | 0.4122 |
| 2011-08-13 | 0.4122 |
| 2011-08-12 | 0.4139 |
| 2011-08-11 | 0.4089 |
| 2011-08-10 | 0.4139 |
| 2011-08-09 | 0.4186 |
| 2011-08-08 | 0.4185 |
| 2011-08-07 | 0.4118 |
| 2011-08-06 | 0.4118 |
| 2011-08-05 | 0.4138 |
| 2011-08-04 | 0.4185 |
| 2011-08-03 | 0.414 |
| 2011-08-02 | 0.4175 |
| 2011-08-01 | 0.4121 |
| 2011-07-31 | 0.4123 |
| 2011-07-30 | 0.4123 |
| 2011-07-29 | 0.4121 |
| 2011-07-28 | 0.4117 |
| 2011-07-27 | 0.4117 |
| 2011-07-26 | 0.4139 |
| 2011-07-25 | 0.4139 |
| 2011-07-24 | 200.0499 |
| 2011-07-23 | 200.0499 |
| 2011-07-22 | 401.7064 |
| 2011-07-21 | 0.4139 |
| 2011-07-20 | 691055816.554 |
| 2011-07-19 | 408.5256 |
| 2011-07-18 | 1.1155 |
| 2011-07-17 | 408.4783 |
| 2011-07-16 | 0.4139 |
| 2011-07-15 | 0.4139 |
| 2011-07-14 | 0.4139 |
| 2011-07-13 | 0.414 |
| 2011-07-12 | 0.4161 |
| 2011-07-11 | 0.4161 |
| 2011-07-10 | 0.4162 |
| 2011-07-09 | 0.4162 |
| 2011-07-08 | 0.4161 |
| 2011-07-07 | 0.4162 |
| 2011-07-06 | 0.4162 |
| 2011-07-05 | 0.4161 |
| 2011-07-04 | 0.4162 |
| 2011-07-03 | 0.4162 |
| 2011-07-02 | 0.4162 |
| 2011-07-01 | 0.4161 |
| 2011-06-30 | 0.4162 |
| 2011-06-29 | 0.4162 |
| 2011-06-28 | 0.4162 |
| 2011-06-27 | 0.4161 |
| 2011-06-26 | 0.4162 |
| 2011-06-25 | 0.4162 |
| 2011-06-24 | 0.4162 |
| 2011-06-23 | 0.4183 |
| 2011-06-22 | 0.4184 |
| 2011-06-21 | 0.4162 |
| 2011-06-20 | 0.4161 |
| 2011-06-19 | 0.4162 |
| 2011-06-18 | 0.4162 |
| 2011-06-17 | 0.4161 |
| 2011-06-16 | 0.4185 |
| 2011-06-15 | 0.4161 |
| 2011-06-14 | 0.4161 |
| 2011-06-13 | 0.4184 |
| 2011-06-12 | 0.4185 |
| 2011-06-11 | 0.4185 |
| 2011-06-10 | 0.4185 |
| 2011-06-09 | 0.4184 |
| 2011-06-08 | 0.4161 |
| 2011-06-07 | 0.4162 |
| 2011-06-06 | 0.4162 |
| 2011-06-05 | 0.4162 |
| 2011-06-04 | 0.4162 |
| 2011-06-03 | 0.4139 |
| 2011-06-02 | 0.4138 |
| 2011-06-01 | 0.4139 |
| 2011-05-31 | 0.4139 |
| 2011-05-30 | 0.4139 |
| 2011-05-29 | 0.4116 |
| 2011-05-28 | 0.4116 |
| 2011-05-27 | 0.4117 |
| 2011-05-26 | 0.4139 |
| 2011-05-25 | 0.414 |
| 2011-05-24 | 0.4129 |
| 2011-05-23 | 0.4148 |
| 2011-05-22 | 0.4148 |
| 2011-05-21 | 0.4148 |
| 2011-05-20 | 0.4139 |
| 2011-05-19 | 0.4139 |
| 2011-05-18 | 0.4148 |
| 2011-05-17 | 0.4161 |
| 2011-05-16 | 0.4162 |
| 2011-05-15 | 0.4162 |
| 2011-05-14 | 0.4162 |
| 2011-05-13 | 0.4139 |
| 2011-05-12 | 0.4138 |
| 2011-05-11 | 0.4139 |
| 2011-05-10 | 0.4139 |
| 2011-05-09 | 0.4139 |
| 2011-05-08 | 0.4139 |
| 2011-05-07 | 0.4139 |
| 2011-05-06 | 0.4138 |
| 2011-05-05 | 0.4139 |
