Histórico Franco suíço / Dois pontos de Rican da costela (CHF/CRC)

Franco suíço<=>Dois pontos de Rican da costela. preços históricos. Atualizado diariamente

dateCHF/CRC
2012-02-17554.1934
2012-02-16549.4605
2012-02-15554.959
2012-02-14555.1312
2012-02-13558.0245
2012-02-12558.2144
2012-02-11558.2144
2012-02-10560.8454
2012-02-09557.9164
2012-02-08557.6336
2012-02-07552.3019
2012-02-06553.2145
2012-02-05557.117
2012-02-04557.117
2012-02-03557.9308
2012-02-02556.0731
2012-02-01551.6663
2012-01-31554.1152
2012-01-30550.389
2012-01-29547.1472
2012-01-28547.1472
2012-01-27554.6098
2012-01-26555.284
2012-01-25548.3561
2012-01-24547.5679
2012-01-23542.3267
2012-01-22541.9213
2012-01-21541.9213
2012-01-20544.7517
2012-01-19534.1012
2012-01-18534.1012
2012-01-17530.6492
2012-01-16531.4981
2012-01-15533.1117
2012-01-14533.1117
2012-01-13538.6524
2012-01-12533.8663
2012-01-11534.9256
2012-01-10539.3628
2012-01-09536.4956
2012-01-08539.201
2012-01-07539.201
2012-01-06537.9002
2012-01-05540.3956
2012-01-04541.4946
2012-01-03538.9108
2012-01-02538.348
2012-01-01537.474
2011-12-31537.474
2011-12-30538.8367
2011-12-29538.2641
2011-12-28544.0649
2011-12-27541.8013
2011-12-26539.5659
2011-12-25539.2905
2011-12-24539.2905
2011-12-23539.5882
2011-12-22538.283
2011-12-21540.0722
2011-12-20533.2384
2011-12-19530.9599
2011-12-18530.0818
2011-12-17530.0818
2011-12-16535.7606
2011-12-15528.7859
2011-12-14531.2637
2011-12-13534.8977
2011-12-12542.4038
2011-12-11546.0474
2011-12-10546.0474
2011-12-09545.3887
2011-12-08544.2503
2011-12-07544.2503
2011-12-06542.4143
2011-12-05544.6259
2011-12-04546.632
2011-12-03546.632
2011-12-02546.4747
2011-12-01545.2289
2011-11-30542.2805
2011-11-29542.161
2011-11-28538.2658
2011-11-27543.1398
2011-11-26543.1398
2011-11-25543.4485
2011-11-24546.2416
2011-11-23546.554
2011-11-22547.2631
2011-11-21548.2789
2011-11-20551.3999
2011-11-19551.3999
2011-11-18549.129
2011-11-17548.1739
2011-11-16550.0734
2011-11-15556.3523
2011-11-14564.4619
2011-11-13560.7294
2011-11-12560.7294
2011-11-11562.642
2011-11-10562.3189
2011-11-09570.8993
2011-11-08565.7836
2011-11-07574.3288
2011-11-06580.9281
2011-11-05580.9281
2011-11-04585.0568
2011-11-03578.8758
2011-11-02577.1102
2011-11-01584.7884
2011-10-31582.2441
2011-10-30586.4088
2011-10-29586.4088
2011-10-28592.4131
2011-10-27579.7399
2011-10-26582.4435
2011-10-25581.8444
2011-10-24577.5906
2011-10-23572.662
2011-10-22572.662
2011-10-21577.0742
2011-10-20565.9256
2011-10-19569.465
2011-10-18569.7925
2011-10-17571.5231
2011-10-16568.6811
2011-10-15568.6811
2011-10-14568.6068
2011-10-13573.0623
2011-10-12567.8829
2011-10-11574.1179
2011-10-10563.7833
2011-10-09560.2307
2011-10-08560.2307
2011-10-07562.8022
2011-10-06559.5412
2011-10-05560.2124
2011-10-04555.0284
2011-10-03558.8329
2011-10-02564.3514
2011-10-01564.3514
2011-09-30569.3362
2011-09-29564.578
2011-09-28569.5679
2011-09-27562.5803
2011-09-26562.0899
2011-09-25557.5704
2011-09-24557.5704
