Histórico Franco suíço / Birr Ethiopian (CHF/ETB)

Franco suíço<=>Birr Ethiopian. preços históricos. Atualizado diariamente

dateCHF/ETB
2012-02-1718.9389
2012-02-1618.7669
2012-02-1518.9502
2012-02-1418.9398
2012-02-1319.0161
2012-02-1219.0418
2012-02-1119.0418
2012-02-1019.0627
2012-02-0919.033
2012-02-0819.0428
2012-02-0718.8878
2012-02-0618.8461
2012-02-0518.9749
2012-02-0418.9749
2012-02-0318.9131
2012-02-0218.9885
2012-02-0118.8676
2012-01-3119.009
2012-01-3018.9831
2012-01-2918.8709
2012-01-2818.8709
2012-01-2718.8583
2012-01-2618.8171
2012-01-2518.6905
2012-01-2418.6917
2012-01-2318.508
2012-01-2218.5303
2012-01-2118.5303
2012-01-2018.5992
2012-01-1918.3136
2012-01-1818.3136
2012-01-1718.2319
2012-01-1618.2546
2012-01-1518.31
2012-01-1418.31
2012-01-1318.3459
2012-01-1218.1325
2012-01-1118.1678
2012-01-1018.2326
2012-01-0918.0826
2012-01-0818.1736
2012-01-0718.1736
2012-01-0618.1561
2012-01-0518.3535
2012-01-0418.516
2012-01-0318.4298
2012-01-0218.4105
2012-01-0118.3805
2011-12-3118.3805
2011-12-3018.3702
2011-12-2918.3132
2011-12-2818.5153
2011-12-2718.4801
2011-12-2618.4592
2011-12-2518.4786
2011-12-2418.4786
2011-12-2318.4923
2011-12-2218.4725
2011-12-2118.6018
2011-12-2018.4432
2011-12-1918.4212
2011-12-1818.3902
2011-12-1718.3902
2011-12-1618.4107
2011-12-1518.125
2011-12-1418.2747
2011-12-1318.4095
2011-12-1218.6446
2011-12-1118.7661
2011-12-1018.7661
2011-12-0918.665
2011-12-0818.6571
2011-12-0718.6571
2011-12-0618.7114
2011-12-0518.7274
2011-12-0418.8527
2011-12-0318.8527
2011-12-0218.8251
2011-12-0118.8655
2011-11-3018.7666
2011-11-2918.6856
2011-11-2818.6176
2011-11-2718.786
2011-11-2618.786
2011-11-2518.7218
2011-11-2418.7734
2011-11-2318.8243
2011-11-2218.8044
2011-11-2118.8098
2011-11-2018.929
2011-11-1918.929
2011-11-1818.7561
2011-11-1718.7211
2011-11-1618.7844
2011-11-1518.9604
2011-11-1419.122
2011-11-1318.9963
2011-11-1218.9963
2011-11-1119.014
2011-11-1018.9285
2011-11-0919.2425
2011-11-0819.0458
2011-11-0719.278
2011-11-0619.499
2011-11-0519.499
2011-11-0419.5699
2011-11-0319.4085
2011-11-0219.4116
2011-11-0119.5833
2011-10-3119.7807
2011-10-3019.9225
2011-10-2919.9225
2011-10-2819.9874
2011-10-2719.6
2011-10-2619.6006
2011-10-2519.525
2011-10-2419.4554
2011-10-2319.2893
2011-10-2219.2893
2011-10-2119.3864
2011-10-2019.0295
2011-10-1919.115
2011-10-1819.1858
2011-10-1719.2359
2011-10-1619.1398
2011-10-1519.1398
2011-10-1419.1041
2011-10-1319.1679
2011-10-1218.8677
2011-10-1119.0152
2011-10-1018.603
2011-10-0918.6653
2011-10-0818.6653
2011-10-0718.6551
2011-10-0618.6038
2011-10-0518.6463
2011-10-0418.6591
2011-10-0318.8584
2011-10-0219.0442
2011-10-0119.0442
2011-09-3019.106
2011-09-2919.051
2011-09-2819.1042
2011-09-2718.9401
2011-09-2618.9187
2011-09-2518.9187
2011-09-2418.9187
2011-09-2318.9403
2011-09-2219.0485
2011-09-2119.3328
2011-09-2019.2319
2011-09-1919.4548
2011-09-1819.6053
2011-09-1719.6053
2011-09-1619.631
2011-09-1519.4749
2011-09-1419.4413
2011-09-1319.4542
2011-09-1219.3261
2011-09-1119.4813
2011-09-1019.4813
2011-09-0919.7777
2011-09-0819.8253
2011-09-0719.8703
2011-09-0619.9772
2011-09-0521.9592
2011-09-0421.9372
2011-09-0321.9372
2011-09-0221.8322
2011-09-0121.7045
2011-08-3121.3457
2011-08-3020.9661
2011-08-2920.8898
2011-08-2821.5274
2011-08-2721.5274
2011-08-2621.0863
2011-08-2521.5713
2011-08-2421.4995
2011-08-2321.4634
2011-08-2221.691
2011-08-2121.6238
2011-08-2021.6238
2011-08-1921.6591
2011-08-1821.6809
2011-08-1721.6173
2011-08-1621.5569
2011-08-1521.5012
2011-08-1422.2225
2011-08-1322.2225
2011-08-1221.8718
2011-08-1122.3854
2011-08-1023.8468
2011-08-0923.3394
2011-08-0822.8815
2011-08-0722.2422
2011-08-0622.2422
2011-08-0522.1492
2011-08-0422.6763
2011-08-0321.8551
2011-08-0222.3999
2011-08-0121.9034
2011-07-3121.2791
2011-07-3021.2791
2011-07-2921.5708
2011-07-2821.3063
2011-07-2721.4742
2011-07-2621.143
2011-07-2521.1851
2011-07-2420.7591
2011-07-2320.7591
2011-07-2220.8378
2011-07-2120.8173
2011-07-200.0354
2011-07-1920.5804
2011-07-1821.2558
2011-07-1720.9378
2011-07-1620.8696
2011-07-1520.9034
2011-07-1420.8645
2011-07-1320.5966
2011-07-1220.4967
2011-07-1120.5859
2011-07-1020.1807
2011-07-0920.1807
2011-07-0820.473
2011-07-0720.0786
2011-07-0620.4035
2011-07-0520.2745
2011-07-0420.0472
2011-07-0320.062
2011-07-0220.062
2011-07-0119.9922
2011-06-3020.1591
2011-06-2920.2089
2011-06-2820.3227
2011-06-2720.0917
2011-06-2620.2856
2011-06-2520.2856
2011-06-2420.4604
2011-06-2320.2918
2011-06-2220.2405
2011-06-2120.0807
2011-06-2019.9945
2011-06-1920.01
2011-06-1820.01
2011-06-1719.8338
2011-06-1619.9633
2011-06-1520.2191
2011-06-1420.0329
2011-06-1320.1597
2011-06-1220.0229
2011-06-1120.0229
2011-06-1020.3561
2011-06-0920.2542
2011-06-0820.354
2011-06-0720.0975
2011-06-0620.2788
2011-06-0520.251
2011-06-0420.251
2011-06-0320.0464
2011-06-0219.8385
2011-06-0120.1438
2011-05-3119.7774
2011-05-3019.8218
2011-05-2919.8463
2011-05-2819.8463
2011-05-2719.6841
2011-05-2619.527
2011-05-2519.2903
2011-05-2419.1022
2011-05-2319.1054
2011-05-2219.1974
2011-05-2119.1974
2011-05-2019.443
2011-05-1919.1075
2011-05-1819.156
2011-05-1719.0147
2011-05-1618.999
2011-05-1518.8569
2011-05-1418.86
2011-05-1319.0202
2011-05-1219.0716
2011-05-1119.2948
2011-05-1019.0738
2011-05-0919.392
2011-05-0819.1208
2011-05-0719.1208
2011-05-0619.5408
2011-05-0519.7725
2011-05-0419.5249
2011-05-0319.5112
2011-05-0219.4956
2011-05-0119.4581
2011-04-3019.4581
2011-04-2919.505
2011-04-2819.2984
2011-04-2719.1172
2011-04-2619.1451
2011-04-2519.112
2011-04-2419.0525
2011-04-2319.0525
2011-04-2219.0457
2011-04-2119.0145
2011-04-2018.7888
2011-04-1918.5317
2011-04-1818.9736
2011-04-1718.8297
2011-04-1618.8297
2011-04-1518.9548
2011-04-1418.7672
2011-04-1318.7952
2011-04-1218.6535
2011-04-1118.6071
2011-04-1018.4944
2011-04-0918.495
2011-04-0818.4004
2011-04-0718.3722
2011-04-0618.2326
2011-04-0518.1268
2011-04-0418.2125
2011-04-0318.2312
2011-04-0218.241
2011-04-0118.1062
2011-03-3118.2498