| 2011-05-04 | 0.4138 |
| 2011-05-03 | 0.4161 |
| 2011-05-02 | 0.4161 |
| 2011-05-01 | 0.4162 |
| 2011-04-30 | 0.4162 |
| 2011-04-29 | 0.4162 |
| 2011-04-28 | 0.4138 |
| 2011-04-27 | 0.4161 |
| 2011-04-26 | 0.4139 |
| 2011-04-25 | 0.4139 |
| 2011-04-24 | 0.4139 |
| 2011-04-23 | 0.4139 |
| 2011-04-22 | 0.4138 |
| 2011-04-21 | 0.416 |
| 2011-04-20 | 0.4162 |
| 2011-04-19 | 0.4163 |
| 2011-04-18 | 0.414 |
| 2011-04-17 | 0.4139 |
| 2011-04-16 | 0.4139 |
| 2011-04-15 | 0.4161 |
| 2011-04-14 | 0.4161 |
| 2011-04-13 | 0.4162 |
| 2011-04-12 | 403.4365 |
| 2011-04-11 | 401.9796 |
| 2011-04-10 | 401.3338 |
| 2011-04-09 | 401.3216 |
| 2011-04-08 | 402.5347 |
| 2011-04-07 | 403.9667 |
| 2011-04-06 | 405.3478 |
| 2011-04-05 | 409.3253 |
| 2011-04-04 | 408.603 |
| 2011-04-03 | 408.3968 |
| 2011-04-02 | 408.4069 |
| 2011-04-01 | 410.4172 |
| 2011-03-31 | 413.2552 |
| 2011-03-30 | 415.1331 |
| 2011-03-29 | 415.2612 |
| 2011-03-28 | 415.9505 |
| 2011-03-27 | 414.8995 |
| 2011-03-26 | 414.8755 |
| 2011-03-25 | 412.5722 |
| 2011-03-24 | 415.1853 |
| 2011-03-23 | 407.9445 |
| 2011-03-22 | 406.509 |
| 2011-03-21 | 407.7767 |
| 2011-03-20 | 411.7251 |
| 2011-03-19 | 411.7251 |
| 2011-03-18 | 410.653 |
| 2011-03-17 | 415.2971 |
| 2011-03-16 | 414.0035 |
| 2011-03-15 | 414.1614 |
| 2011-03-14 | 414.9765 |
| 2011-03-13 | 417.7919 |
| 2011-03-12 | 417.7919 |
| 2011-03-11 | 418.287 |
| 2011-03-10 | 416.01 |
| 2011-03-09 | 416.3614 |
| 2011-03-08 | 411.4592 |
| 2011-03-07 | 411.3568 |
| 2011-03-06 | 412.6371 |
| 2011-03-05 | 412.6371 |
| 2011-03-04 | 414.3051 |
| 2011-03-03 | 417.2014 |
| 2011-03-02 | 420.3822 |
| 2011-03-01 | 418.3088 |
| 2011-02-28 | 420.673 |
| 2011-02-27 | 420.2574 |
| 2011-02-26 | 420.1973 |
| 2011-02-25 | 418.0557 |
| 2011-02-24 | 417.3774 |
| 2011-02-23 | 419.9544 |
| 2011-02-22 | 425.9127 |
| 2011-02-21 | 420.3191 |
| 2011-02-20 | 420.8776 |
| 2011-02-19 | 420.9547 |
| 2011-02-18 | 422.6852 |
| 2011-02-17 | 423.1182 |
| 2011-02-16 | 424.844 |
| 2011-02-15 | 427.5396 |
| 2011-02-14 | 424.5991 |
| 2011-02-13 | 424.9265 |
| 2011-02-12 | 424.9265 |
| 2011-02-11 | 425.5585 |
| 2011-02-10 | 424.1017 |
| 2011-02-09 | 426.0242 |
| 2011-02-08 | 427.0722 |
| 2011-02-07 | 427.0094 |
| 2011-02-06 | 426.9163 |
| 2011-02-05 | 425.4852 |
| 2011-02-04 | 426.2031 |
| 2011-02-03 | 419.5392 |
| 2011-02-02 | 417.502 |
| 2011-02-01 | 421.419 |
| 2011-01-31 | 427.393 |
| 2011-01-30 | 425.5577 |
| 2011-01-29 | 425.5861 |