2011-09-23561.0637
2011-09-22557.0276
2011-09-21570.44
2011-09-20562.6734
2011-09-19573.1089
2011-09-18573.6402
2011-09-17573.6402
2011-09-16574.4219
2011-09-15580.058
2011-09-14578.3661
2011-09-13579.9801
2011-09-12576.2711
2011-09-11580.6758
2011-09-10580.6758
2011-09-09591.5408
2011-09-08588.8007
2011-09-07590.2365
2011-09-06594.595
2011-09-05650.5758
2011-09-04649.9425
2011-09-03649.9425
2011-09-02646.8992
2011-09-01647.5401
2011-08-31633.3662
2011-08-30620.9987
2011-08-29615.7416
2011-08-28634.5392
2011-08-27634.5392
2011-08-26624.7254
2011-08-25637.1218
2011-08-24633.8462
2011-08-23631.9621
2011-08-22637.9806
2011-08-21636.0285
2011-08-20636.0285
2011-08-19637.3453
2011-08-18638.2462
2011-08-17636.2293
2011-08-16634.4498
2011-08-15637.5327
2011-08-14656.0041
2011-08-13656.0041
2011-08-12645.9883
2011-08-11661.6793
2011-08-10705.2114
2011-08-09690.1657
2011-08-08676.1882
2011-08-07657.1287
2011-08-06657.1287
2011-08-05648.628
2011-08-04670.0613
2011-08-03644.1926
2011-08-02660.2503
2011-08-01645.9177
2011-07-31627.4937
2011-07-30627.4937
2011-07-29633.5798
2011-07-28625.8098
2011-07-27633.0143
2011-07-26623.7057
2011-07-25624.8717
2011-07-24612.6577
2011-07-23612.6577
2011-07-22607.7846
2011-07-21607.9878
2011-07-200.0012
2011-07-19614.2911
2011-07-18611.7607
2011-07-17607.7616
2011-07-16616.752
2011-07-15619.4802
2011-07-14618.4506
2011-07-13611.6006
2011-07-12608.7424
2011-07-11607.638
2011-07-10595.6733
2011-07-09595.6733
2011-07-08609.3579
2011-07-07595.9982
2011-07-06605.6039
2011-07-05601.6779
2011-07-04592.9629
2011-07-03593.3997
2011-07-02593.3997
2011-07-01591.7624
2011-06-30596.1206
2011-06-29595.7722
2011-06-28602.1176
2011-06-27595.9057
2011-06-26601.6566
2011-06-25601.6566
2011-06-24607.8723
2011-06-23603.6831
2011-06-22600.8909
2011-06-21596.3027
2011-06-20592.3163
2011-06-19592.7739
2011-06-18592.7739
2011-06-17588.451
2011-06-16593.4238
2011-06-15601.1192
2011-06-14595.909
2011-06-13600.5289
2011-06-12594.973
2011-06-11594.973
2011-06-10606.0427
2011-06-09605.0393
2011-06-08608.2611
2011-06-07595.604
2011-06-06608.7514
2011-06-05602.5206
2011-06-04602.5206
2011-06-03604.27
2011-06-02596.8753
2011-06-01591.9325
2011-05-31586.7638
2011-05-30582.471
2011-05-29583.188
2011-05-28583.188
2011-05-27583.5299
2011-05-26579.2886
2011-05-25572.1659
2011-05-24561.4045
2011-05-23561.4161
2011-05-22564.1215
2011-05-21564.1215
2011-05-20571.3382
2011-05-19561.4791
2011-05-18566.6741
2011-05-17562.4721
2011-05-16559.5304
2011-05-15555.3464
2011-05-14555.4358
2011-05-13564.3914
2011-05-12561.7795
2011-05-11573.0058
2011-05-10566.0063
2011-05-09571.7441
2011-05-08563.7506
2011-05-07563.7506
2011-05-06576.2487
2011-05-05583.0228
2011-05-04575.7809
2011-05-03575.4726
2011-05-02575.5556
2011-05-01574.3544
2011-04-30574.3544
2011-04-29575.5064
2011-04-28570.8344
2011-04-27564.4985
2011-04-26565.2946
2011-04-25564.432
2011-04-24562.6738
2011-04-23562.6738
2011-04-22562.4725
2011-04-21561.2536
2011-04-20551.8346