2011-03-3018.211
2011-03-2918.1967
2011-03-2818.2918
2011-03-2718.2762
2011-03-2618.2762
2011-03-2518.3554
2011-03-2418.3564
2011-03-2318.5688
2011-03-2218.6293
2011-03-2118.4853
2011-03-2018.5432
2011-03-1918.5432
2011-03-1818.4974
2011-03-1718.5066
2011-03-1618.6625
2011-03-1518.2227
2011-03-1418.0453
2011-03-1317.9736
2011-03-1217.9736
2011-03-1117.9243
2011-03-1018.1072
2011-03-0917.9893
2011-03-0818.0036
2011-03-0718.0967
2011-03-0617.9762
2011-03-0517.9901
2011-03-0418.0708
2011-03-0317.8323
2011-03-0217.9784
2011-03-0118.0993
2011-02-2817.9153
2011-02-2717.9576
2011-02-2617.9588
2011-02-2518.1303
2011-02-2418.0318
2011-02-2317.8563
2011-02-2217.7038
2011-02-2117.6744
2011-02-2017.5703
2011-02-1917.5689
2011-02-1817.5888
2011-02-1717.561
2011-02-1617.3715
2011-02-1517.3287
2011-02-1417.2921
2011-02-1317.1259
2011-02-1217.1259
2011-02-1117.2265
2011-02-1017.3729
2011-02-0917.3335
2011-02-0817.317
2011-02-0717.5114
2011-02-0617.4962
2011-02-0517.5391
2011-02-0417.5601
2011-02-0317.8766
2011-02-0217.7986
2011-02-0117.6945
2011-01-3117.5371
2011-01-3017.6176
2011-01-2917.6172
2011-01-2817.8403
2011-01-2717.6002
2011-01-2617.657
2011-01-2517.6633
2011-01-2417.4939
2011-01-2317.3205
2011-01-2217.3193
2011-01-2117.2525
2011-01-2017.1982
2011-01-1917.4266
2011-01-1817.166
2011-01-1717.3312
2011-01-1617.1855
2011-01-1517.1855
2011-01-1417.2134
2011-01-1316.946
2011-01-1217.044
2011-01-1117.0266
2011-01-1017.1641
2011-01-0917.1708
2011-01-0817.2451
2011-01-0717.3432
2011-01-0617.4263
2011-01-0517.3856
2011-01-0417.6146
2011-01-0317.7078
2011-01-0217.7506
2011-01-0117.7512
2010-12-3117.6617
2010-12-3017.6888
2010-12-2917.4631
2010-12-2817.6561
2010-12-2717.2407
2010-12-2617.2536
2010-12-2517.2502
2010-12-2417.2778
2010-12-2317.3305
2010-12-2217.4807
2010-12-2117.4331
2010-12-2017.2473
2010-12-1917.1024
2010-12-1817.1022
2010-12-1717.2621
2010-12-1617.1836
2010-12-1517.3111
2010-12-1417.3118
2010-12-1316.8788
2010-12-1216.8124
2010-12-1116.8123
2010-12-1016.9369
2010-12-0916.968
2010-12-0816.7842
2010-12-0716.9037
2010-12-0616.9624
2010-12-0516.7974
2010-12-0416.8002
2010-12-0316.7488
2010-12-0216.5738
2010-12-0116.3671
2010-11-3016.6796
2010-11-2916.701
2010-11-2816.4861
2010-11-2716.4858
2010-11-2616.6274
2010-11-2516.5264
2010-11-2416.9203
2010-11-2316.8468
2010-11-2216.9407
2010-11-2116.6125
2010-11-2016.6125
2010-11-1916.6347
2010-11-1816.5004
2010-11-1716.6484
2010-11-1616.7534
2010-11-1516.9574
2010-11-1416.8784
2010-11-1316.9052
2010-11-1216.7716
2010-11-1117.1663
2010-11-1016.9947
2010-11-0917.2262
2010-11-0817.2053
2010-11-0717.1394
2010-11-0617.1394
2010-11-0517.4127
2010-11-0417.1314
2010-11-0316.8643
2010-11-0216.7177
2010-11-0116.7372
2010-10-3116.7094
2010-10-3016.7069
2010-10-2916.7737
2010-10-2816.6136
2010-10-2716.7455
2010-10-2616.8926
2010-10-2517.0807
2010-10-2416.9135
2010-10-2316.9135
2010-10-2216.8171
2010-10-2117.0641
2010-10-2016.8761
2010-10-1917.2537
2010-10-1817.0708
2010-10-1717.1921
2010-10-1617.2144
2010-10-1517.2631
2010-10-1417.3274
2010-10-1317.1976
2010-10-1217.1474
2010-10-1117.212
2010-10-1017.0437
2010-10-0917.0437
2010-10-0817.0963
2010-10-0717.0285
2010-10-0617.0119
2010-10-0516.8326
2010-10-0417.0848
2010-10-0316.8491
2010-10-0216.8491
2010-10-0116.7474
2010-09-3016.7477
2010-09-2916.4416
2010-09-2816.5136
2010-09-2716.5311
2010-09-2616.6535
2010-09-2516.6535
2010-09-2416.5036
2010-09-2316.7471
2010-09-2216.4051
2010-09-2116.2279
2010-09-2016.3349
2010-09-1916.2363
2010-09-1816.2363
2010-09-1716.2908
2010-09-1616.0647
2010-09-1516.2405
2010-09-1416.2573
2010-09-1316.135
2010-09-1216.0348
2010-09-1116.0364
2010-09-1016.097
2010-09-0916.1869
2010-09-0816.1941
2010-09-0720.1413
2010-09-0616.203
2010-09-0516.0763
2010-09-0416.0763
2010-09-0316.0002
2010-09-0213.4494
2010-09-0113.4115
2010-08-3113.4246
2010-08-3013.3396
2010-08-2913.3191
2010-08-2813.3191
2010-08-2713.2073
2010-08-2613.2986
2010-08-2513.2568
2010-08-2413.2761
2010-08-2313.147
2010-08-2213.155
2010-08-2113.155
2010-08-2013.168
2010-08-1913.2178
2010-08-1813.1022
2010-08-1712.9616
2010-08-1613.0803
2010-08-1512.8875
2010-08-1412.8875
2010-08-1312.9731
2010-08-1212.8849
2010-08-1112.9886
2010-08-1012.9251
2010-08-0912.9817
2010-08-0812.942
2010-08-0712.942
2010-08-0612.9767
2010-08-0512.9862
2010-08-0412.9624
2010-08-0313.0699
2010-08-0212.9605
2010-08-0113.0633
2010-07-3113.0633
2010-07-3013.0239
2010-07-2913.0511
2010-07-2812.8362
2010-07-2712.8272
2010-07-2612.8752
2010-07-2512.97
2010-07-2412.97
2010-07-2312.8565
2010-07-2212.9597
2010-07-2112.9678
2010-07-2012.846
2010-07-1912.8803
2010-07-1813.0097
2010-07-1713.0097
2010-07-1612.9724
2010-07-1512.907
2010-07-1412.8339
2010-07-1312.6758
2010-07-1212.7232
2010-07-1112.7806
2010-07-1012.7806
2010-07-0912.728
2010-07-0812.7691
2010-07-0712.8288
2010-07-0612.7177
2010-07-0512.7157
2010-07-0412.6944
2010-07-0312.4991
2010-07-0212.4383
2010-07-0112.5123
2010-06-3012.5911
2010-06-2912.6512
2010-06-2812.4921
2010-06-2712.2818
2010-06-2612.2818
2010-06-2512.2954
2010-06-2412.1936
2010-06-2312.288
2010-06-2212.2997
2010-06-2112.2278
2010-06-2012.1628
2010-06-1912.1628
2010-06-1812.1769
2010-06-1712.0319
2010-06-1611.9065
2010-06-1511.8664
2010-06-1411.8614
2010-06-1311.782
2010-06-1211.782
2010-06-1111.7584
2010-06-1011.7298
2010-06-0911.7112
2010-06-0811.6891
2010-06-0711.646
2010-06-0611.6633
2010-06-0511.6633
2010-06-0411.7019
2010-06-0311.7626
2010-06-0211.7882
2010-06-0111.7911
2010-05-3111.6987
2010-05-3011.7097
2010-05-2911.7097
2010-05-2811.7427
2010-05-2711.6515
2010-05-2611.7613
2010-05-2511.5424
2010-05-2411.6347
2010-05-2311.6915
2010-05-2211.6915
2010-05-2111.6583
2010-05-2011.5349
2010-05-1911.5583
2010-05-1811.9499
2010-05-1711.8565
2010-05-1611.9987
2010-05-1511.9987
2010-05-1412.0064
2010-05-1312.092
2010-05-1212.1676
2010-05-1112.1685
2010-05-1012.7069
2010-05-0912.1273
2010-05-0812.1273
2010-05-0712.1368
2010-05-0612.7682
2010-05-0512.3998