| 2011-01-28 | 423.8844 |
| 2011-01-27 | 425.6484 |
| 2011-01-26 | 427.1004 |
| 2011-01-25 | 425.4792 |
| 2011-01-24 | 430.0158 |
| 2011-01-23 | 430.5955 |
| 2011-01-22 | 430.6635 |
| 2011-01-21 | 432.676 |
| 2011-01-20 | 434.8577 |
| 2011-01-19 | 432.1609 |
| 2011-01-18 | 437.4941 |
| 2011-01-17 | 435.7135 |
| 2011-01-16 | 436.2561 |
| 2011-01-15 | 436.2486 |
| 2011-01-14 | 433.5388 |
| 2011-01-13 | 446.0042 |
| 2011-01-12 | 449.7008 |
| 2011-01-11 | 449.6005 |
| 2011-01-10 | 452.4831 |
| 2011-01-09 | 449.4842 |
| 2011-01-08 | 449.3905 |
| 2011-01-07 | 449.3905 |
| 2011-01-06 | 445.0201 |
| 2011-01-05 | 435.2785 |
| 2011-01-04 | 444.9211 |
| 2011-01-03 | 447.3762 |
| 2011-01-02 | 445.804 |
| 2011-01-01 | 445.7274 |
| 2010-12-31 | 446.988 |
| 2010-12-30 | 449.3998 |
| 2010-12-29 | 440.3047 |
| 2010-12-28 | 436.6815 |
| 2010-12-27 | 440.6421 |
| 2010-12-26 | 440.0221 |
| 2010-12-25 | 440.07 |
| 2010-12-24 | 440.4031 |
| 2010-12-23 | 440.8919 |
| 2010-12-22 | 440.2337 |
| 2010-12-21 | 439073.4853 |
| 2010-12-20 | 439.8364 |
| 2010-12-19 | 443.9297 |
| 2010-12-18 | 443.9215 |
| 2010-12-17 | 449.8563 |
| 2010-12-16 | 452.0106 |
| 2010-12-15 | 447.9056 |
| 2010-12-14 | 446.3267 |
| 2010-12-13 | 453.1235 |
| 2010-12-12 | 449.6515 |
| 2010-12-11 | 449.6651 |
| 2010-12-10 | 446.1578 |
| 2010-12-09 | 436.4261 |
| 2010-12-08 | 441.9232 |
| 2010-12-07 | 437.9303 |
| 2010-12-06 | 437.6286 |
| 2010-12-05 | 439.9581 |
| 2010-12-04 | 439.7027 |
| 2010-12-03 | 440.3083 |
| 2010-12-02 | 443.1619 |
| 2010-12-01 | 225.0108 |
| 2010-11-30 | 221.7351 |
| 2010-11-29 | 220.0158 |
| 2010-11-28 | 221.0864 |
| 2010-11-27 | 221.0943 |
| 2010-11-26 | 218.2345 |
| 2010-11-25 | 218.4764 |
| 2010-11-24 | 216.6709 |
| 2010-11-23 | 216.6709 |
| 2010-11-22 | 213.9194 |
| 2010-11-21 | 215.0612 |
| 2010-11-20 | 215.0612 |
| 2010-11-19 | 215.6882 |
| 2010-11-18 | 216.9162 |
| 2010-11-17 | 215.302 |
| 2010-11-16 | 213.6579 |
| 2010-11-15 | 212.2195 |
| 2010-11-14 | 212.5518 |
| 2010-11-13 | 213.1516 |
| 2010-11-12 | 215.9082 |
| 2010-11-11 | 213.0371 |
| 2010-11-10 | 214.057 |
| 2010-11-09 | 209298.7371 |
| 2010-11-08 | 210.6973 |
| 2010-11-07 | 209.1823 |
| 2010-11-06 | 209.1823 |
| 2010-11-05 | 206.915 |
| 2010-11-04 | 208.071 |
| 2010-11-03 | 209.8314 |
| 2010-11-02 | 211.437 |
| 2010-11-01 | 210.3752 |
| 2010-10-31 | 211.6146 |
| 2010-10-30 | 211.6146 |
| 2010-10-29 | 211.4362 |
| 2010-10-28 | 214.2389 |
| 2010-10-27 | 211.3347 |