2011-04-19546.5929
2011-04-18559.8298
2011-04-17555.5829
2011-04-16555.5829
2011-04-15561.0085
2011-04-14556.6945
2011-04-13558.0658
2011-04-12554.201
2011-04-11552.82
2011-04-10549.4742
2011-04-09549.4921
2011-04-08545.8319
2011-04-07545.1016
2011-04-06537.9342
2011-04-05534.951
2011-04-04536.4521
2011-04-03537.0034
2011-04-02537.29
2011-04-01533.9143
2011-03-31541.2326
2011-03-30539.662
2011-03-29539.5095
2011-03-28542.7942
2011-03-27542.3343
2011-03-26542.3326
2011-03-25545.5904
2011-03-24545.9121
2011-03-23552.2402
2011-03-22554.0445
2011-03-21548.922
2011-03-20551.5095
2011-03-19551.5095
2011-03-18550.2859
2011-03-17550.4532
2011-03-16554.2616
2011-03-15542.3618
2011-03-14536.434
2011-03-13535.6488
2011-03-12535.6488
2011-03-11532.453
2011-03-10539.0544
2011-03-09535.8439
2011-03-08535.9157
2011-03-07538.6765
2011-03-06535.8856
2011-03-05536.2987
2011-03-04539.5553
2011-03-03530.5688
2011-03-02536.8804
2011-03-01539.6495
2011-02-28531.7307
2011-02-27534.3173
2011-02-26534.3529
2011-02-25540.4389
2011-02-24535.3681
2011-02-23532.391
2011-02-22527.6961
2011-02-21524.8142
2011-02-20523.2413
2011-02-19523.2021
2011-02-18524.5398
2011-02-17524.2813
2011-02-16517.9475
2011-02-15519.4325
2011-02-14516.8231
2011-02-13513.1706
2011-02-12513.1706
2011-02-11514.9412
2011-02-10521.6959
2011-02-09516.6563
2011-02-08517.4446
2011-02-07524.129
2011-02-06525.0505
2011-02-05526.4955
2011-02-04525.8349
2011-02-03537.5219
2011-02-02533.3154
2011-02-01532.2482
2011-01-31525.2423
2011-01-30528.4598
2011-01-29528.4456
2011-01-28536.8248
2011-01-27527.7307
2011-01-26530.1563
2011-01-25531.3479
2011-01-24525.5413
2011-01-23521.656
2011-01-22521.6193
2011-01-21516.8166
2011-01-20515.4639
2011-01-19522.6217
2011-01-18516.9203
2011-01-17522.3937
2011-01-16519.2092
2011-01-15519.2092
2011-01-14521.7357
2011-01-13515.1593
2011-01-12518.026
2011-01-11517.8661
2011-01-10522.8048
2011-01-09524.3454
2011-01-08526.7981
2011-01-07529.7949
2011-01-06531.163
2011-01-05530.569
2011-01-04533.8304
2011-01-03536.8283
2011-01-02540.9382
2011-01-01540.955
2010-12-31539.4967
2010-12-30537.2963
2010-12-29529.8255
2010-12-28538.4452
2010-12-27523.5448
2010-12-26527.6521
2010-12-25527.5501
2010-12-24524.6736
2010-12-23526.3269
2010-12-22529.5736
2010-12-21525.6315
2010-12-20516.7436
2010-12-19514.8823
2010-12-18514.8749
2010-12-17517.6756
2010-12-16517.4456
2010-12-15521.3868
2010-12-14521.9304
2010-12-13510.4651
2010-12-12510.2301
2010-12-11510.2283
2010-12-10511.5616
2010-12-09512.2174
2010-12-08507.7655
2010-12-07511.4512
2010-12-06512.3065
2010-12-05508.0743
2010-12-04509.2333
2010-12-03506.0086
2010-12-02503.4195
2010-12-01497.8155
2010-11-30506.4239
2010-11-29510.6519
2010-11-28505.2148
2010-11-27505.205
2010-11-26508.1827
2010-11-25504.6766
2010-11-24516.4654
2010-11-23514.2201
2010-11-22520.6461
2010-11-21512.2888
2010-11-20512.2888
2010-11-19510.2189
2010-11-18507.3777
2010-11-17510.87
2010-11-16512.1697
2010-11-15522.2001