2010-05-0412.5591
2010-05-0312.5616
2010-05-0212.6497
2010-05-0112.6497
2010-04-3012.662
2010-04-2912.6598
2010-04-2812.6545
2010-04-2712.6609
2010-04-2612.6406
2010-04-2512.6417
2010-04-2412.6417
2010-04-2312.6443
2010-04-2212.6632
2010-04-2112.6613
2010-04-2012.642
2010-04-1912.6578
2010-04-1812.6537
2010-04-1712.6537
2010-04-1612.6608
2010-04-1512.6602
2010-04-1412.6354
2010-04-1312.6417
2010-04-1212.6011
2010-04-1112.6302
2010-04-1012.6302
2010-04-0912.6109
2010-04-0812.6487
2010-04-0712.6655
2010-04-0612.6044
2010-04-0512.663
2010-04-0412.7907
2010-04-0312.7907
2010-04-0212.6577
2010-04-0112.6604
2010-03-3112.7896
2010-03-3012.7207
2010-03-2912.7065
2010-03-2812.7379
2010-03-2712.7379
2010-03-2612.7415
2010-03-2512.7831
2010-03-2412.5713
2010-03-2312.831
2010-03-2212.6112
2010-03-2112.5612
2010-03-2012.5612
2010-03-1912.5734
2010-03-1812.6994
2010-03-1712.5984
2010-03-1612.6393
2010-03-1512.4807
2010-03-1412.4689
2010-03-1312.4689
2010-03-1212.5048
2010-03-1112.4513
2010-03-1012.4591
2010-03-0912.4509
2010-03-0812.4437
2010-03-0712.4367
2010-03-0612.4367
2010-03-0512.4367
2010-03-0412.4469
2010-03-0312.4419
2010-03-0212.4356
2010-03-0112.4362
2010-02-2812.1495
2010-02-2712.1495
2010-02-2612.1569
2010-02-2512.1577
2010-02-2412.1559
2010-02-2311.7212
2010-02-2211.7718
2010-02-2111.6604
2010-02-2011.6604
2010-02-1911.6747
2010-02-1811.7158
2010-02-1711.9324
2010-02-1611.8488
2010-02-1511.8268
2010-02-1411.7954
2010-02-1311.7954
2010-02-1211.789
2010-02-1111.9217
2010-02-1011.9379
2010-02-0911.9401
2010-02-0811.8938
2010-02-0711.8784
2010-02-0611.8784
2010-02-0511.8889
2010-02-0412.0459
2010-02-0312.1086
2010-02-0212.0438
2010-02-0112.0447
2010-01-3112.072
2010-01-3012.072
2010-01-2912.0408
2010-01-2812.0768
2010-01-2712.108
2010-01-2612.1181
2010-01-2512.1825
2010-01-2412.1503
2010-01-2312.1503
2010-01-2212.1461
2010-01-2112.1012
2010-01-2012.1324
2010-01-1912.2397
2010-01-1812.3167
2010-01-1712.3183
2010-01-1612.3183
2010-01-1512.3233
2010-01-1412.397
2010-01-1312.4559
2010-01-1212.2676
2010-01-1112.5129
2010-01-1012.2271
2010-01-0912.2271
2010-01-0812.2818
2010-01-0712.275
2010-01-0612.3202
2010-01-0512.3594
2010-01-0412.3069
2010-01-0312.2625
2010-01-0212.2625
2010-01-0112.2757
2009-12-3112.2691
2009-12-3012.264
2009-12-2912.2475
2009-12-2812.2238
2009-12-2712.0996
2009-12-2612.0996
2009-12-2512.1369
2009-12-2412.1378
2009-12-2312.15
2009-12-2212.1118
2009-12-2112.1182
2009-12-2012.0996
2009-12-1912.0996
2009-12-1812.1093
2009-12-1712.0554
2009-12-1612.1694
2009-12-1512.1299
2009-12-1412.2252
2009-12-1312.3062
2009-12-1212.3062
2009-12-1112.3111
2009-12-1012.2908
2009-12-0912.3112
2009-12-0812.3336
2009-12-0712.3363
2009-12-0612.6051
2009-12-0512.6051
2009-12-0412.5708
2009-12-0312.6462
2009-12-0212.6134
2009-12-0112.6619
2009-11-3012.5432
2009-11-2912.4731
2009-11-2812.4731
2009-11-2712.4706
2009-11-2612.6178
2009-11-2512.5917
2009-11-2412.488
2009-11-2312.4728
2009-11-2212.3294
2009-11-2112.3294
2009-11-2012.3277
2009-11-1912.3753
2009-11-1812.4581
2009-11-1712.3877
2009-11-1612.4748
2009-11-1512.3824
2009-11-1412.3824
2009-11-1312.3889
2009-11-1212.4855
2009-11-1112.5159
2009-11-1012.4671
2009-11-0912.4627
2009-11-0812.3662
2009-11-0712.3662
2009-11-0612.376
2009-11-0512.3682
2009-11-0412.2893
2009-11-0312.1975
2009-11-0212.3571
2009-11-0112.2989
2009-10-3112.2989
2009-10-3012.3127
2009-10-2912.3006
2009-10-2812.2945
2009-10-2712.4721
2009-10-2612.463
2009-10-2512.5075
2009-10-2412.5075
2009-10-2312.5025
2009-10-2212.5118
2009-10-2112.4499
2009-10-2012.4344
2009-10-1912.3725
2009-10-1812.2938
2009-10-1712.2938
2009-10-1612.2979
2009-10-1512.3053
2009-10-1412.3284
2009-10-1312.2897
2009-10-1212.2133
2009-10-1112.1804
2009-10-1012.1804
2009-10-0912.1796
2009-10-0812.2093
2009-10-0712.1078
2009-10-0612.2154
2009-10-0512.1215
2009-10-0412.0627
2009-10-0312.0627
2009-10-0212.0811
2009-10-0112.1005
2009-09-3012.027
2009-09-2912.0684
2009-09-2812.1588
2009-09-2712.157
2009-09-2612.157
2009-09-2512.1803
2009-09-2412.2632
2009-09-2312.2426
2009-09-2212.2332
2009-09-2112.1532
2009-09-2012.1596
2009-09-1912.1596
2009-09-1812.1613
2009-09-1710.9232
2009-09-1610.9088
2009-09-1510.8808
2009-09-1410.8692
2009-09-1310.8862
2009-09-1210.8862
2009-09-1110.892
2009-09-1010.8452
2009-09-0910.8208
2009-09-0810.7741
2009-09-0710.6484
2009-09-0610.6196
2009-09-0510.6196
2009-09-0410.6161
2009-09-0310.6856
2009-09-0210.6063
2009-09-0110.6652
2009-08-3110.6183
2009-08-3010.6914
2009-08-2910.6914
2009-08-2810.7027
2009-08-2710.6061
2009-08-2610.5854
2009-08-2510.6575
2009-08-2410.655
2009-08-2310.6734
2009-08-2210.6734
2009-08-2110.5024
2009-08-2010.5059
2009-08-1910.4969
2009-08-1810.4699
2009-08-1710.4695
2009-08-1610.5699
2009-08-1510.5699
2009-08-1410.6032
2009-08-1310.5634
2009-08-1210.4589
2009-08-1110.4496
2009-08-1010.4489
2009-08-0910.5867
2009-08-0810.5867
2009-08-0710.5522
2009-08-0610.6189
2009-08-0510.6347
2009-08-0410.6333
2009-08-0310.5768
2009-08-0210.4265
2009-08-0110.4265
2009-07-3110.4839
2009-07-3010.3622
2009-07-2910.4326
2009-07-2810.5482
2009-07-2710.5643
2009-07-2610.5583
2009-07-2510.5583
2009-07-2410.5562
2009-07-2310.4898
2009-07-2210.5244
2009-07-2110.5188
2009-07-2010.4981
2009-07-1910.5251
2009-07-1810.5251
2009-07-1710.5077
2009-07-1610.5084
2009-07-1510.4974
2009-07-1410.3811
2009-07-1310.4249
2009-07-1210.3693
2009-07-1110.3693
2009-07-1010.3679
2009-07-0910.4409
2009-07-0810.4204
2009-07-0710.489
2009-07-0610.4045
2009-07-0510.4429
2009-07-0410.4429
2009-07-0310.4725
2009-07-0210.5009
2009-07-0110.5181
2009-06-3010.5479
2009-06-2910.4872
2009-06-2810.4915
2009-06-2710.4915
2009-06-2610.5246
2009-06-2510.3568
2009-06-2410.4251
2009-06-2310.5843
2009-06-2210.4641
2009-06-2110.3927
2009-06-2010.3927
2009-06-1910.4175
2009-06-188.4037
2009-06-178.4165
2009-06-168.3547
2009-06-158.3224
2009-06-148.4277
2009-06-138.4277
2009-06-128.4207
2009-06-118.4966
2009-06-108.4075
2009-06-098.4271
2009-06-088.3197