| 2010-10-26 | 215.622 |
| 2010-10-25 | 214.4672 |
| 2010-10-24 | 212.6736 |
| 2010-10-23 | 212.6825 |
| 2010-10-22 | 216.4441 |
| 2010-10-21 | 215.9294 |
| 2010-10-20 | 212.7226 |
| 2010-10-19 | 210.0824 |
| 2010-10-18 | 210.9298 |
| 2010-10-17 | 0 |
| 2010-10-16 | 208.9445 |
| 2010-10-15 | 208.5132 |
| 2010-10-14 | 207.7064 |
| 2010-10-13 | 209.5796 |
| 2010-10-12 | 210.9959 |
| 2010-10-11 | 208.0711 |
| 2010-10-10 | 209.0636 |
| 2010-10-09 | 209.0762 |
| 2010-10-08 | 208.9879 |
| 2010-10-07 | 216.3855 |
| 2010-10-06 | 217.5825 |
| 2010-10-05 | 220.2004 |
| 2010-10-04 | 218.6708 |
| 2010-10-03 | 219.2394 |
| 2010-10-02 | 219.2394 |
| 2010-10-01 | 220.3658 |
| 2010-09-30 | 220.5355 |
| 2010-09-29 | 0.2056 |
| 2010-09-28 | 0.2056 |
| 2010-09-27 | 0.2056 |
| 2010-09-26 | 0.2056 |
| 2010-09-25 | 0.2056 |
| 2010-09-24 | 0.2056 |
| 2010-09-23 | 0.2054 |
| 2010-09-22 | 0.2044 |
| 2010-09-21 | 0.2055 |
| 2010-09-20 | 0.2056 |
| 2010-09-19 | 0.2056 |
| 2010-09-18 | 0.2056 |
| 2010-09-17 | 0.2056 |
| 2010-09-16 | 0.2055 |
| 2010-09-15 | 0.2046 |
| 2010-09-14 | 0.2051 |
| 2010-09-13 | 0.2051 |
| 2010-09-12 | 0.206 |
| 2010-09-11 | 0.206 |
| 2010-09-10 | 0.2067 |
| 2010-09-09 | 0.2054 |
| 2010-09-08 | 0.2038 |
| 2010-09-07 | 1107.6232 |
| 2010-09-06 | 0.4069 |
| 2010-09-05 | 0.4069 |
| 2010-09-04 | 0.4069 |
| 2010-09-03 | 0.4069 |
| 2010-09-02 | 0.4067 |
| 2010-09-01 | 0.409 |
| 2010-08-31 | 0.4089 |
| 2010-08-30 | 0.4066 |
| 2010-08-29 | 0.4066 |
| 2010-08-28 | 0.4066 |
| 2010-08-27 | 0.4066 |
| 2010-08-26 | 0.4064 |
| 2010-08-25 | 0.4064 |
| 2010-08-24 | 0.4064 |
| 2010-08-23 | 0.4064 |
| 2010-08-22 | 0.4064 |
| 2010-08-21 | 0.4064 |
| 2010-08-20 | 0.4064 |
| 2010-08-19 | 0.4089 |
| 2010-08-18 | 0.4093 |
| 2010-08-17 | 0.4088 |
| 2010-08-16 | 0.4088 |
| 2010-08-15 | 0.4089 |
| 2010-08-14 | 0.4089 |
| 2010-08-13 | 0.4089 |
| 2010-08-12 | 0.4069 |
| 2010-08-11 | 0.4066 |
| 2010-08-10 | 0.409 |
| 2010-08-09 | 0.4071 |
| 2010-08-08 | 0.3973 |
| 2010-08-07 | 0.3973 |
| 2010-08-06 | 0.3973 |
| 2010-08-05 | 0.4089 |
| 2010-08-04 | 0.4064 |
| 2010-08-03 | 0.4064 |
| 2010-08-02 | 0.4067 |
| 2010-08-01 | 0.4065 |
| 2010-07-31 | 0.4065 |
| 2010-07-30 | 0.4065 |
| 2010-07-29 | 0.409 |
| 2010-07-28 | 0.4064 |
| 2010-07-27 | 0.4067 |
| 2010-07-26 | 0.4066 |
| 2010-07-25 | 0.4067 |
| 2010-07-24 | 0.4067 |
| 2010-07-23 | 0.4067 |
| 2010-07-22 | 0.4065 |
| 2010-07-21 | 0.4067 |
| 2010-07-20 | 0.4068 |
