Histórico Franco suíço / Libra Lebanese (CHF/LBP)

Franco suíço<=>Libra Lebanese. preços históricos. Atualizado diariamente

dateCHF/LBP
2012-02-181640.0179
2012-02-171638.9759
2012-02-161624.2168
2012-02-151640.3395
2012-02-141639.6921
2012-02-131646.4953
2012-02-121647.1448
2012-02-111647.1448
2012-02-101650.8545
2012-02-091648.7902
2012-02-081649.6361
2012-02-071636.4721
2012-02-061633.1316
2012-02-051642.0954
2012-02-041642.0954
2012-02-031639.2102
2012-02-021646.0275
2012-02-011635.8111
2012-01-311648.2038
2012-01-301646.8442
2012-01-291636.5847
2012-01-281636.5847
2012-01-271636.0315
2012-01-261632.7041
2012-01-251621.6489
2012-01-241622.4818
2012-01-231606.7235
2012-01-221608.0911
2012-01-211608.0911
2012-01-201614.573
2012-01-191590.0488
2012-01-181590.0488
2012-01-171583.2163
2012-01-161585.4381
2012-01-151590.2418
2012-01-141590.2418
2012-01-131593.6416
2012-01-121578.4878
2012-01-111581.5588
2012-01-101587.1987
2012-01-091574.3307
2012-01-081582.0803
2012-01-071582.0803
2012-01-061580.5448
2012-01-051597.7349
2012-01-041611.8793
2012-01-031604.2468
2012-01-021602.6958
2012-01-011600.0591
2011-12-311600.0591
2011-12-301599.1873
2011-12-291594.2219
2011-12-281611.8702
2011-12-271608.7487
2011-12-261606.925
2011-12-251608.617
2011-12-241608.617
2011-12-231610.0123
2011-12-221608.79
2011-12-211620.1264
2011-12-201606.3849
2011-12-191604.8157
2011-12-181602.0919
2011-12-171602.0919
2011-12-161603.8971
2011-12-151579.1922
2011-12-141592.4357
2011-12-131604.6098
2011-12-121625.097
2011-12-111635.1452
2011-12-101635.1452
2011-12-091627.1012
2011-12-081626.8562
2011-12-071626.8562
2011-12-061631.7206
2011-12-051633.3333
2011-12-041644.2643
2011-12-031644.2643
2011-12-021641.9339
2011-12-011645.9631
2011-11-301637.3339
2011-11-291630.4595
2011-11-281624.9393
2011-11-271639.0713
2011-11-261639.0713
2011-11-251633.8493
2011-11-241638.9355
2011-11-231643.3747
2011-11-221641.8289
2011-11-211642.5276
2011-11-201652.3898
2011-11-191652.3898
2011-11-181638.0273
2011-11-171635.182
2011-11-161640.9469
2011-11-151656.5235
2011-11-141670.8585
2011-11-131658.7618
2011-11-121658.7618
2011-11-111661.7392
2011-11-101654.3367
2011-11-091681.973
2011-11-081663.3178
2011-11-071685.4784
2011-11-061703.6809
2011-11-051703.6809
2011-11-041711.394
2011-11-031697.2719
2011-11-021697.7619
2011-11-011713.0024
2011-10-311730.2872
2011-10-301742.3026
2011-10-291742.3026
2011-10-281748.7869
2011-10-271715.1394
2011-10-261715.3682
2011-10-251708.9692
2011-10-241703.0852
2011-10-231687.4162
2011-10-221687.4162
2011-10-211697.2747
2011-10-201666.1809
2011-10-191673.9479
2011-10-181680.7829
2011-10-171685.1328
2011-10-161676.6796
2011-10-151676.6796
2011-10-141673.3958
2011-10-131677.7023
2011-10-121650.5127
2011-10-111663.0627
2011-10-101626.8937
2011-10-091632.6143
2011-10-081632.6143
2011-10-071635.2074
2011-10-061630.9191
2011-10-051635.3869
2011-10-041636.7207
2011-10-031654.4189
2011-10-021670.7171
2011-10-011670.7171
2011-09-301676.5835
2011-09-291673.3618
2011-09-281678.3061