2009-06-078.3787
2009-06-068.3787
2009-06-058.3726
2009-06-048.5059
2009-06-038.4823
2009-06-028.5702
2009-06-018.4989
2009-05-318.5217
2009-05-308.5214
2009-05-298.5074
2009-05-288.3908
2009-05-278.3718
2009-05-268.3855
2009-05-258.3953
2009-05-248.373
2009-05-238.373
2009-05-228.3814
2009-05-218.3081
2009-05-208.2811
2009-05-198.2085
2009-05-188.1455
2009-05-178.1025
2009-05-168.1025
2009-05-158.0958
2009-05-148.2417
2009-05-138.2231
2009-05-128.2219
2009-05-118.1994
2009-05-108.2339
2009-05-098.2339
2009-05-088.2161
2009-05-078.0358
2009-05-068.0398
2009-05-058.0201
2009-05-048.0485
2009-05-038.0025
2009-05-028.0025
2009-05-018.0014
2009-04-307.9881
2009-04-298.0168
2009-04-287.9579
2009-04-277.8592
2009-04-267.9823
2009-04-257.9823
2009-04-247.9865
2009-04-237.8834
2009-04-227.8177
2009-04-217.9047
2009-04-207.9094
2009-04-197.8532
2009-04-187.8532
2009-04-177.8605
2009-04-167.8932
2009-04-157.9052
2009-04-147.9162
2009-04-137.8823
2009-04-127.8724
2009-04-117.8729
2009-04-107.845
2009-04-097.9225
2009-04-087.9157
2009-04-077.9465
2009-04-068.0274
2009-04-058.0407
2009-04-048.0407
2009-04-038.038
2009-04-028.0018
2009-04-017.9281
2009-03-317.994
2009-03-307.8833
2009-03-297.9557
2009-03-287.9555
2009-03-277.9551
2009-03-268.0549
2009-03-258.0967
2009-03-248.0608
2009-03-238.0811
2009-03-228.0472
2009-03-218.0657
2009-03-208.0451
2009-03-198.0915
2009-03-187.9286
2009-03-177.6857
2009-03-167.6762
2009-03-157.6234
2009-03-147.6234
2009-03-137.6324
2009-03-127.6364
2009-03-117.8662
2009-03-107.7919
2009-03-097.8508
2009-03-087.8549
2009-03-077.8533
2009-03-067.8401
2009-03-057.7678
2009-03-047.778
2009-03-037.7497
2009-03-027.7947
2009-03-017.7679
2009-02-288.8915
2009-02-278.8975
2009-02-268.8957
2009-02-258.8658
2009-02-248.8474
2009-02-238.8921
2009-02-228.8963
2009-02-218.8963
2009-02-208.8975
2009-02-198.8729
2009-02-188.9367
2009-02-178.9683
2009-02-168.8891
2009-02-158.819
2009-02-148.819
2009-02-138.8385
2009-02-128.8148
2009-02-118.8325
2009-02-108.8337
2009-02-098.7193
2009-02-088.765
2009-02-078.765
2009-02-068.7802
2009-02-058.806
2009-02-048.8628
2009-02-038.8586
2009-02-028.8592
2009-02-018.8717
2009-01-318.8717
2009-01-308.8682
2009-01-298.8331
2009-01-288.7026
2009-01-278.7563
2009-01-268.7861
2009-01-258.7896
2009-01-248.7896
2009-01-238.8054
2009-01-228.7913
2009-01-218.7884
2009-01-208.9215
2009-01-198.8975
2009-01-188.8879
2009-01-178.8879
2009-01-168.8891
2009-01-158.9354
2009-01-148.9542
2009-01-138.9367
2009-01-128.8569
2009-01-118.8131
2009-01-108.8131
2009-01-098.8013
2009-01-088.8013
2009-01-078.7796
2009-01-068.7499
2009-01-058.725
2009-01-048.8219
2009-01-038.8219
2009-01-028.7779
2009-01-018.8485
2008-12-318.8319
2008-12-308.8361
2008-12-298.8939
2008-12-288.7849
2008-12-278.7849
2008-12-268.789
2008-12-258.7366
2008-12-248.779
2008-12-238.6934
2008-12-228.6427
2008-12-218.5787
2008-12-208.5787
2008-12-198.596
2008-12-188.5547
2008-12-178.5271
2008-12-168.3744
2008-12-158.3174
2008-12-148.3845
2008-12-138.3845
2008-12-128.3755
2008-12-118.3469
2008-12-108.4533
2008-12-098.4669
2008-12-088.468
2008-12-078.5034
2008-12-068.5034
2008-12-058.5002
2008-12-048.6382
2008-12-038.5798
2008-12-028.6044
2008-12-018.6951
2008-11-308.5553
2008-11-298.5553
2008-11-288.5658
2008-11-278.5205
2008-11-268.5067
2008-11-258.5298
2008-11-248.5343
2008-11-238.6185
2008-11-228.6185
2008-11-218.5675
2008-11-208.6507
2008-11-198.7095
2008-11-188.6883
2008-11-178.7043
2008-11-168.6969
2008-11-158.6969
2008-11-148.7552
2008-11-138.6963
2008-11-128.9179
2008-11-118.8795
2008-11-108.7802
2008-11-098.7908
2008-11-088.7908
2008-11-078.7972
2008-11-068.8266
2008-11-058.8037
2008-11-048.7354
2008-11-038.8831
2008-11-028.9506
2008-11-018.9506
2008-10-318.9457
2008-10-308.997
2008-10-298.9878
2008-10-288.9494
2008-10-279.1486
2008-10-268.967
2008-10-258.967
2008-10-248.9512
2008-10-238.8001
2008-10-228.8616
2008-10-218.7796
2008-10-208.6033
2008-10-198.658
2008-10-188.658
2008-10-178.6541
2008-10-168.6218
2008-10-158.6626
2008-10-148.6234
2008-10-138.5172
2008-10-128.7245
2008-10-118.7245
2008-10-108.6433
2008-10-098.6603
2008-10-088.5848
2008-10-078.5843
2008-10-068.5034
2008-10-058.4647
2008-10-048.4647
2008-10-038.4892
2008-10-028.4355
2008-10-018.3606
2008-09-308.3474
2008-09-298.3931
2008-09-288.2861
2008-09-278.2861
2008-09-268.2783
2008-09-258.2902
2008-09-248.2746
2008-09-238.2788
2008-09-228.2944
2008-09-218.27
2008-09-208.27
2008-09-198.2513
2008-09-188.3185
2008-09-178.3548
2008-09-168.2965
2008-09-158.319
2008-09-148.1985
2008-09-138.1985
2008-09-128.2031
2008-09-118.285
2008-09-108.3075
2008-09-098.2897
2008-09-088.2637
2008-09-078.2928
2008-09-068.2928
2008-09-058.27
2008-09-048.3237
2008-09-038.2236
2008-09-028.2174
2008-09-018.2097
2008-08-318.162
2008-08-308.162
2008-08-298.1665
2008-08-288.166
2008-08-278.166
2008-08-268.1873
2008-08-258.1635
2008-08-248.1273
2008-08-238.1273
2008-08-228.1158
2008-08-218.1494
2008-08-208.1433
2008-08-198.1741
2008-08-188.1812
2008-08-178.1868
2008-08-168.1868
2008-08-158.196
2008-08-148.1418
2008-08-138.1529
2008-08-128.1443
2008-08-118.1454
2008-08-108.1283
2008-08-098.1283
2008-08-088.1238
2008-08-078.1078
2008-08-068.078
2008-08-058.0949
2008-08-048.081
2008-08-038.0746
2008-08-028.0746
2008-08-018.0755
2008-07-318.077
2008-07-308.0785
2008-07-298.0939
2008-07-288.1088
2008-07-278.1043
2008-07-268.1043
2008-07-258.1003
2008-07-248.1193
2008-07-238.1003
2008-07-228.1113
2008-07-218.1438
2008-07-208.1449
2008-07-198.1449
2008-07-188.1428
2008-07-178.16
2008-07-168.1924
2008-07-158.2128
2008-07-148.161
2008-07-138.1443
2008-07-128.1443
2008-07-118.1484
2008-07-108.1318
2008-07-098.1499
2008-07-088.1474
2008-07-078.1767
2008-07-068.1843
2008-07-058.1843
2008-07-048.1904
2008-07-038.1909
2008-07-028.1929
2008-07-018.1838
2008-06-308.2021
2008-06-298.2031
2008-06-288.2031
2008-06-278.2016
2008-06-268.1797
2008-06-258.1323
2008-06-248.1358
2008-06-238.1328