| 2010-07-19 | 0.4067 |
| 2010-07-18 | 0.4088 |
| 2010-07-17 | 0.4088 |
| 2010-07-16 | 0.4088 |
| 2010-07-15 | 0.4088 |
| 2010-07-14 | 0.4068 |
| 2010-07-13 | 0.3978 |
| 2010-07-12 | 0.3978 |
| 2010-07-11 | 0.3978 |
| 2010-07-10 | 0.3978 |
| 2010-07-09 | 0.3978 |
| 2010-07-08 | 0.3978 |
| 2010-07-07 | 0.3978 |
| 2010-07-06 | 0.4089 |
| 2010-07-05 | 0.4066 |
| 2010-07-04 | 0.4089 |
| 2010-07-03 | 0.4067 |
| 2010-07-02 | 0.4067 |
| 2010-07-01 | 0.4067 |
| 2010-06-30 | 0.4067 |
| 2010-06-29 | 0.409 |
| 2010-06-28 | 0.409 |
| 2010-06-27 | 0.4137 |
| 2010-06-26 | 0.4137 |
| 2010-06-25 | 0.4137 |
| 2010-06-24 | 0.4114 |
| 2010-06-23 | 0.4066 |
| 2010-06-22 | 0.4066 |
| 2010-06-21 | 0.4066 |
| 2010-06-20 | 0.4066 |
| 2010-06-19 | 0.4066 |
| 2010-06-18 | 0.4043 |
| 2010-06-17 | 0.4111 |
| 2010-06-16 | 0.4111 |
| 2010-06-15 | 0.4111 |
| 2010-06-14 | 0.4112 |
| 2010-06-13 | 0.4067 |
| 2010-06-12 | 0.4067 |
| 2010-06-11 | 0.4067 |
| 2010-06-10 | 0.4043 |
| 2010-06-09 | 0.4044 |
| 2010-06-08 | 0.4044 |
| 2010-06-07 | 0.4042 |
| 2010-06-06 | 0.4064 |
| 2010-06-05 | 0.4064 |
| 2010-06-04 | 0.4064 |
| 2010-06-03 | 0.4045 |
| 2010-06-02 | 0.4002 |
| 2010-06-01 | 0.3981 |
| 2010-05-31 | 0.4136 |
| 2010-05-30 | 0.4112 |
| 2010-05-29 | 0.4112 |
| 2010-05-28 | 0.4112 |
| 2010-05-27 | 0.3709 |
| 2010-05-26 | 0.3709 |
| 2010-05-25 | 0.3709 |
| 2010-05-24 | 0.3751 |
| 2010-05-23 | 0.3792 |
| 2010-05-22 | 0.3792 |
| 2010-05-21 | 0.3792 |
| 2010-05-20 | 0.3745 |
| 2010-05-19 | 0.378 |
| 2010-05-18 | 0.3774 |
| 2010-05-17 | 0.3749 |
| 2010-05-16 | 0.3793 |
| 2010-05-15 | 0.3793 |
| 2010-05-14 | 0.3793 |
| 2010-05-13 | 0.3823 |
| 2010-05-12 | 0.4045 |
| 2010-05-11 | 0.4066 |
| 2010-05-10 | 0.3938 |
| 2010-05-09 | 0.3994 |
| 2010-05-08 | 0.3994 |
| 2010-05-07 | 0.3994 |
| 2010-05-06 | 0.4137 |
| 2010-05-05 | 0.416 |
| 2010-05-04 | 0.416 |
| 2010-05-03 | 0.4019 |
| 2010-05-02 | 0.4137 |
| 2010-05-01 | 0.4137 |
| 2010-04-30 | 0.4137 |
| 2010-04-29 | 0.4133 |
| 2010-04-28 | 0.3954 |
| 2010-04-27 | 0.3968 |
| 2010-04-26 | 0.3976 |
| 2010-04-25 | 0.3971 |
| 2010-04-24 | 0.3971 |
| 2010-04-23 | 0.3971 |
| 2010-04-22 | 0.3982 |
| 2010-04-21 | 0.3992 |
| 2010-04-20 | 0.4026 |
| 2010-04-19 | 0.4008 |
| 2010-04-18 | 0.404 |
| 2010-04-17 | 0.404 |
| 2010-04-16 | 0.404 |
| 2010-04-15 | 0.4041 |
| 2010-04-14 | 0.403 |
| 2010-04-13 | 0.4054 |
| 2010-04-12 | 0.4055 |
| 2010-04-11 | 0.3995 |
| 2010-04-10 | 0.3995 |
| 2010-04-09 | 0.3995 |