2011-09-271663.3636
2011-09-261660.2399
2011-09-251660.2399
2011-09-241660.2399
2011-09-231662.1322
2011-09-221672.4194
2011-09-211697.0637
2011-09-201695.2193
2011-09-191700.8873
2011-09-181720.978
2011-09-171720.978
2011-09-161719.4013
2011-09-151726.9113
2011-09-141719.9668
2011-09-131711.818
2011-09-121707.4163
2011-09-111710.5685
2011-09-101710.5685
2011-09-091704.2685
2011-09-081724.0102
2011-09-071755.1071
2011-09-061749.1503
2011-09-051919.1563
2011-09-041930.829
2011-09-031930.829
2011-09-021910.8451
2011-09-011894.7415
2011-08-311871.5089
2011-08-301835.0359
2011-08-291843.2414
2011-08-281893.3221
2011-08-271893.3221
2011-08-261864.0486
2011-08-251897.9592
2011-08-241891.5925
2011-08-231899.8864
2011-08-221910.0618
2011-08-211902.7696
2011-08-201902.7696
2011-08-191930.247
2011-08-181898.0454
2011-08-171915.7683
2011-08-161903.5049
2011-08-151931.3604
2011-08-141968.0624
2011-08-131968.0624
2011-08-121947.2022
2011-08-111986.898
2011-08-102086.516
2011-08-092095.5684
2011-08-082008.8843
2011-08-071971.7156
2011-08-061972.001
2011-08-051973.3625
2011-08-041979.1957
2011-08-031964.7378
2011-08-021975.8881
2011-08-011929.2668
2011-07-311887.9435
2011-07-301887.9435
2011-07-291927.9271
2011-07-281888.5406
2011-07-271890.2216
2011-07-261888.0289
2011-07-251880.1071
2011-07-241843.3154
2011-07-231843.3154
2011-07-221847.1478
2011-07-211851.8424
2011-07-201842.7694
2011-07-191836.4726
2011-07-181854.5297
2011-07-171829.277
2011-07-161856.3369
2011-07-151857.4894
2011-07-141863.6245
2011-07-131865.9803
2011-07-121819.9948
2011-07-111808.8586
2011-07-101802.803
2011-07-091802.803
2011-07-081810.5457
2011-07-071791.8727
2011-07-061803.3414
2011-07-051799.9011
2011-07-041785.3437
2011-07-031785.3336
2011-07-021785.3336
2011-07-011786.0798
2011-06-301798.1132
2011-06-291814.9714
2011-06-281818.4404
2011-06-271816.1025
2011-06-261810.8869
2011-06-251810.8869
2011-06-241816.8359
2011-06-231804.2642
2011-06-221800.6476
2011-06-211788.1216
2011-06-201794.4403
2011-06-191784.3965
2011-06-181784.3965
2011-06-171781.7418
2011-06-161771.3622
2011-06-151776.491
2011-06-141786.2239
2011-06-131809.5672
2011-06-121787.0992
2011-06-111787.0992
2011-06-101796.676
2011-06-091797.7592
2011-06-081811.0301
2011-06-071807.2289
2011-06-061811.1148
2011-06-051812.7792
2011-06-041812.7792
2011-06-031813.6733
2011-06-021794.2501
2011-06-011795.2495
2011-05-311764.4473
2011-05-301777.9604
2011-05-291772.136
2011-05-281772.136
2011-05-271779.6694
2011-05-261747.2025
2011-05-251722.7739
2011-05-241717.8908
2011-05-231705.0602
2011-05-221717.9561
2011-05-211717.9561
2011-05-201722.9469
2011-05-191714.9651
2011-05-181715.2523
2011-05-171717.8139
2011-05-161707.2917
2011-05-151687.4357
2011-05-141687.7068
2011-05-131693.1439
2011-05-121709.0086
2011-05-111705.5366
2011-05-101717.429
2011-05-091734.8666
2011-05-081712.2818
2011-05-071712.2818
2011-05-061721.0171
2011-05-051736.8753
2011-05-041746.3972
2011-05-031744.6792
2011-05-021737.8648
2011-05-011732.7593
2011-04-301732.7593
2011-04-291735.877