2008-06-228.16
2008-06-218.16
2008-06-208.163
2008-06-198.1519
2008-06-188.1949
2008-06-178.165
2008-06-168.1645
2008-06-158.1838
2008-06-148.1838
2008-06-138.196
2008-06-128.2062
2008-06-118.2277
2008-06-108.1807
2008-06-098.2067
2008-06-088.2005
2008-06-078.2005
2008-06-068.2113
2008-06-058.1499
2008-06-048.2005
2008-06-038.2011
2008-06-028.1888
2008-06-018.1313
2008-05-318.1313
2008-05-308.1388
2008-05-298.0993
2008-05-288.1248
2008-05-278.1348
2008-05-268.1615
2008-05-258.1273
2008-05-248.1273
2008-05-238.1721
2008-05-228.1393
2008-05-218.1499
2008-05-208.1298
2008-05-198.0741
2008-05-188.082
2008-05-178.082
2008-05-168.081
2008-05-158.078
2008-05-148.0845
2008-05-138.1023
2008-05-128.1283
2008-05-118.1858
2008-05-108.1858
2008-05-098.1858
2008-05-088.1509
2008-05-078.1253
2008-05-068.0765
2008-05-058.0815
2008-05-048.1028
2008-05-038.1028
2008-05-028.0919
2008-05-018.1358
2008-04-308.1574
2008-04-298.1706
2008-04-288.1514
2008-04-278.16
2008-04-268.16
2008-04-258.1595
2008-04-248.1268
2008-04-238.1777
2008-04-228.2287
2008-04-218.2195
2008-04-208.197
2008-04-198.197
2008-04-188.1904
2008-04-178.2472
2008-04-168.2814
2008-04-158.2887
2008-04-148.3347
2008-04-138.3405
2008-04-128.3405
2008-04-118.3416
2008-04-108.3148
2008-04-098.3195
2008-04-088.2751
2008-04-078.2897
2008-04-068.3326
2008-04-058.3326
2008-04-048.3374
2008-04-038.3269
2008-04-028.3448
2008-04-018.3543
2008-03-318.4177
2008-03-308.3893
2008-03-298.3893
2008-03-288.3909
2008-03-278.4097
2008-03-268.4075
2008-03-258.3782
2008-03-248.3877
2008-03-238.4587
2008-03-228.4587
2008-03-218.4669
2008-03-208.4859
2008-03-198.4636
2008-03-188.4295
2008-03-178.5128
2008-03-168.422
2008-03-158.422
2008-03-148.4322
2008-03-138.3575
2008-03-128.3649
2008-03-118.3274
2008-03-108.4414
2008-03-098.3877
2008-03-088.3877
2008-03-078.3808
2008-03-068.3883
2008-03-058.3337
2008-03-048.3474
2008-03-038.3369
2008-03-028.3221
2008-03-018.3221
2008-02-298.3485
2008-02-288.2611
2008-02-278.2092
2008-02-268.1772
2008-02-258.1686
2008-02-248.2097
2008-02-238.2097
2008-02-228.199
2008-02-218.1696
2008-02-208.1574
2008-02-198.1833
2008-02-188.1726
2008-02-178.2261
2008-02-168.2261
2008-02-158.221
2008-02-148.2108
2008-02-138.1782
2008-02-128.2092
2008-02-118.2529
2008-02-108.2539
2008-02-098.2539
2008-02-088.2482
2008-02-078.2586
2008-02-068.2256
2008-02-058.1995
2008-02-048.1761
2008-02-038.1843
2008-02-028.1843
2008-02-018.1807
2008-01-318.2113
2008-01-308.2046
2008-01-298.1645
2008-01-288.1883
2008-01-278.1919
2008-01-268.1919
2008-01-258.1944
2008-01-248.2174
2008-01-238.2596
2008-01-228.2123
2008-01-218.239
2008-01-208.2087
2008-01-198.2087
2008-01-188.2102
2008-01-178.1868
2008-01-168.1868
2008-01-158.166
2008-01-148.1173
2008-01-138.1043
2008-01-128.1043
2008-01-118.1053
2008-01-108.0701
2008-01-098.0593
2008-01-088.0652
2008-01-078.0372
2008-01-068.0765
2008-01-058.0765
2008-01-048.0701
2008-01-038.0484
2008-01-028.0084
2008-01-017.9726
2007-12-317.9837
2007-12-307.9596
2007-12-297.9596
2007-12-287.9562
2007-12-277.9171
2007-12-267.909
2007-12-257.9099
2007-12-247.9213
2007-12-237.9452
2007-12-227.9452
2007-12-217.9533
2007-12-207.9461
2007-12-197.9418
2007-12-187.9461
2007-12-177.9639
2007-12-167.929
2007-12-157.929
2007-12-147.9313
2007-12-137.9593
2007-12-127.9047
2007-12-118.0391
2007-12-107.949
2007-12-097.9721
2007-12-087.9721
2007-12-078.0564
2007-12-068.0404
2007-12-058.0064
2007-12-047.9987
2007-12-038.0624
2007-12-027.9677
2007-12-017.9677
2007-11-308.0305
2007-11-298.0025
2007-11-288.0016
2007-11-278.0455
2007-11-268.0854
2007-11-258.0667
2007-11-248.0667
2007-11-238.0657
2007-11-228.0681
2007-11-218.0598
2007-11-208.033
2007-11-198.1442
2007-11-187.9209
2007-11-177.9209
2007-11-168.1226
2007-11-157.9127
2007-11-148.077
2007-11-138.0729
2007-11-127.8747
2007-11-117.8995
2007-11-107.8995
2007-11-097.8995
2007-11-087.8846
2007-11-077.8475
2007-11-067.9372
2007-11-057.7031
2007-11-047.6778
2007-11-037.6778
2007-11-027.8858
2007-11-017.6801
2007-10-317.6822
2007-10-307.6588
2007-10-297.4262
2007-10-287.4493
2007-10-277.4493
2007-10-267.4493
2007-10-257.4761
2007-10-247.472
2007-10-237.7457
2007-10-227.7242
2007-10-217.4761
2007-10-207.4761
2007-10-197.4761
2007-10-187.4662
2007-10-177.4462
2007-10-167.4515
2007-10-157.4457
2007-10-147.4302
2007-10-137.4302
2007-10-127.4302
2007-10-117.4302
2007-10-107.4582
2007-10-097.477
2007-10-087.4904
2007-10-077.5431
2007-10-067.5431
2007-10-057.5431
2007-10-047.5343
2007-10-037.5166
2007-10-027.5126
2007-10-017.5153
2007-09-307.5307
2007-09-297.5307
2007-09-287.5307
2007-09-277.5329
2007-09-267.5621
2007-09-257.5814
2007-09-247.569
2007-09-237.5735
2007-09-227.5735
2007-09-217.5735
2007-09-207.5823
2007-09-197.5051
2007-09-187.5188
2007-09-177.6517
2007-09-167.4801
2007-09-157.4801
2007-09-147.4801
2007-09-137.4856
2007-09-127.4988
2007-09-117.6424
2007-09-107.655
2007-09-097.4004
2007-09-087.4004
2007-09-077.6514
2007-09-067.3604
2007-09-057.3639
2007-09-047.3407
2007-09-037.3554
2007-09-027.3554
2007-09-017.3554
2007-08-317.3554
2007-08-307.3871
2007-08-297.4051
2007-08-287.4063
2007-08-277.3845
2007-08-267.3293
2007-08-257.3293
2007-08-247.3293
2007-08-237.3611
2007-08-227.3599
2007-08-217.3652
2007-08-207.3649
2007-08-197.475
2007-08-187.475
2007-08-177.475
2007-08-167.4658
2007-08-157.4098
2007-08-147.4144
2007-08-137.4062
2007-08-127.4175
2007-08-117.4175
2007-08-107.4175
2007-08-097.4248
2007-08-087.4295
2007-08-077.5916
2007-08-067.6274
2007-08-057.4561
2007-08-047.4561
2007-08-037.6176
2007-08-027.429
2007-08-017.4534
2007-07-317.4393
2007-07-307.4335
2007-07-297.424
2007-07-287.424
2007-07-277.424
2007-07-267.4052
2007-07-257.3562
2007-07-247.5258
2007-07-237.5156
2007-07-227.3753
2007-07-217.3753
2007-07-207.5517
2007-07-197.534
2007-07-187.5525
2007-07-177.5368
2007-07-167.5473
2007-07-157.2878
2007-07-147.2878
2007-07-137.2878
2007-07-127.2817
2007-07-117.5302
2007-07-107.5299
2007-07-097.2926
2007-07-087.2808