2010-11-14522.3178
2010-11-13525.8223
2010-11-12520.676
2010-11-11534.2763
2010-11-10529.7083
2010-11-09536.2473
2010-11-08535.7687
2010-11-07535.5222
2010-11-06535.5222
2010-11-05535.3376
2010-11-04531.11
2010-11-03518.4592
2010-11-02518.3857
2010-11-01516.0274
2010-10-31517.4331
2010-10-30517.3576
2010-10-29514.8941
2010-10-28508.8005
2010-10-27512.8624
2010-10-26517.5515
2010-10-25526.3875
2010-10-24523.475
2010-10-23522.535
2010-10-22518.5113
2010-10-21518.4276
2010-10-20510.1629
2010-10-19524.7374
2010-10-18519.2784
2010-10-17524.7271
2010-10-16525.3449
2010-10-15533.5651
2010-10-14535.5914
2010-10-13531.6785
2010-10-12530.0488
2010-10-11527.0341
2010-10-10523.2432
2010-10-09523.2432
2010-10-08528.6824
2010-10-07527.1443
2010-10-06528.9098
2010-10-05518.7294
2010-10-04531.7847
2010-10-03516.0803
2010-10-02516.0803
2010-10-01513.9699
2010-09-30510.4506
2010-09-29507.376
2010-09-28509.597
2010-09-27510.136
2010-09-26513.9139
2010-09-25513.9139
2010-09-24509.2895
2010-09-23510.6777
2010-09-22502.1934
2010-09-21495.4137
2010-09-20498.3172
2010-09-19495.3086
2010-09-18495.3086
2010-09-17497.6725
2010-09-16490.1627
2010-09-15498.6892
2010-09-14498.382
2010-09-13499.6066
2010-09-12496.5104
2010-09-11496.561
2010-09-10502.3905
2010-09-09507.178
2010-09-08503.1021
2010-09-07624.9143
2010-09-06500.493
2010-09-05496.579
2010-09-04496.579
2010-09-03494.2297
2010-09-02498.0704
2010-09-01495.7208
2010-08-31496.2453
2010-08-30494.5364
2010-08-29493.7758
2010-08-28493.7758
2010-08-27489.634
2010-08-26493.2093
2010-08-25491.6598
2010-08-24492.3766
2010-08-23487.5872
2010-08-22487.8838
2010-08-21487.8838
2010-08-20488.3666
2010-08-19491.1834
2010-08-18485.204
2010-08-17480.8929
2010-08-16485.2981
2010-08-15478.0331
2010-08-14478.0331
2010-08-13481.2083
2010-08-12479.6616
2010-08-11482.5652
2010-08-10488.1024
2010-08-09491.0023
2010-08-08489.6941
2010-08-07489.6941
2010-08-06491.0078
2010-08-05483.6258
2010-08-04487.605
2010-08-03491.6482
2010-08-02490.4091
2010-08-01498.5333
2010-07-31498.5333
2010-07-30497.0284
2010-07-29493.9308
2010-07-28487.1465
2010-07-27487.9464
2010-07-26488.0662
2010-07-25493.3489
2010-07-24493.3489
2010-07-23489.0343
2010-07-22492.9679
2010-07-21493.4527
2010-07-20488.8352
2010-07-19482.5587
2010-07-18489.7622
2010-07-17489.7622
2010-07-16488.3559
2010-07-15485.8959
2010-07-14495.4611
2010-07-13494.9255
2010-07-12496.7761
2010-07-11499.0152
2010-07-10499.0152
2010-07-09496.9619
2010-07-08498.5657
2010-07-07500.8965
2010-07-06499.6787
2010-07-05499.1519
2010-07-04498.4868
2010-07-03490.1905
2010-07-02487.8034
2010-07-01490.7077
2010-06-30493.7965
2010-06-29486.0287
2010-06-28479.9169
2010-06-27472.1666
2010-06-26472.1666
2010-06-25472.6905
2010-06-24473.1347
2010-06-23477.5112
2010-06-22477.9679
2010-06-21475.1712
2010-06-20472.6475
2010-06-19472.6475
2010-06-18481.6415
2010-06-17471.8655
2010-06-16466.947
2010-06-15465.3747
2010-06-14465.1753
2010-06-13461.2942
2010-06-12461.2942