2011-04-281718.7404
2011-04-271700.7418
2011-04-261725.8165
2011-04-251707.8363
2011-04-241698.9361
2011-04-231698.9361
2011-04-221698.0766
2011-04-211695.1702
2011-04-201691.1332
2011-04-191674.2278
2011-04-181678.8235
2011-04-171679.8326
2011-04-161679.8326
2011-04-151685.7276
2011-04-141684.9834
2011-04-131679.0047
2011-04-121674.3381
2011-04-111657.2565
2011-04-101650.4574
2011-04-091650.5087
2011-04-081658.1594
2011-04-071640.3482
2011-04-061636.4811
2011-04-051622.9969
2011-04-041626.0949
2011-04-031629.2345
2011-04-021630.1041
2011-04-011628.1193
2011-03-311632.9775
2011-03-301633.5079
2011-03-291635.0196
2011-03-281639.7891
2011-03-271639.0898
2011-03-261639.0805
2011-03-251633.7398
2011-03-241654.5991
2011-03-231655.2667
2011-03-221660.5777
2011-03-211658.4285
2011-03-201665.2943
2011-03-191665.2943
2011-03-181668.1811
2011-03-171666.9044
2011-03-161666.3744
2011-03-151635.415
2011-03-141624.6232
2011-03-131614.662
2011-03-121614.662
2011-03-111615.337
2011-03-101611.353
2011-03-091616.0272
2011-03-081605.6457
2011-03-071621.5694
2011-03-061619.5405
2011-03-051620.7888
2011-03-041625.5704
2011-03-031612.7296
2011-03-021627.1279
2011-03-011617.2443
2011-02-281617.3378
2011-02-271619.3083
2011-02-261619.4162
2011-02-251619.4357
2011-02-241623.2689
2011-02-231612.7271
2011-02-221597.0207
2011-02-211588.3626
2011-02-201585.8116
2011-02-191585.6897
2011-02-181591.4153
2011-02-171582.9274
2011-02-161565.9856
2011-02-151554.337
2011-02-141548.6435
2011-02-131547.0383
2011-02-121547.0383
2011-02-111542.6186
2011-02-101550.497
2011-02-091567.2777
2011-02-081559.9238
2011-02-071572.3862
2011-02-061580.7345
2011-02-051581.1628
2011-02-041573.467
2011-02-031586.8301
2011-02-021597.8278
2011-02-011603.9428
2011-01-311590.0131
2011-01-301588.963
2011-01-291588.9207
2011-01-281595.5687
2011-01-271588.4301
2011-01-261592.7416
2011-01-251594.0748
2011-01-241583.0888
2011-01-231564.6304
2011-01-221564.5202
2011-01-211566.7867
2011-01-201553.0722
2011-01-191571.9396
2011-01-181558.4768
2011-01-171556.9344
2011-01-161554.5117
2011-01-151554.5117
2011-01-141558.089
2011-01-131558.1883
2011-01-121552.9736
2011-01-111541.1029
2011-01-101553.9321
2011-01-091557.0583
2011-01-081554.8917
2011-01-071553.8018
2011-01-061555.7151
2011-01-051554.3401
2011-01-041586.2069
2011-01-031608.2879
2011-01-021607.234
2011-01-011607.2815
2010-12-311604.6177
2010-12-301606.3873
2010-12-291589.2571
2010-12-281580.7513
2010-12-271564.2202
2010-12-261564.0249
2010-12-251563.7188
2010-12-241560.9157
2010-12-231567.2794
2010-12-221578.1375
2010-12-211565.4601
2010-12-201557.7242
2010-12-191551.3799
2010-12-181551.3615
2010-12-171550.7712
2010-12-161556.6171
2010-12-151551.8293
2010-12-141562.8262
2010-12-131551.1762
2010-12-121526.0229
2010-12-111526.0184
2010-12-101531.3704
2010-12-091528.2642
2010-12-081523.0334
2010-12-071520.7856
2010-12-061532.1839
2010-12-051524.6492
2010-12-041524.9034
2010-12-031538.544
2010-12-021511.8939
2010-12-011498.5183
2010-11-301495.434
2010-11-291503.0118