2007-07-077.2808
2007-07-067.2808
2007-07-057.301
2007-07-047.3063
2007-07-037.3063
2007-07-027.244
2007-07-017.2221
2007-06-307.2221
2007-06-297.4287
2007-06-287.2147
2007-06-277.233
2007-06-267.2396
2007-06-257.2291
2007-06-247.2239
2007-06-237.2239
2007-06-227.2239
2007-06-217.3081
2007-06-207.3278
2007-06-197.3165
2007-06-187.3054
2007-06-177.1891
2007-06-167.1891
2007-06-157.1891
2007-06-147.2043
2007-06-137.2199
2007-06-127.2217
2007-06-117.2256
2007-06-107.2409
2007-06-097.2409
2007-06-087.2409
2007-06-077.2656
2007-06-067.4196
2007-06-057.4136
2007-06-047.3774
2007-06-037.2269
2007-06-027.2269
2007-06-017.2269
2007-05-317.2502
2007-05-307.2537
2007-05-297.2567
2007-05-287.2354
2007-05-277.2354
2007-05-267.2354
2007-05-257.2354
2007-05-247.2589
2007-05-237.2426
2007-05-227.233
2007-05-217.2225
2007-05-207.2372
2007-05-197.2372
2007-05-187.2372
2007-05-177.236
2007-05-167.2657
2007-05-157.3104
2007-05-147.2584
2007-05-137.2681
2007-05-127.2681
2007-05-117.2681
2007-05-107.2765
2007-05-097.2988
2007-05-087.3396
2007-05-077.3423
2007-05-067.3521
2007-05-057.3521
2007-05-047.3521
2007-05-037.3414
2007-05-027.3303
2007-05-017.3218
2007-04-307.3566
2007-04-297.3249
2007-04-287.3249
2007-04-277.3249
2007-04-267.3414
2007-04-257.3387
2007-04-247.3584
2007-04-237.345
2007-04-227.3595
2007-04-217.3595
2007-04-207.3595
2007-04-197.3704
2007-04-187.3717
2007-04-177.3047
2007-04-167.2852
2007-04-157.2874
2007-04-147.2874
2007-04-137.2874
2007-04-127.302
2007-04-117.2815
2007-04-107.2935
2007-04-097.2442
2007-04-087.311
2007-04-077.311
2007-04-067.311
2007-04-057.311
2007-04-047.2607
2007-04-037.27
2007-04-027.3135
2007-04-017.2992
2007-03-317.2992
2007-03-307.2992
2007-03-297.2988
2007-03-287.3159
2007-03-277.3105
2007-03-267.3091
2007-03-257.3159
2007-03-247.3159
2007-03-237.3159
2007-03-227.3173
2007-03-217.3491
2007-03-207.2645
2007-03-197.265
2007-03-187.2903
2007-03-177.2903
2007-03-167.2903
2007-03-157.265
2007-03-147.2903
2007-03-137.2817
2007-03-127.2519
2007-03-117.204
2007-03-107.204
2007-03-097.204
2007-03-087.2395
2007-03-077.3001
2007-03-067.2539
2007-03-057.2989
2007-03-047.2725
2007-03-037.2725
2007-03-027.2725
2007-03-017.2472
2007-02-287.2328
2007-02-277.2422
2007-02-267.2007
2007-02-257.19
2007-02-247.19
2007-02-237.19
2007-02-227.1803
2007-02-217.1777
2007-02-207.1852
2007-02-197.1971
2007-02-187.1971
2007-02-177.1971
2007-02-167.1971
2007-02-157.1896
2007-02-147.1644
2007-02-137.121
2007-02-126.9818
2007-02-117.0115
2007-02-107.0115
2007-02-097.0115
2007-02-086.9837
2007-02-077.0248
2007-02-067.0492
2007-02-057.0278
2007-02-047.0152
2007-02-037.0152
2007-02-027.0152
2007-02-017.0379
2007-01-316.9676
2007-01-306.9616
2007-01-296.9792
2007-01-287.0078
2007-01-277.0078
2007-01-267.0078
2007-01-257.0078
2007-01-247.0099
2007-01-237.0182
2007-01-227.0125
2007-01-217.0125
2007-01-207.0125
2007-01-197.0125
2007-01-187.0111
2007-01-177.0537
2007-01-167.0599
2007-01-157.0616
2007-01-147.0616
2007-01-137.0616
2007-01-127.0616
2007-01-117.0664
2007-01-107.0599
2007-01-097.0511
2007-01-087.0708
2007-01-077.0814
2007-01-067.0814
2007-01-057.0814
2007-01-047.1288
2007-01-037.1301
2007-01-027.1827
2007-01-017.1827
2006-12-317.1827
2006-12-307.1827
2006-12-297.1827
2006-12-287.1827
2006-12-277.1827
2006-12-267.1827
2006-12-257.1827
2006-12-247.1827
2006-12-237.1827
2006-12-227.1827
2006-12-217.2529
2006-12-207.243
2006-12-197.2516
2006-12-187.2606
2006-12-177.2697
2006-12-167.2697
2006-12-157.2697
2006-12-147.2761
2006-12-137.2907
2006-12-127.293
2006-12-117.2985
2006-12-107.3063
2006-12-097.3063
2006-12-087.3063
2006-12-077.3155
2006-12-067.3402
2006-12-057.3481
2006-12-047.3282
2006-12-037.3356
2006-12-027.3356
2006-12-017.3356
2006-11-307.2504
2006-11-297.2371
2006-11-287.0786
2006-11-277.0929
2006-11-267.0938
2006-11-257.0938
2006-11-247.0938
2006-11-237.0813
2006-11-227.0813
2006-11-217.0511
2006-11-206.8645
2006-11-196.8572
2006-11-186.8572
2006-11-176.8572
2006-11-166.8542
2006-11-156.8486
2006-11-146.8693
2006-11-136.8632
2006-11-126.8667
2006-11-116.8667
2006-11-106.8667
2006-11-096.865
2006-11-086.8542
2006-11-076.8555
2006-11-066.8508
2006-11-056.8645
2006-11-046.8645
2006-11-036.8645
2006-11-026.8801
2006-11-016.8922
2006-10-316.8944
2006-10-306.8892
2006-10-296.884
2006-10-286.884
2006-10-276.884
2006-10-266.8779
2006-10-256.8675
2006-10-246.8792
2006-10-236.8861
2006-10-226.89
2006-10-216.89
2006-10-206.89
2006-10-196.8948
2006-10-186.8731
2006-10-176.8796
2006-10-166.8714
2006-10-156.8688
2006-10-146.8688
2006-10-136.8688
2006-10-126.9199
2006-10-116.9199
2006-10-106.9343
2006-10-096.9343
2006-10-087.0426
2006-10-077.0426
2006-10-067.0426
2006-10-057.0391
2006-10-047.0462
2006-10-037.0569
2006-10-027.064
2006-10-017.0551
2006-09-307.0551
2006-09-297.0551
2006-09-287.0635
2006-09-277.0783
2006-09-267.0936
2006-09-257.0868
2006-09-247.0823
2006-09-237.0823
2006-09-227.0823
2006-09-217.0369
2006-09-207.0471
2006-09-197.0502
2006-09-187.0413
2006-09-177.0338
2006-09-167.0338
2006-09-157.0338
2006-09-147.0223
2006-09-137.0453
2006-09-127.0511
2006-09-117.0743
2006-09-107.0761
2006-09-097.0761
2006-09-087.0761
2006-09-077.0693
2006-09-067.0702
2006-09-057.0734
2006-09-047.0846
2006-09-037.0846
2006-09-027.0846
2006-09-017.0846
2006-08-317.0972
2006-08-307.0963
2006-08-297.1008
2006-08-287.0787
2006-08-277.0778
2006-08-267.0778
2006-08-257.0778
2006-08-247.0729
2006-08-237.0832
2006-08-227.0801
2006-08-217.0877
2006-08-207.0738
2006-08-197.0738
2006-08-187.0738
2006-08-177.0743
2006-08-167.0841
2006-08-157.0725
2006-08-147.0819
2006-08-137.0725
2006-08-127.0725
2006-08-117.0725
2006-08-107.0841
2006-08-097.0931
2006-08-087.1107
2006-08-077.1084
2006-08-067.1084
2006-08-057.1084
2006-08-047.1084
2006-08-037.0972
2006-08-027.1062
2006-08-017.1143
2006-07-317.1184
2006-07-307.1121
2006-07-297.1121
2006-07-287.1121
2006-07-277.1152
2006-07-267.0891
2006-07-257.0976
2006-07-247.1066
2006-07-237.1284