2010-06-11460.3664
2010-06-10468.9756
2010-06-09473.4629
2010-06-08472.5702
2010-06-07470.8995
2010-06-06469.099
2010-06-05469.099
2010-06-04470.6508
2010-06-03468.7072
2010-06-02469.9364
2010-06-01470.1782
2010-05-31480.2637
2010-05-30477.6266
2010-05-29477.6266
2010-05-28478.9703
2010-05-27460.3698
2010-05-26464.7071
2010-05-25456.2711
2010-05-24475.8283
2010-05-23472.9338
2010-05-22472.9338
2010-05-21471.5918
2010-05-20449.1844
2010-05-19451.084
2010-05-18452.8683
2010-05-17449.4659
2010-05-16454.8352
2010-05-15454.8352
2010-05-14455.1274
2010-05-13466.605
2010-05-12485.407
2010-05-11460.1815
2010-05-10481.0299
2010-05-09459.8494
2010-05-08459.8494
2010-05-07460.2073
2010-05-06458.5235
2010-05-05469.4019
2010-05-04475.4245
2010-05-03475.5383
2010-05-02472.2502
2010-05-01472.2502
2010-04-30472.7117
2010-04-29467.7601
2010-04-28469.0353
2010-04-27470.8578
2010-04-26492.3309
2010-04-25492.3706
2010-04-24492.3706
2010-04-23492.4735
2010-04-22469.7899
2010-04-21471.9465
2010-04-20522.0969
2010-04-19520.6577
2010-04-18524.4783
2010-04-17524.4783
2010-04-16524.7711
2010-04-15525.0963
2010-04-14526.8162
2010-04-13525.8375
2010-04-12524.226
2010-04-11517.6601
2010-04-10517.6601
2010-04-09516.8685
2010-04-08515.0164
2010-04-07517.4136
2010-04-06519.8498
2010-04-05522.2637
2010-04-04527.5309
2010-04-03527.5309
2010-04-02522.0449
2010-04-01522.1543
2010-03-31526.1519
2010-03-30523.3154
2010-03-29522.7293
2010-03-28524.0753
2010-03-27524.0753
2010-03-26524.2221
2010-03-25525.8815
2010-03-24517.1667
2010-03-23527.8543
2010-03-22499.9742
2010-03-21502.1059
2010-03-20502.1059
2010-03-19502.5954
2010-03-18494.6488
2010-03-17495.1895
2010-03-16503.4125
2010-03-15507.916
2010-03-14512.9499
2010-03-13512.9499
2010-03-12514.4301
2010-03-11512.2278
2010-03-10512.5335
2010-03-09512.2088
2010-03-08511.9137
2010-03-07511.6252
2010-03-06511.6252
2010-03-05511.6252
2010-03-04512.0462
2010-03-03509.7915
2010-03-02511.5834
2010-03-01511.6077
2010-02-28507.4935
2010-02-27507.4935
2010-02-26507.8057
2010-02-25504.5845
2010-02-24506.1962
2010-02-23506.87
2010-02-22515.4812
2010-02-21510.7873
2010-02-20510.7873
2010-02-19511.4153
2010-02-18510.8974
2010-02-17514.5874
2010-02-16515.0658
2010-02-15506.9665
2010-02-14505.6239
2010-02-13505.6239
2010-02-12505.3479
2010-02-11517.1173
2010-02-10516.6103
2010-02-09517.6383
2010-02-08514.3655
2010-02-07515.9733
2010-02-06515.9733
2010-02-05516.4306
2010-02-04523.3572
2010-02-03526.1762
2010-02-02524.3073
2010-02-01525.7557
2010-01-31530.2592
2010-01-30530.2592
2010-01-29528.8884
2010-01-28532.1695
2010-01-27530.201
2010-01-26524.7949
2010-01-25527.5484
2010-01-24527.1811
2010-01-23527.1811
2010-01-22527.002
2010-01-21528.5917
2010-01-20535.4268
2010-01-19539.1993
2010-01-18539.1782
2010-01-17546.1677
2010-01-16546.1677
2010-01-15546.3898
2010-01-14554.6304
2010-01-13557.095
2010-01-12558.6163
2010-01-11560.8759
2010-01-10537.6672
2010-01-09537.6672
2010-01-08540.0732
2010-01-07539.6777