2010-11-281497.1762
2010-11-271497.146
2010-11-261499.0962
2010-11-251497.3394
2010-11-241505.5334
2010-11-231507.3833
2010-11-221520.9527
2010-11-211511.2957
2010-11-201511.2957
2010-11-191514.9617
2010-11-181505.3328
2010-11-171512.2151
2010-11-161506.0994
2010-11-151526.3237
2010-11-141537.2112
2010-11-131539.4623
2010-11-121529.2234
2010-11-111543.6499
2010-11-101545.6245
2010-11-091556.906
2010-11-081555.6218
2010-11-071561.7973
2010-11-061561.7973
2010-11-051560.5218
2010-11-041569.2906
2010-11-031542.853
2010-11-021533.0278
2010-11-011511.633
2010-10-311523.4878
2010-10-301523.2655
2010-10-291528.8405
2010-10-281524.4134
2010-10-271517.954
2010-10-261526.4432
2010-10-251543.791
2010-10-241543.4208
2010-10-231543.4208
2010-10-221534.0276
2010-10-211552.0416
2010-10-201560.2172
2010-10-191548.7191
2010-10-181564.8507
2010-10-171564.6212
2010-10-161571.583
2010-10-151566.1095
2010-10-141572.5692
2010-10-131570.5104
2010-10-121568.5451
2010-10-111554.9332
2010-10-101556.996
2010-10-091556.996
2010-10-081561.6336
2010-10-071555.0022
2010-10-061561.1559
2010-10-051555.9378
2010-10-041547.0105
2010-10-031543.4576
2010-10-021543.4576
2010-10-011542.4549
2010-09-301536.507
2010-09-291537.1957
2010-09-281539.0189
2010-09-271524.1765
2010-09-261526.6807
2010-09-251526.6807
2010-09-241528.5111
2010-09-231524.0128
2010-09-221521.601
2010-09-211506.6878
2010-09-201495.6939
2010-09-191489.0422
2010-09-181489.0422
2010-09-171487.8919
2010-09-161479.1321
2010-09-151498.2359
2010-09-141506.9509
2010-09-131490.4744
2010-09-121469.0813
2010-09-111469.2324
2010-09-101473.3013
2010-09-091486.096
2010-09-081485.4723
2010-09-071485.1956
2010-09-061494.7067
2010-09-051484.3288
2010-09-041484.3288
2010-09-031476.3068
2010-09-021482.3285
2010-09-011477.2815
2010-08-311485.9385
2010-08-301471.2723
2010-08-291475.8613
2010-08-281475.8613
2010-08-271468.1257
2010-08-261473.5183
2010-08-251457.5479
2010-08-241462.666
2010-08-231448.2104
2010-08-221453.3876
2010-08-211453.3876
2010-08-201459.0501
2010-08-191461.7131
2010-08-181448.5366
2010-08-171439.7321
2010-08-161451.8697
2010-08-151425.8971
2010-08-141425.8971
2010-08-131429.7336
2010-08-121431.5399
2010-08-111417.689
2010-08-101432.3286
2010-08-091431.7133
2010-08-081432.4946
2010-08-071432.4946
2010-08-061446.1683
2010-08-051434.7858
2010-08-041425.4797
2010-08-031444.3555
2010-08-021443.8276
2010-08-011452.7657
2010-07-311452.7657
2010-07-301443.3073
2010-07-291444.4444
2010-07-281421.6543
2010-07-271421.6675
2010-07-261432.0417
2010-07-251443.32
2010-07-241443.32
2010-07-231424.0464
2010-07-221441.2071
2010-07-211429.8933
2010-07-201430.1416
2010-07-191425.8065
2010-07-181440.3529
2010-07-171440.3529
2010-07-161429.5391
2010-07-151434.0239
2010-07-141424.2017
2010-07-131424.0799
2010-07-121414.822
2010-07-111419.0956
2010-07-101419.0956
2010-07-091418.2689
2010-07-081431.1768
2010-07-071430.9305
2010-07-061416.0628
2010-07-051415.7169
2010-07-041407.1471
2010-07-031388.9859
2010-07-021411.9718
2010-07-011416.9116