2006-07-227.1284
2006-07-217.1284
2006-07-207.1166
2006-07-197.1198
2006-07-187.1411
2006-07-177.1599
2006-07-167.1635
2006-07-157.1635
2006-07-147.1635
2006-07-137.1695
2006-07-127.1384
2006-07-117.142
2006-07-107.1402
2006-07-097.1416
2006-07-087.1416
2006-07-077.1416
2006-07-067.1275
2006-07-057.1316
2006-07-047.1393
2006-07-037.0518
2006-07-027.0612
2006-07-017.0612
2006-06-307.0612
2006-06-297.0585
2006-06-287.0626
2006-06-277.0658
2006-06-267.0685
2006-06-257.0725
2006-06-247.0725
2006-06-237.0725
2006-06-227.0662
2006-06-217.0748
2006-06-207.0902
2006-06-197.0807
2006-06-187.1003
2006-06-177.1003
2006-06-167.1003
2006-06-157.1071
2006-06-147.1218
2006-06-137.1094
2006-06-127.1154
2006-06-117.0957
2006-06-107.0957
2006-06-097.0957
2006-06-087.0893
2006-06-076.7827
2006-06-066.7988
2006-06-056.8005
2006-06-046.7953
2006-06-036.7953
2006-06-026.7953
2006-06-016.7775
2006-05-316.7883
2006-05-306.7984
2006-05-296.7888
2006-05-286.7888
2006-05-276.7888
2006-05-266.7888
2006-05-256.8049
2006-05-246.8246
2006-05-236.8281
2006-05-226.8409
2006-05-216.8237
2006-05-206.8237
2006-05-196.8237
2006-05-186.8374
2006-05-176.8453
2006-05-166.8312
2006-05-156.8383
2006-05-146.8502
2006-05-136.8502
2006-05-126.8502
2006-05-116.8058
2006-05-106.8088
2006-05-096.8075
2006-05-086.7927
2006-05-076.7918
2006-05-066.7918
2006-05-056.7918
2006-05-046.8001
2006-05-036.7931
2006-05-026.6432
2006-05-016.7706
2006-04-306.7706
2006-04-296.7706
2006-04-286.7706
2006-04-276.7139
2006-04-266.7042
2006-04-256.7306
2006-04-246.7468
2006-04-236.7331
2006-04-226.7331
2006-04-216.7331
2006-04-206.7323
2006-04-196.7589
2006-04-186.7636
2006-04-176.7606
2006-04-166.7443
2006-04-156.7443
2006-04-146.7443
2006-04-136.7443
2006-04-126.7417
2006-04-116.7259
2006-04-106.5486
2006-04-096.554
2006-04-086.554
2006-04-076.554
2006-04-066.5473
2006-04-056.5457
2006-04-046.5307
2006-04-036.5208
2006-04-026.5353
2006-04-016.5353
2006-03-316.5353
2006-03-306.5469
2006-03-296.5548
2006-03-286.5715
2006-03-276.5681
2006-03-266.5481
2006-03-256.5481
2006-03-246.5481
2006-03-236.5498
2006-03-226.5515
2006-03-216.5619
2006-03-206.5748
2006-03-196.5686
2006-03-186.5686
2006-03-176.5686
2006-03-166.5815
2006-03-156.6055
2006-03-146.5975
2006-03-136.582
2006-03-126.582
2006-03-116.582
2006-03-106.582
2006-03-096.6001
2006-03-086.6212
2006-03-076.6153
2006-03-066.6191
2006-03-056.6106
2006-03-046.6106
2006-03-036.6106
2006-03-026.6043
2006-03-016.5996
2006-02-286.6051
2006-02-276.5874
2006-02-266.6005
2006-02-256.6005
2006-02-246.6005
2006-02-236.6199
2006-02-226.614
2006-02-216.6255
2006-02-206.6047
2006-02-196.6047
2006-02-186.6047
2006-02-176.6047
2006-02-166.6238
2006-02-156.6301
2006-02-146.628
2006-02-136.6353
2006-02-126.637
2006-02-116.637
2006-02-106.637
2006-02-096.6323
2006-02-086.6417
2006-02-076.6464
2006-02-066.6323
2006-02-056.6348
2006-02-046.6348
2006-02-036.6348
2006-02-026.6421
2006-02-016.6429
2006-01-316.6485
2006-01-306.6387
2006-01-296.6476
2006-01-286.6476
2006-01-276.6476
2006-01-266.6601
2006-01-256.6687
2006-01-246.6708
2006-01-236.6773
2006-01-226.664
2006-01-216.664
2006-01-206.664
2006-01-196.6489
2006-01-186.6609
2006-01-176.6652
2006-01-166.6661
2006-01-156.6661
2006-01-146.6661
2006-01-136.6661
2006-01-126.6765
2006-01-116.6855
2006-01-106.6842
2006-01-096.6964
2006-01-086.6916
2006-01-076.6916
2006-01-066.6916
2006-01-056.6851
2006-01-046.6769
2006-01-036.6614
2006-01-026.6395
2006-01-016.6395
2005-12-316.6395
2005-12-306.6395
2005-12-296.6436
2005-12-286.6292
2005-12-276.6231
2005-12-266.6265
2005-12-256.6265
2005-12-246.6265
2005-12-236.6265
2005-12-226.6278
2005-12-216.641
2005-12-206.7262
2005-12-196.7288
2005-12-186.7379
2005-12-176.7379
2005-12-166.7379
2005-12-156.7663
2005-12-146.8025
2005-12-136.7541
2005-12-126.7616
2005-12-116.6967
2005-12-106.6967
2005-12-096.6967
2005-12-086.7063
2005-12-076.6407
2005-12-066.6831
2005-12-056.6742
2005-12-046.6213
2005-12-036.6213
2005-12-026.6213
2005-12-016.697
2005-11-306.6793
2005-11-296.6944
2005-11-286.6952
2005-11-276.6122
2005-11-266.6122
2005-11-256.6122
2005-11-246.6455
2005-11-236.6455
2005-11-226.5845
2005-11-216.5879
2005-11-206.5879
2005-11-196.5879
2005-11-186.5879
2005-11-176.5853
2005-11-166.5904
2005-11-156.6062
2005-11-146.6216
2005-11-136.6428
2005-11-126.6428
2005-11-116.6428
2005-11-106.6568
2005-11-096.6561
2005-11-086.6609
2005-11-076.6651
2005-11-066.6772
2005-11-056.6772
2005-11-046.6772
2005-11-036.7491
2005-11-026.8169
2005-11-016.7669
2005-10-316.759
2005-10-306.805
2005-10-296.805
2005-10-286.805
2005-10-276.848
2005-10-266.8031
2005-10-256.9314
2005-10-246.7742
2005-10-236.7308
2005-10-226.7308
2005-10-216.7308
2005-10-206.7543
2005-10-196.7263
2005-10-186.7067
2005-10-176.7539
2005-10-166.8032
2005-10-156.8032
2005-10-146.8032
2005-10-136.7488
2005-10-126.7717
2005-10-116.7582
2005-10-106.7867
2005-10-096.8184
2005-10-086.8184
2005-10-076.8184
2005-10-066.8494
2005-10-056.7276
2005-10-046.6947
2005-10-036.6921
2005-10-026.7333
2005-10-016.7333
2005-09-306.7333
2005-09-296.7453
2005-09-286.742
2005-09-276.7266
2005-09-266.7489
2005-09-256.7506
2005-09-246.7506
2005-09-236.7506
2005-09-226.8144
2005-09-216.8628
2005-09-206.8258
2005-09-196.8247
2005-09-186.8643
2005-09-176.8643
2005-09-166.8643
2005-09-156.8745
2005-09-146.9261
2005-09-136.9128
2005-09-126.9281
2005-09-117.0067
2005-09-107.0067
2005-09-097.0067
2005-09-086.9989
2005-09-077.0147
2005-09-067.0505
2005-09-057.0947
2005-09-047.0946
2005-09-037.0946
2005-09-027.0946
2005-09-017.0568
2005-08-316.9443
2005-08-306.8588
2005-08-296.8767
2005-08-286.9323
2005-08-276.9323
2005-08-266.9323
2005-08-256.939
2005-08-246.891
2005-08-236.8602
2005-08-226.8634
2005-08-216.8375
2005-08-206.8375
2005-08-196.8375
2005-08-186.8613
2005-08-176.9047
2005-08-166.936
2005-08-156.942
2005-08-146.9896
2005-08-136.9896
2005-08-126.9896
2005-08-116.9847
2005-08-106.9198
2005-08-096.9067
2005-08-086.9153
2005-08-076.8903
