Franco suíço<=>. preços históricos. Atualizado diariamente
| date | CHF/AFA |
|---|---|
| 2010-09-07 | 55.3372 |
| 2010-09-03 | 3.7534 |
| 2010-09-02 | 3.7875 |
| 2010-09-01 | 3.7817 |
| 2010-08-31 | 3.8214 |
| 2010-08-27 | 3.7508 |
| 2010-08-26 | 3.7811 |
| 2010-08-20 | 3.744 |
| 2010-08-19 | 3.7219 |
| 2010-08-18 | 3.682 |
| 2010-08-16 | 3.6934 |
| 2010-08-13 | 3.6711 |
| 2010-08-12 | 3.6504 |
| 2010-08-11 | 3.6133 |
| 2010-08-10 | 3.5639 |
| 2010-08-09 | 3.5469 |
| 2010-08-06 | 3.5662 |
| 2010-08-05 | 3.5662 |
| 2010-08-03 | 3.5779 |
| 2010-08-02 | 3.593 |
| 2010-07-30 | 3.6216 |
| 2010-07-29 | 3.6195 |
| 2010-07-28 | 3.5815 |
| 2010-07-27 | 3.5693 |
| 2010-07-26 | 3.6099 |
| 2010-07-23 | 3.6149 |
| 2010-07-22 | 3.6561 |
| 2010-07-21 | 3.6705 |
| 2010-07-20 | 3.6285 |
| 2010-07-19 | 3.6062 |
| 2010-07-16 | 3.6216 |
| 2010-07-15 | 3.6525 |
| 2010-07-14 | 3.6697 |
| 2010-07-12 | 3.6785 |
| 2010-07-07 | 3.709 |
| 2010-07-06 | 3.6749 |
| 2010-07-05 | 3.6884 |
| 2010-06-30 | 3.7304 |
| 2010-06-28 | 3.6818 |
| 2010-06-25 | 3.6387 |
| 2010-06-24 | 3.6187 |
| 2010-06-18 | 3.5823 |
| 2010-06-15 | 3.524 |
| 2010-06-14 | 3.5258 |
| 2010-06-11 | 3.5334 |
| 2010-06-10 | 3.5484 |
| 2010-06-08 | 3.5672 |
| 2010-06-07 | 3.5482 |
| 2010-06-04 | 3.5375 |
| 2010-06-03 | 3.4977 |
| 2010-06-02 | 3.477 |
| 2010-06-01 | 3.4782 |
| 2010-05-31 | 3.4681 |
| 2010-05-28 | 3.4596 |
| 2010-05-26 | 3.4843 |
| 2010-05-25 | 3.4458 |
| 2010-05-24 | 3.4354 |
| 2010-05-21 | 3.4043 |
| 2010-05-20 | 3.4142 |
| 2010-05-19 | 3.4467 |
| 2010-05-18 | 3.5122 |
| 2010-05-17 | 3.5075 |
| 2010-05-14 | 3.5107 |
| 2010-05-13 | 3.512 |
| 2010-05-12 | 3.5065 |
| 2010-05-11 | 3.502 |
| 2010-05-10 | 3.4745 |
| 2010-05-07 | 3.4804 |
| 2010-05-06 | 3.4918 |
| 2010-05-05 | 3.433 |
| 2010-05-04 | 3.434 |
| 2010-05-03 | 3.434 |
| 2010-04-30 | 3.4333 |
| 2010-04-29 | 3.4302 |
| 2010-04-28 | 3.4311 |
| 2010-04-27 | 3.433 |
| 2010-04-26 | 3.4266 |
| 2010-04-23 | 3.4273 |
| 2010-04-22 | 3.4338 |
| 2010-04-21 | 3.433 |
| 2010-04-20 | 3.4278 |
| 2010-04-19 | 3.4309 |
| 2010-04-16 | 3.4326 |
| 2010-04-15 | 3.4311 |
| 2010-04-14 | 3.4261 |
| 2010-04-13 | 3.4273 |
| 2010-04-12 | 3.4161 |
| 2010-04-09 | 3.4192 |
| 2010-04-08 | 3.4309 |
| 2010-04-07 | 3.4338 |
| 2010-04-06 | 3.4354 |