2010-06-301392.8409
2010-06-291386.6737
2010-06-281380.9132
2010-06-271365.6395
2010-06-261365.6395
2010-06-251374.3157
2010-06-241363.3488
2010-06-231357.4421
2010-06-221355.7975
2010-06-211354.2276
2010-06-201350.1637
2010-06-191350.1637
2010-06-181354.5263
2010-06-171351.8088
2010-06-161328.3013
2010-06-151325.4764
2010-06-141313.5976
2010-06-131317.4476
2010-06-121317.4476
2010-06-111306.7308
2010-06-101312.3647
2010-06-091307.4911
2010-06-081301.9798
2010-06-071291.7839
2010-06-061304.7308
2010-06-051304.7308
2010-06-041292.4847
2010-06-031299.3671
2010-06-021299.9222
2010-06-011299.5333
2010-05-311306.7052
2010-05-301311.0534
2010-05-291311.0534
2010-05-281296.1035
2010-05-271303.3684
2010-05-261294.5385
2010-05-251298.4939
2010-05-241294.3148
2010-05-231309.3767
2010-05-221309.3767
2010-05-211307.8414
2010-05-201306.7259
2010-05-191303.6928
2010-05-181307.533
2010-05-171325.0143
2010-05-161339.6006
2010-05-151339.6006
2010-05-141325.3158
2010-05-131344.7094
2010-05-121353.2934
2010-05-111350.9184
2010-05-101350.9924
2010-05-091353.323
2010-05-081353.323
2010-05-071355.3386
2010-05-061349.9681
2010-05-051344.6399
2010-05-041360.2346
2010-05-031383.7615
2010-05-021401.3388
2010-05-011401.3388
2010-04-301392.4757
2010-04-291388.9121
2010-04-281382.8823
2010-04-271381.1418
2010-04-261402.5775
2010-04-251400.0348
2010-04-241400.0348
2010-04-231401.2681
2010-04-221391.7627
2010-04-211403.1965
2010-04-201405.5749
2010-04-191413.4756
2010-04-181425.1221
2010-04-171425.1221
2010-04-161414.4452
2010-04-151421.8052
2010-04-141429.268
2010-04-131424.6795
2010-04-121417.8068
2010-04-111406.4954
2010-04-101406.4954
2010-04-091408.3832
2010-04-081402.1762
2010-04-071396.9983
2010-04-061404.1766
2010-04-051414.0483
2010-04-041427.8793
2010-04-031427.8793
2010-04-021415.201
2010-04-011424.1536
2010-03-311426.6845
2010-03-301408.1347
2010-03-291414.5609
2010-03-281410.7238
2010-03-271410.7238
2010-03-261409.8166
2010-03-251399.9299
2010-03-241400.8539
2010-03-231422.1098
2010-03-221420.1979
2010-03-211416.9055
2010-03-201416.9055
2010-03-191414.8329
2010-03-181420.1348
2010-03-171424.2905
2010-03-161423.1034
2010-03-151420.9366
2010-03-141402.0347
2010-03-131402.0347
2010-03-121421.7795
2010-03-111405.5404
2010-03-101409.2278
2010-03-091404.4736
2010-03-081399.6992
2010-03-071400.9568
2010-03-061400.9568
2010-03-051396.6648
2010-03-041394.9545
2010-03-031407.6024
2010-03-021397.7995
2010-03-011393.6868
2010-02-281392.4375
2010-02-271392.4375
2010-02-261395.7208
2010-02-251389.5039
2010-02-241389.6024
2010-02-231387.5948
2010-02-221396.514
2010-02-211392.3455
2010-02-201392.3455
2010-02-191395.0137
2010-02-181397.323
2010-02-171394.2163
2010-02-161407.0061
2010-02-151394.1855
2010-02-141398.2389
2010-02-131398.2389
2010-02-121392.6866
2010-02-111402.5114
2010-02-101408.3191
2010-02-091409.8774
2010-02-081401.0513
2010-02-071407.7101
2010-02-061407.7101
2010-02-051398.5957
2010-02-041407.9612
2010-02-031418.6157
2010-02-021424.4233
2010-02-011420.6878
2010-01-311438.0235