2010-01-06543.9003
2010-01-05544.2684
2010-01-04542.1477
2010-01-03538.4349
2010-01-02538.4349
2010-01-01539.0162
2009-12-31538.7254
2009-12-30548.2115
2009-12-29547.4748
2009-12-28546.4655
2009-12-27533.5232
2009-12-26533.5232
2009-12-25535.169
2009-12-24535.2049
2009-12-23535.7438
2009-12-22534.0588
2009-12-21534.3448
2009-12-20533.5232
2009-12-19533.5232
2009-12-18533.9516
2009-12-17538.4512
2009-12-16540.7017
2009-12-15539.1345
2009-12-14548.2027
2009-12-13551.6231
2009-12-12551.6231
2009-12-11551.8421
2009-12-10554.7241
2009-12-09554.1872
2009-12-08555.1057
2009-12-07552.9844
2009-12-06567.7521
2009-12-05567.7521
2009-12-04566.2109
2009-12-03566.6706
2009-12-02558.3967
2009-12-01554.0655
2009-11-30547.8759
2009-11-29549.0613
2009-11-28549.0613
2009-11-27548.952
2009-11-26558.4159
2009-11-25558.4055
2009-11-24554.9023
2009-11-23555.2856
2009-11-22546.0419
2009-11-21546.0419
2009-11-20545.9697
2009-11-19551.1888
2009-11-18562.7699
2009-11-17559.7413
2009-11-16563.8688
2009-11-15554.3436
2009-11-14554.3436
2009-11-13554.6375
2009-11-12543.7204
2009-11-11552.6084
2009-11-10561.8226
2009-11-09561.5369
2009-11-08562.7178
2009-11-07562.7178
2009-11-06563.1649
2009-11-05566.4236
2009-11-04558.6521
2009-11-03558.5581
2009-11-02563.6851
2009-11-01564.3583
2009-10-31564.3583
2009-10-30564.9934
2009-10-29564.4355
2009-10-28563.4373
2009-10-27571.1918
2009-10-26570.7768
2009-10-25567.3321
2009-10-24567.3321
2009-10-23567.1073
2009-10-22563.5399
2009-10-21559.8854
2009-10-20562.2564
2009-10-19572.8282
2009-10-18569.4967
2009-10-17569.4967
2009-10-16569.6843
2009-10-15570.3238
2009-10-14573.3212
2009-10-13569.4194
2009-10-12566.0237
2009-10-11564.5236
2009-10-10564.5236
2009-10-09564.4864
2009-10-08566.16
2009-10-07563.1591
2009-10-06566.5118
2009-10-05565.0506
2009-10-04562.3698
2009-10-03562.3698
2009-10-02563.2273
2009-10-01561.4616
2009-09-30559.0753
2009-09-29560.9994
2009-09-28564.0631
2009-09-27568.5236
2009-09-26568.5236
2009-09-25569.6163
2009-09-24573.1937
2009-09-23572.3041
2009-09-22568.739
2009-09-21572.1743
2009-09-20572.4766
2009-09-19572.4766
2009-09-18572.5522
2009-09-17560.9848
2009-09-16560.2457
2009-09-15558.6871
2009-09-14558.0918
2009-09-13560.7994
2009-09-12560.7994
2009-09-11561.0959
2009-09-10558.6011
2009-09-09559.4391
2009-09-08556.9766
2009-09-07550.6299
2009-09-06549.0367
2009-09-05549.0367
2009-09-04548.8557
2009-09-03555.766
2009-09-02551.8271
2009-09-01554.8248
2009-08-31549.8965
2009-08-30551.2301
2009-08-29551.2301
2009-08-28551.8121
2009-08-27546.939
2009-08-26545.9339
2009-08-25549.4365
2009-08-24549.3925
2009-08-23550.3489
2009-08-22550.3489
2009-08-21540.7739
2009-08-20540.9523
2009-08-19540.4886
2009-08-18539.1022
2009-08-17539.7767
2009-08-16547.4075
2009-08-15547.4075
2009-08-14549.134
2009-08-13549.1096
2009-08-12539.9902
2009-08-11542.1015
2009-08-10536.3277
2009-08-09549.6828
2009-08-08549.6828
2009-08-07547.8909
2009-08-06550.3206
2009-08-05551.139
2009-08-04551.8677