| 2010-04-08 | 0.4106 |
| 2010-04-07 | 0.4127 |
| 2010-04-06 | 0.4136 |
| 2010-04-05 | 0.4025 |
| 2010-04-04 | 0.4025 |
| 2010-04-03 | 0.4025 |
| 2010-04-02 | 0.4025 |
| 2010-04-01 | 0.4025 |
| 2010-03-31 | 0.3936 |
| 2010-03-30 | 0.4137 |
| 2010-03-29 | 0.4113 |
| 2010-03-28 | 0.3999 |
| 2010-03-27 | 0.3999 |
| 2010-03-26 | 0.3999 |
| 2010-03-25 | 0.3913 |
| 2010-03-24 | 0.3892 |
| 2010-03-23 | 0.4021 |
| 2010-03-22 | 0.3999 |
| 2010-03-21 | 0.3999 |
| 2010-03-20 | 0.3999 |
| 2010-03-19 | 0.3999 |
| 2010-03-18 | 0.3999 |
| 2010-03-17 | 0.3913 |
| 2010-03-16 | 0.3998 |
| 2010-03-15 | 0.3999 |
| 2010-03-14 | 0.4006 |
| 2010-03-13 | 0.4006 |
| 2010-03-12 | 0.4006 |
| 2010-03-11 | 0.3974 |
| 2010-03-10 | 0.3961 |
| 2010-03-09 | 0.3945 |
| 2010-03-08 | 0.3976 |
| 2010-03-07 | 0.3954 |
| 2010-03-06 | 0.3954 |
| 2010-03-05 | 0.3954 |
| 2010-03-04 | 0.3977 |
| 2010-03-03 | 0.4016 |
| 2010-03-02 | 0.3944 |
| 2010-03-01 | 0.3936 |
| 2010-02-28 | 0.4 |
| 2010-02-27 | 0.4 |
| 2010-02-26 | 0.4 |
| 2010-02-25 | 0.4 |
| 2010-02-24 | 0.3975 |
| 2010-02-23 | 0.3977 |
| 2010-02-22 | 0.3999 |
| 2010-02-21 | 0.3998 |
| 2010-02-20 | 0.3998 |
| 2010-02-19 | 0.3998 |
| 2010-02-18 | 0.3997 |
| 2010-02-17 | 0.4018 |
| 2010-02-16 | 0.4021 |
| 2010-02-15 | 0.4022 |
| 2010-02-14 | 0.4023 |
| 2010-02-13 | 0.4023 |
| 2010-02-12 | 0.4023 |
| 2010-02-11 | 0.4045 |
| 2010-02-10 | 0.4042 |
| 2010-02-09 | 0.4042 |
| 2010-02-08 | 0.402 |
| 2010-02-07 | 0.4024 |
| 2010-02-06 | 0.4024 |
| 2010-02-05 | 0.4024 |
| 2010-02-04 | 0.402 |
| 2010-02-03 | 0.4044 |
| 2010-02-02 | 0.4021 |
| 2010-02-01 | 0.4021 |
| 2010-01-31 | 0.4023 |
| 2010-01-30 | 0.4023 |
| 2010-01-29 | 0.0027 |
| 2010-01-28 | 2367.8521 |
| 2010-01-27 | 0.0027 |
| 2010-01-26 | 2354.1336 |
| 2010-01-25 | 0.0027 |
| 2010-01-24 | 0.4066 |
| 2010-01-23 | 0.4066 |
| 2010-01-22 | 2369.9379 |
| 2010-01-21 | 0.0027 |
| 2010-01-20 | 2370.2918 |
| 2010-01-19 | 0.0027 |
| 2010-01-18 | 2344.4423 |
| 2010-01-17 | 0.4042 |
| 2010-01-16 | 0.4042 |
| 2010-01-15 | 0.0026 |
| 2010-01-14 | 2298.655 |
| 2010-01-13 | 0.0026 |
| 2010-01-12 | 2312.9143 |
| 2010-01-11 | 0.0026 |
| 2010-01-10 | 0.407 |
| 2010-01-09 | 0.407 |
| 2010-01-08 | 2347.3194 |
| 2010-01-07 | 0.0027 |
| 2010-01-06 | 2333.4534 |
| 2010-01-05 | 0.0026 |
| 2010-01-04 | 2273.836 |
| 2010-01-03 | 0.4066 |
| 2010-01-02 | 0.4066 |
| 2010-01-01 | 0.4066 |
| 2009-12-31 | 0.0027 |
| 2009-12-30 | 2317.5742 |
| 2009-12-29 | 0.0026 |