2010-01-301438.0235
2010-01-291416.0544
2010-01-281427.7059
2010-01-271433.4895
2010-01-261436.1081
2010-01-251446.34
2010-01-241450.8295
2010-01-231450.8295
2010-01-221443.8932
2010-01-211441.5629
2010-01-201439.2612
2010-01-191454.7427
2010-01-181472.8777
2010-01-171470.9
2010-01-161470.9
2010-01-151466.5763
2010-01-141476.645
2010-01-131477.6695
2010-01-121476.6102
2010-01-111479.0862
2010-01-101453.7563
2010-01-091453.7563
2010-01-081469.0487
2010-01-071453.4829
2010-01-061463.6124
2010-01-051455.4029
2010-01-041459.5123
2010-01-031458.4524
2010-01-021458.4524
2010-01-011453.5088
2009-12-311453.0618
2009-12-301450.9487
2009-12-291449.2004
2009-12-281452.6273
2009-12-271442.031
2009-12-261442.031
2009-12-251454.8686
2009-12-241454.8991
2009-12-231446.8985
2009-12-221433.9155
2009-12-211438.4332
2009-12-201442.031
2009-12-191442.031
2009-12-181442.125
2009-12-171435.7847
2009-12-161446.8889
2009-12-151444.7897
2009-12-141457.6966
2009-12-131472.7603
2009-12-121472.7603
2009-12-111451.9479
2009-12-101465.5286
2009-12-091465.4762
2009-12-081468.6362
2009-12-071476.5087
2009-12-061509.6594
2009-12-051509.6594
2009-12-041478.6149
2009-12-031504.6803
2009-12-021502.9519
2009-12-011505.0753
2009-11-301497.4808
2009-11-291494.9084
2009-11-281494.9084
2009-11-271495.4536
2009-11-261502.6258
2009-11-251507.4587
2009-11-241490.6935
2009-11-231488.7815
2009-11-221478.4675
2009-11-211478.4675
2009-11-201476.798
2009-11-191484.2551
2009-11-181488.9801
2009-11-171480.2488
2009-11-161492.114
2009-11-151486.1637
2009-11-141486.1637
2009-11-131484.493
2009-11-121477.5586
2009-11-111491.2943
2009-11-101491.0921
2009-11-091496.7913
2009-11-081484.7436
2009-11-071484.7436
2009-11-061477.0575
2009-11-051479.5871
2009-11-041479.5999
2009-11-031464.9454
2009-11-021470.3233
2009-11-011477.1143
2009-10-311477.1143
2009-10-301465.9076
2009-10-291476.1085
2009-10-281464.482
2009-10-271471.7742
2009-10-261474.9983
2009-10-251498.5065
2009-10-241498.5065
2009-10-231488.4397
2009-10-221495.1341
2009-10-211494.2384
2009-10-201483.4954
2009-10-191485.6973
2009-10-181472.2266
2009-10-171472.2266
2009-10-161476.112
2009-10-151481.6671
2009-10-141481.5451
2009-10-131470.972
2009-10-121471.4568
2009-10-111459.36
2009-10-101459.36
2009-10-091457.0714
2009-10-081462.9373
2009-10-071457.2897
2009-10-061464.3377
2009-10-051456.4513
2009-10-041445.9853
2009-10-031445.9853
2009-10-021451.6706
2009-10-011442.1832
2009-09-301452.4108
2009-09-291450.9233
2009-09-281455.7859
2009-09-271456.403
2009-09-261456.403
2009-09-251465.0408
2009-09-241458.9686
2009-09-231463.2066
2009-09-221471.7617
2009-09-211457.305
2009-09-201457.0778
2009-09-191457.0778
2009-09-181461.1727
2009-09-171461.1478
2009-09-161457.444
2009-09-151454.2038
2009-09-141455.5195
2009-09-131449.2436
2009-09-121449.2436
2009-09-111447.6172
2009-09-101448.3487
2009-09-091443.7405
2009-09-081438.4438
2009-09-071423.6541
2009-09-061412.4827
2009-09-051412.4827
2009-09-041415.7103
2009-09-031415.6762
2009-09-021418.5555
2009-09-011408.8959