2005-08-066.8903
2005-08-056.8903
2005-08-046.9197
2005-08-036.9056
2005-08-026.827
2005-08-016.8238
2005-07-316.7661
2005-07-306.7661
2005-07-296.7661
2005-07-286.7787
2005-07-276.7154
2005-07-266.7117
2005-07-256.7199
2005-07-246.7219
2005-07-236.7219
2005-07-226.7219
2005-07-216.7928
2005-07-206.7563
2005-07-196.7087
2005-07-186.7335
2005-07-176.7288
2005-07-166.7288
2005-07-156.7288
2005-07-146.7543
2005-07-136.7503
2005-07-126.8516
2005-07-116.7676
2005-07-106.6856
2005-07-096.6856
2005-07-086.6856
2005-07-076.7083
2005-07-066.6841
2005-07-056.6818
2005-07-046.7149
2005-07-036.7142
2005-07-026.7142
2005-07-016.7142
2005-06-306.7878
2005-06-296.7971
2005-06-286.8012
2005-06-276.8671
2005-06-266.835
2005-06-256.835
2005-06-246.835
2005-06-236.8061
2005-06-226.8458
2005-06-216.8695
2005-06-206.8456
2005-06-196.9224
2005-06-186.9224
2005-06-176.9224
2005-06-166.8399
2005-06-156.8612
2005-06-146.8202
2005-06-136.8454
2005-06-126.8642
2005-06-116.8642
2005-06-106.8642
2005-06-096.9419
2005-06-086.9401
2005-06-076.9842
2005-06-066.9771
2005-06-056.938
2005-06-046.938
2005-06-036.938
2005-06-026.9577
2005-06-016.94
2005-05-316.9782
2005-05-307.0685
2005-05-297.068
2005-05-287.068
2005-05-277.068
2005-05-267.0426
2005-05-257.0996
2005-05-247.0829
2005-05-237.0729
2005-05-227.0538
2005-05-217.0538
2005-05-207.0538
2005-05-197.126
2005-05-187.1504
2005-05-177.1142
2005-05-167.1255
2005-05-157.1118
2005-05-147.1118
2005-05-137.1118
2005-05-127.164
2005-05-117.2203
2005-05-107.2444
2005-05-097.2197
2005-05-087.2152
2005-05-077.2152
2005-05-067.2152
2005-05-057.2909
2005-05-047.3013
2005-05-037.2562
2005-05-027.2656
2005-05-017.2803
2005-04-307.2803
2005-04-297.2803
2005-04-287.2943
2005-04-277.307
2005-04-267.3259
2005-04-257.3321
2005-04-247.3744
2005-04-237.3744
2005-04-227.3744
2005-04-217.3624
2005-04-207.3898
2005-04-197.3624
2005-04-187.3276
2005-04-177.1793
2005-04-167.1793
2005-04-157.1793
2005-04-147.1793
2005-04-137.2514
2005-04-127.2411
2005-04-117.3017
2005-04-107.2618
2005-04-097.2618
2005-04-087.2618
2005-04-077.2096
2005-04-067.2273
2005-04-057.2222
2005-04-047.2003
2005-04-037.2319
2005-04-027.2319
2005-04-017.2319
2005-03-317.276
2005-03-307.2614
2005-03-297.2389
2005-03-287.2222
2005-03-277.2442
2005-03-267.2442
2005-03-257.2442
2005-03-247.2442
2005-03-237.2685
2005-03-227.3109
2005-03-217.392
2005-03-207.4725
2005-03-197.4725
2005-03-187.4725
2005-03-177.5231
2005-03-167.5482
2005-03-157.474
2005-03-147.5059
2005-03-137.5667
2005-03-127.5667
2005-03-117.5667
2005-03-107.5445
2005-03-097.5227
2005-03-087.4928
2005-03-077.3979
2005-03-067.3763
2005-03-057.3763
2005-03-047.3763
2005-03-037.3052
2005-03-027.3462
2005-03-017.4648
2005-02-287.497
2005-02-277.4156
2005-02-267.4156
2005-02-257.4156
2005-02-247.4465
2005-02-237.4869
2005-02-227.5091
2005-02-217.3538
2005-02-207.3533
2005-02-197.3533
2005-02-187.3533
2005-02-177.3543
2005-02-167.3261
2005-02-157.3104
2005-02-147.2557
2005-02-137.1872
2005-02-127.1872
2005-02-117.1872
2005-02-107.2048
2005-02-097.1435
2005-02-086.9619
2005-02-076.961
2005-02-067.0247
2005-02-057.0247
2005-02-047.0247
2005-02-037.0702
2005-02-027.1327
2005-02-017.1387
2005-01-317.1451
2005-01-307.2545
2005-01-297.2545
2005-01-287.2545
2005-01-277.2611
2005-01-267.2598
2005-01-257.1959
2005-01-247.2569
2005-01-237.2597
2005-01-227.2597
2005-01-217.2597
2005-01-207.2271
2005-01-197.2426
2005-01-187.2573
2005-01-177.2826
2005-01-167.2826
2005-01-157.2826
2005-01-147.2826
2005-01-137.3317
2005-01-127.3768
2005-01-117.2804
2005-01-107.2759
2005-01-097.2536
2005-01-087.2536
2005-01-077.2536
2005-01-067.3209
2005-01-057.3547
2005-01-047.3521
2005-01-037.4956
2005-01-027.5366
2005-01-017.5366
2004-12-317.5366
2004-12-307.6034
2004-12-297.5804
2004-12-287.5793
2004-12-277.5732
2004-12-267.5178
2004-12-257.5178
2004-12-247.5178
2004-12-237.5178
2004-12-227.4631
2004-12-217.4586
2004-12-207.4881
2004-12-197.4255
2004-12-187.4255
2004-12-177.4255
2004-12-167.4299
2004-12-157.5397
2004-12-147.4533
2004-12-137.4597
2004-12-127.4114
2004-12-117.4114
2004-12-107.4114
2004-12-097.4827
2004-12-087.4882
2004-12-077.5406
2004-12-067.5458
2004-12-057.6024
2004-12-047.6024
2004-12-037.6024
2004-12-027.4705
2004-12-017.5338
2004-11-307.5491
2004-11-297.5291
2004-11-287.5491
2004-11-277.5491
2004-11-267.5491
2004-11-257.5038
2004-11-247.5038
2004-11-237.4213
2004-11-227.3942
2004-11-217.4002
2004-11-207.4002
2004-11-197.4002
2004-11-187.3534
2004-11-177.3961
2004-11-167.3087
2004-11-157.2878
2004-11-147.3484
2004-11-137.3484
2004-11-127.3484
2004-11-117.3085
2004-11-107.2838
2004-11-097.269
2004-11-087.2765
2004-11-077.3241
2004-11-067.3241
2004-11-057.3241
2004-11-047.2623
2004-11-037.2249
2004-11-027.1253
2004-11-017.1547
2004-10-317.2001
2004-10-307.2001
2004-10-297.2001
2004-10-287.1701
2004-10-277.1218
2004-10-267.1623
2004-10-257.1858
2004-10-247.081
2004-10-237.081
2004-10-227.081
2004-10-217.0836
2004-10-207.0612
2004-10-197.0213
2004-10-187.0117
2004-10-176.9963
2004-10-166.9963
2004-10-156.9963
2004-10-146.9345
2004-10-136.8842
2004-10-126.8425
2004-10-116.8672
2004-10-106.8831
2004-10-096.8831
2004-10-086.8831
2004-10-076.808
2004-10-066.7922
2004-10-056.8446
2004-10-046.8192
2004-10-036.8999
2004-10-026.8999
2004-10-016.8999
2004-09-306.9238
2004-09-296.8503
2004-09-286.8535
2004-09-276.8246
2004-09-266.8136
2004-09-256.8136
2004-09-246.8136
2004-09-236.8441
2004-09-226.8217
2004-09-216.8757
2004-09-206.7756
2004-09-196.7971
2004-09-186.7971
2004-09-176.7971
2004-09-166.8073
2004-09-156.8067
2004-09-146.8709
2004-09-136.8739
2004-09-126.8802
2004-09-116.8802
2004-09-106.8802
2004-09-096.8459
2004-09-086.8652
2004-09-076.8164
2004-09-066.8149
2004-09-056.8149
2004-09-046.8149
2004-09-036.8149
2004-09-026.85
2004-09-016.8652
2004-08-316.8267
2004-08-306.7252
2004-08-296.7065
2004-08-286.7065
2004-08-276.7065
2004-08-266.7622
2004-08-256.7578
2004-08-246.7547
2004-08-236.7347

forex