| 2010-04-01 | 3.4338 |
| 2010-03-31 | 3.4559 |
| 2010-03-30 | 3.4376 |
| 2010-03-29 | 3.4335 |
| 2010-03-26 | 3.4441 |
| 2010-03-25 | 3.4494 |
| 2010-03-24 | 3.4429 |
| 2010-03-23 | 3.4547 |
| 2010-03-22 | 3.4282 |
| 2010-03-18 | 3.4175 |
| 2010-03-17 | 3.3963 |
| 2010-03-16 | 3.3862 |
| 2010-03-15 | 3.3876 |
| 2010-03-12 | 3.3795 |
| 2010-03-11 | 3.3645 |
| 2010-03-10 | 3.3672 |
| 2010-03-09 | 3.3647 |
| 2010-03-08 | 3.3631 |
| 2010-03-05 | 3.3617 |
| 2010-03-04 | 3.3629 |
| 2010-03-03 | 3.3629 |
| 2010-03-02 | 3.3615 |
| 2010-03-01 | 3.3608 |
| 2010-02-26 | 3.3624 |
| 2010-02-25 | 3.3612 |
| 2010-02-24 | 3.3603 |
| 2010-02-23 | 3.3601 |
| 2010-02-22 | 3.3622 |
| 2010-02-19 | 3.3599 |
| 2010-02-18 | 3.3592 |
| 2010-02-17 | 3.3548 |
| 2010-02-16 | 3.3523 |
| 2010-02-15 | 3.3569 |
| 2010-02-12 | 3.3557 |
| 2010-02-11 | 3.3569 |
| 2010-02-10 | 3.3541 |
| 2010-02-09 | 3.3507 |
| 2010-02-08 | 3.3578 |
| 2010-02-05 | 3.3532 |
| 2010-02-04 | 3.3585 |
| 2010-02-03 | 3.3443 |
| 2010-02-02 | 3.3371 |
| 2010-02-01 | 3.343 |
| 2010-01-29 | 3.3462 |
| 2010-01-28 | 3.3484 |
| 2010-01-27 | 3.34 |
| 2010-01-26 | 3.3398 |
| 2010-01-25 | 3.3432 |
| 2010-01-22 | 3.3432 |
| 2010-01-21 | 3.3482 |
| 2010-01-20 | 3.34 |
| 2010-01-19 | 3.335 |
| 2010-01-18 | 3.3353 |
| 2010-01-15 | 3.3348 |
| 2010-01-14 | 3.3298 |
| 2010-01-13 | 3.3285 |
| 2010-01-12 | 3.3348 |
| 2010-01-11 | 3.3346 |
| 2010-01-08 | 3.335 |
| 2010-01-07 | 3.3233 |
| 2010-01-06 | 3.3238 |
| 2010-01-05 | 3.3137 |
| 2010-01-04 | 3.3137 |
| 2009-12-31 | 3.3173 |
| 2009-12-29 | 3.3052 |
| 2009-12-28 | 3.3052 |
| 2009-12-18 | 3.2911 |
| 2009-12-17 | 3.2766 |
| 2009-12-16 | 3.2595 |
| 2009-12-15 | 3.2523 |
| 2009-12-14 | 3.2539 |
| 2009-12-11 | 3.2534 |
| 2009-12-10 | 3.2545 |
| 2009-12-09 | 3.2532 |
| 2009-12-08 | 3.2582 |
| 2009-12-07 | 3.2549 |
| 2009-12-04 | 3.2567 |
| 2009-12-03 | 3.2655 |
| 2009-12-02 | 3.2629 |
| 2009-12-01 | 3.2634 |
| 2009-11-30 | 3.261 |
| 2009-11-27 | 3.2647 |
| 2009-11-26 | 3.2699 |
| 2009-11-25 | 3.2612 |
| 2009-11-24 | 3.2582 |
| 2009-11-23 | 3.2556 |
| 2009-11-20 | 3.2515 |
| 2009-11-19 | 3.2541 |
| 2009-11-18 | 3.2556 |
| 2009-11-17 | 3.2547 |
| 2009-11-16 | 3.2597 |
| 2009-11-13 | 3.2597 |
| 2009-11-12 | 3.2562 |
| 2009-11-11 | 3.2564 |