| 2009-12-28 | 2321.7141 |
| 2009-12-27 | 0.4065 |
| 2009-12-26 | 0.4065 |
| 2009-12-25 | 0.4065 |
| 2009-12-24 | 0.4065 |
| 2009-12-23 | 0.0027 |
| 2009-12-22 | 2333.0252 |
| 2009-12-21 | 0.0027 |
| 2009-12-20 | 0.4065 |
| 2009-12-19 | 0.4065 |
| 2009-12-18 | 2331.9126 |
| 2009-12-17 | 0.0027 |
| 2009-12-16 | 2304.8928 |
| 2009-12-15 | 0.0026 |
| 2009-12-14 | 2277.468 |
| 2009-12-13 | 0.4066 |
| 2009-12-12 | 0.4066 |
| 2009-12-11 | 0.0026 |
| 2009-12-10 | 2266.3016 |
| 2009-12-09 | 0.0026 |
| 2009-12-08 | 2284.0972 |
| 2009-12-07 | 0.0026 |
| 2009-12-06 | 0.4068 |
| 2009-12-05 | 0.4068 |
| 2009-12-04 | 2212.419 |
| 2009-12-03 | 0.0025 |
| 2009-12-02 | 2233.1441 |
| 2009-12-01 | 0.0026 |
| 2009-11-30 | 2240.7115 |
| 2009-11-29 | 0.4112 |
| 2009-11-28 | 0.4112 |
| 2009-11-27 | 0.0026 |
| 2009-11-26 | 2242.0715 |
| 2009-11-25 | 0.0026 |
| 2009-11-24 | 2244.1979 |
| 2009-11-23 | 0.0026 |
| 2009-11-22 | 0.4136 |
| 2009-11-21 | 0.4136 |
| 2009-11-20 | 2279.651 |
| 2009-11-19 | 0.0026 |
| 2009-11-18 | 2244.1669 |
| 2009-11-17 | 0.0026 |
| 2009-11-16 | 2268.7317 |
| 2009-11-15 | 0.409 |
| 2009-11-14 | 0.409 |
| 2009-11-13 | 0.0026 |
| 2009-11-12 | 2953879.8755 |
| 2009-11-11 | 0.0026 |
| 2009-11-10 | 2291.1695 |
| 2009-11-09 | 0.0026 |
| 2009-11-08 | 0.4179 |
| 2009-11-07 | 0.4179 |
| 2009-11-06 | 2293.1726 |
| 2009-11-05 | 0.0027 |
| 2009-11-04 | 2336.5919 |
| 2009-11-03 | 0.0027 |
| 2009-11-02 | 2279.5167 |
| 2009-11-01 | 0.4207 |
| 2009-10-31 | 0.4207 |
| 2009-10-30 | 0.0027 |
| 2009-10-29 | 2314.2686 |
| 2009-10-28 | 0.0027 |
| 2009-10-27 | 2331.0246 |
| 2009-10-26 | 0.0027 |
| 2009-10-25 | 0.4307 |
| 2009-10-24 | 0.4307 |
| 2009-10-23 | 2329.2466 |
| 2009-10-22 | 0.0027 |
| 2009-10-21 | 2358.798 |
| 2009-10-20 | 0.0027 |
| 2009-10-19 | 2275.896 |
| 2009-10-18 | 0.4334 |
| 2009-10-17 | 0.4334 |
| 2009-10-16 | 0.0027 |
| 2009-10-15 | 2365.9248 |
| 2009-10-14 | 0.0027 |
| 2009-10-13 | 2364.3916 |
| 2009-10-12 | 0.0028 |
| 2009-10-11 | 0.4335 |
| 2009-10-10 | 0.4335 |
| 2009-10-09 | 2380.9795 |
| 2009-10-08 | 0.0027 |
| 2009-10-07 | 2403.3301 |
| 2009-10-06 | 0.0028 |
| 2009-10-05 | 2413.0456 |
| 2009-10-04 | 0.4362 |
| 2009-10-03 | 0.4362 |
| 2009-10-02 | 0.0028 |
| 2009-10-01 | 2441.473 |
| 2009-09-30 | 0.0029 |
| 2009-09-29 | 2496.9684 |
| 2009-09-28 | 0.0029 |
| 2009-09-27 | 0.4486 |
| 2009-09-26 | 0.4486 |
| 2009-09-25 | 2474.3881 |
| 2009-09-24 | 0.003 |
| 2009-09-23 | 2534.6773 |
| 2009-09-22 | 0.0029 |