2009-08-03547.9545
2009-08-02541.0864
2009-08-01541.0864
2009-07-31544.0701
2009-07-30537.7474
2009-07-29540.4827
2009-07-28544.6028
2009-07-27545.3385
2009-07-26544.1026
2009-07-25544.1026
2009-07-24543.9954
2009-07-23540.9326
2009-07-22542.7173
2009-07-21542.4309
2009-07-20541.3598
2009-07-19542.7531
2009-07-18542.7531
2009-07-17541.8591
2009-07-16541.8948
2009-07-15540.1162
2009-07-14534.1803
2009-07-13537.3282
2009-07-12534.4458
2009-07-11534.4458
2009-07-10534.3752
2009-07-09537.2133
2009-07-08533.702
2009-07-07529.5368
2009-07-06525.0604
2009-07-05527.1592
2009-07-04527.1592
2009-07-03528.652
2009-07-02528.732
2009-07-01529.2752
2009-06-30529.6824
2009-06-29527.1324
2009-06-28529.6085
2009-06-27529.6085
2009-06-26531.278
2009-06-25520.5652
2009-06-24523.0856
2009-06-23531.8499
2009-06-22530.2212
2009-06-21532.505
2009-06-20532.505
2009-06-19533.7774
2009-06-18478.833
2009-06-17479.5585
2009-06-16476.0351
2009-06-15474.2001
2009-06-14480.1964
2009-06-13480.1964
2009-06-12479.8003
2009-06-11484.1217
2009-06-10479.0445
2009-06-09480.1661
2009-06-08474.0423
2009-06-07477.4073
2009-06-06477.4073
2009-06-05477.0572
2009-06-04484.6535
2009-06-03483.3063
2009-06-02488.3137
2009-06-01484.2558
2009-05-31485.5564
2009-05-30485.5334
2009-05-29484.7417
2009-05-28478.0944
2009-05-27477.012
2009-05-26477.795
2009-05-25478.3537
2009-05-24477.0829
2009-05-23477.0829
2009-05-22477.5625
2009-05-21473.3838
2009-05-20471.8463
2009-05-19467.7044
2009-05-18464.1157
2009-05-17461.6697
2009-05-16461.6697
2009-05-15461.2902
2009-05-14469.6009
2009-05-13468.5402
2009-05-12468.4718
2009-05-11467.188
2009-05-10469.1547
2009-05-09469.1547
2009-05-08468.1421
2009-05-07457.8647
2009-05-06458.0989
2009-05-05456.9708
2009-05-04458.5925
2009-05-03455.9686
2009-05-02455.9686
2009-05-01455.9079
2009-04-30455.1524
2009-04-29456.7866
2009-04-28453.4266
2009-04-27447.8065
2009-04-26454.8213
2009-04-25454.8213
2009-04-24455.062
2009-04-23449.186
2009-04-22445.4407
2009-04-21450.3991
2009-04-20450.6675
2009-04-19447.4671
2009-04-18447.4671
2009-04-17447.8794
2009-04-16449.7442
2009-04-15450.4289
2009-04-14451.0559
2009-04-13449.1209
2009-04-12448.5584
2009-04-11448.588
2009-04-10446.9968
2009-04-09451.4117
2009-04-08451.0261
2009-04-07452.7811
2009-04-06457.392
2009-04-05458.1472
2009-04-04458.1472
2009-04-03457.9954
2009-04-02455.928
2009-04-01451.7343
2009-03-31455.4857
2009-03-30449.1783
2009-03-29453.3013
2009-03-28453.2969
2009-03-27453.2715
2009-03-26458.9572
2009-03-25461.3369
2009-03-24459.2934
2009-03-23460.4489
2009-03-22458.521
2009-03-21459.5718
2009-03-20458.4013
2009-03-19461.0425
2009-03-18437.7185
2009-03-17437.9177
2009-03-16437.3782
2009-03-15434.3727
2009-03-14434.3727
2009-03-13434.8831
2009-03-12435.1104
2009-03-11448.2083
2009-03-10443.9685
2009-03-09447.3248
2009-03-08447.562
2009-03-07447.4703
2009-03-06446.7166
2009-03-05442.6003
2009-03-04443.1792
2009-03-03441.5648
2009-03-02444.1331
2009-03-01442.6049

forex