| 2009-11-10 | 3.2577 |
| 2009-11-09 | 3.2543 |
| 2009-11-06 | 3.2569 |
| 2009-11-05 | 3.2547 |
| 2009-11-04 | 3.2579 |
| 2009-11-03 | 3.2564 |
| 2009-11-02 | 3.2584 |
| 2009-10-30 | 3.2562 |
| 2009-10-29 | 3.2554 |
| 2009-10-28 | 3.2564 |
| 2009-10-26 | 3.2491 |
| 2009-10-23 | 3.2493 |
| 2009-10-22 | 3.2564 |
| 2009-10-21 | 3.2575 |
| 2009-10-20 | 3.2539 |
| 2009-10-19 | 3.2496 |
| 2009-10-16 | 3.2414 |
| 2009-10-15 | 3.2438 |
| 2009-10-14 | 3.2478 |
| 2009-10-13 | 3.2414 |
| 2009-10-12 | 3.2425 |
| 2009-10-09 | 3.2386 |
| 2009-10-08 | 3.241 |
| 2009-10-07 | 3.2421 |
| 2009-10-06 | 3.2545 |
| 2009-10-05 | 3.253 |
| 2009-10-02 | 3.261 |
| 2009-10-01 | 3.2502 |
| 2009-09-29 | 3.2556 |
| 2009-09-28 | 3.2582 |
| 2009-09-25 | 3.2599 |
| 2009-09-24 | 3.2605 |
| 2009-09-23 | 3.2521 |
| 2009-09-22 | 3.2491 |
| 2009-09-18 | 3.2481 |
| 2009-09-16 | 3.2403 |
| 2009-09-15 | 3.2436 |
| 2009-09-14 | 3.2534 |
| 2009-09-11 | 3.2513 |
| 2009-09-10 | 3.2489 |
| 2009-09-09 | 3.2461 |
| 2009-09-08 | 3.2436 |
| 2009-09-07 | 3.2374 |
| 2009-09-04 | 3.2442 |
| 2009-09-03 | 3.2481 |
| 2009-09-02 | 3.2504 |
| 2009-09-01 | 3.2461 |
| 2009-08-31 | 3.2412 |
| 2009-08-28 | 3.2459 |
| 2009-08-27 | 3.238 |
| 2009-08-26 | 3.2327 |
| 2009-08-25 | 3.2418 |
| 2009-08-24 | 3.2412 |
| 2009-08-22 | 3.2446 |
| 2009-08-18 | 3.2352 |
| 2009-08-17 | 3.2406 |
| 2009-08-14 | 3.232 |
| 2009-08-13 | 3.2181 |
| 2009-08-12 | 3.2164 |
| 2009-08-11 | 3.2133 |
| 2009-08-10 | 3.2061 |
| 2009-08-07 | 3.207 |
| 2009-08-06 | 3.2179 |
| 2009-08-05 | 3.2162 |
| 2009-08-04 | 3.2213 |
| 2009-08-03 | 3.2217 |
| 2009-07-31 | 3.2291 |
| 2009-07-30 | 3.2126 |
| 2009-07-29 | 3.2215 |
| 2009-07-28 | 3.2297 |
| 2009-07-27 | 3.2267 |
| 2009-07-24 | 3.2318 |
| 2009-07-16 | 3.2408 |
| 2009-07-15 | 3.2466 |
| 2009-07-14 | 3.2335 |
| 2009-07-13 | 3.2498 |
| 2009-07-10 | 3.2485 |
| 2009-07-09 | 3.2528 |
| 2009-07-08 | 3.2517 |
| 2009-07-07 | 3.2455 |
| 2009-07-06 | 3.2444 |
| 2009-07-03 | 3.2393 |
| 2009-07-02 | 3.2401 |
| 2009-07-01 | 3.235 |
| 2009-06-30 | 3.2278 |
| 2009-06-29 | 3.2248 |
| 2009-06-26 | 3.2303 |
| 2009-06-25 | 3.2143 |
| 2009-06-24 | 3.2156 |
| 2009-06-23 | 3.2755 |
| 2009-06-22 | 3.2668 |
| 2009-06-19 | 3.2649 |
| 2009-06-18 | 3.256 |
| 2009-06-16 | 3.2668 |