| 2009-09-21 | 2545.105 |
| 2009-09-20 | 0.4629 |
| 2009-09-19 | 0.4629 |
| 2009-09-18 | 0.003 |
| 2009-09-17 | 2567.617 |
| 2009-09-16 | 0.003 |
| 2009-09-15 | 2544.1733 |
| 2009-09-14 | 0.003 |
| 2009-09-13 | 0.4607 |
| 2009-09-12 | 0.4607 |
| 2009-09-11 | 2547.7063 |
| 2009-09-10 | 0.003 |
| 2009-09-09 | 2559.5354 |
| 2009-09-08 | 0.003 |
| 2009-09-07 | 2592.7743 |
| 2009-09-06 | 0.4608 |
| 2009-09-05 | 0.4608 |
| 2009-09-04 | 0.003 |
| 2009-09-03 | 2607.1199 |
| 2009-09-02 | 0.003 |
| 2009-09-01 | 2592.7693 |
| 2009-08-31 | 0.003 |
| 2009-08-30 | 0.4606 |
| 2009-08-29 | 0.4606 |
| 2009-08-28 | 2580.5513 |
| 2009-08-27 | 0.003 |
| 2009-08-26 | 2612.0419 |
| 2009-08-25 | 0.003 |
| 2009-08-24 | 2618.2221 |
| 2009-08-23 | 0.4674 |
| 2009-08-22 | 0.4674 |
| 2009-08-21 | 0.0031 |
| 2009-08-20 | 2622.0908 |
| 2009-08-19 | 0.0031 |
| 2009-08-18 | 2623.1113 |
| 2009-08-17 | 0.0031 |
| 2009-08-16 | 0.4672 |
| 2009-08-15 | 0.4672 |
| 2009-08-14 | 2620.3282 |
| 2009-08-13 | 0.003 |
| 2009-08-12 | 2657.7777 |
| 2009-08-11 | 0.0032 |
| 2009-08-10 | 2650.0416 |
| 2009-08-09 | 0.4713 |
| 2009-08-08 | 0.4713 |
| 2009-08-07 | 0.0031 |
| 2009-08-06 | 2626.5104 |
| 2009-08-05 | 0.0031 |
| 2009-08-04 | 2625.868 |
| 2009-08-03 | 0.0031 |
| 2009-08-02 | 0.4775 |
| 2009-08-01 | 0.4775 |
| 2009-07-31 | 2684.0641 |
| 2009-07-30 | 0.0032 |
| 2009-07-29 | 2737.6231 |
| 2009-07-28 | 0.0032 |
| 2009-07-27 | 2709.9409 |
| 2009-07-26 | 0.4782 |
| 2009-07-25 | 0.4782 |
| 2009-07-24 | 0.4782 |
| 2009-07-23 | 0.5089 |
| 2009-07-22 | 0.0033 |
| 2009-07-21 | 2792.4832 |
| 2009-07-20 | 0.0033 |
| 2009-07-19 | 0.5089 |
| 2009-07-18 | 0.5089 |
| 2009-07-17 | 2791.5038 |
| 2009-07-16 | 0.0033 |
| 2009-07-15 | 2814.9058 |
| 2009-07-14 | 0.0034 |
| 2009-07-13 | 2814.85 |
| 2009-07-12 | 0.5115 |
| 2009-07-11 | 0.5115 |
| 2009-07-10 | 0.0033 |
| 2009-07-09 | 2832.2714 |
| 2009-07-08 | 0.0034 |
| 2009-07-07 | 2823.743 |
| 2009-07-06 | 0.0034 |
| 2009-07-05 | 0.5115 |
| 2009-07-04 | 0.5115 |
| 2009-07-03 | 2804.8029 |
| 2009-07-02 | 0.5113 |
| 2009-07-01 | 0.4872 |
| 2009-06-30 | 0.0033 |
| 2009-06-29 | 2790.5195 |
| 2009-06-28 | 0.4967 |
| 2009-06-27 | 0.4967 |
| 2009-06-26 | 0.0033 |
| 2009-06-25 | 2810.6484 |
| 2009-06-24 | 0.0033 |
| 2009-06-23 | 2824.4013 |
| 2009-06-22 | 0.0034 |
| 2009-06-21 | 0.4993 |
| 2009-06-20 | 0.4993 |
| 2009-06-19 | 2808.4006 |
| 2009-06-18 | 0.0034 |
| 2009-06-17 | 2797.6122 |
| 2009-06-16 | 0.0033 |