2009-08-311420.5983
2009-08-301423.3158
2009-08-291423.3158
2009-08-281419.2292
2009-08-271422.882
2009-08-261407.2029
2009-08-251415.8044
2009-08-241415.4586
2009-08-231419.0303
2009-08-221419.0303
2009-08-211420.3998
2009-08-201414.7307
2009-08-191411.9354
2009-08-181398.7766
2009-08-171394.2947
2009-08-161407.133
2009-08-151407.133
2009-08-141403.2459
2009-08-131403.5983
2009-08-121397.8945
2009-08-111389.9922
2009-08-101384.826
2009-08-091410.4003
2009-08-081410.4003
2009-08-071389.5554
2009-08-061412.6652
2009-08-051416.307
2009-08-041415.979
2009-08-031419.6358
2009-08-021386.8055
2009-08-011386.8055
2009-07-311406.4859
2009-07-301384.1029
2009-07-291380.1166
2009-07-281396.52
2009-07-271403.9622
2009-07-261404.6198
2009-07-251404.6198
2009-07-241403.6137
2009-07-231400.9207
2009-07-221409.2379
2009-07-211407.9008
2009-07-201412.4926
2009-07-191401.399
2009-07-181401.399
2009-07-171400.8828
2009-07-161404.8623
2009-07-151403.4717
2009-07-141384.6306
2009-07-131394.3578
2009-07-121379.4055
2009-07-111379.4055
2009-07-101387.9276
2009-07-091397.5665
2009-07-081381.8999
2009-07-071384.0063
2009-07-061391.8607
2009-07-051382.7357
2009-07-041382.7357
2009-07-031386.8291
2009-07-021391.4762
2009-07-011403.0911
2009-06-301390.6424
2009-06-291395.7254
2009-06-281386.3044
2009-06-271386.3044
2009-06-261386.8786
2009-06-251380.775
2009-06-241368.6997
2009-06-231408.0043
2009-06-221381.4173
2009-06-211386.6309
2009-06-201386.6309
2009-06-191389.0216
2009-06-181389.3559
2009-06-171399.1767
2009-06-161377.5653
2009-06-151381.8315
2009-06-141.3228
2009-06-131.3228
2009-06-121391.7212
2009-06-111405.9478
2009-06-101389.7969
2009-06-091390.9432
2009-06-081378.6651
2009-06-071.3201
2009-06-061.3201
2009-06-051384.524
2009-06-041406.415
2009-06-031410.4443
2009-06-021414.3017
2009-06-011404.5389
2009-05-311.3249
2009-05-301.3244
2009-05-291414.4371
2009-05-281390.7696
2009-05-271389.3741
2009-05-261.3192
2009-05-251.3181
2009-05-241.3167
2009-05-231.3167
2009-05-221.3161
2009-05-211362.8586
2009-05-201353.0188
2009-05-191354.7896
2009-05-181345.6929
2009-05-171.321
2009-05-161.321
2009-05-151355.3206
2009-05-141360.8953
2009-05-131357.01
2009-05-121355.4996
2009-05-111364.9393
2009-05-101.3281
2009-05-091.3281
2009-05-081345.2989
2009-05-071321.3459
2009-05-061322.8414
2009-05-050.6627
2009-05-041317.908
2009-05-030.6632
2009-05-020.6632
2009-05-011323.8241
2009-04-301323.9465
2009-04-291328.1789
2009-04-280.6659
2009-04-270.6641
2009-04-260.663
2009-04-250.663
2009-04-241324.4713
2009-04-231304.3248
2009-04-221289.9709
2009-04-211287.0475
2009-04-201291.5232
2009-04-190.6575
2009-04-180.6575
2009-04-171295.5772
2009-04-161310.158
2009-04-151319.6982
2009-04-141325.8434
2009-04-131331.9034
2009-04-120.6592
2009-04-110.6592
2009-04-101301.2349
2009-04-091296.0089
2009-04-081313.4279
2009-04-071321.0446
2009-04-061321.2473
2009-04-051.3122
2009-04-041.3122
2009-04-031334.9295
2009-04-021322.946
2009-04-011317.8642
2009-03-311325.0348
2009-03-301311.3469
2009-03-290.6579
2009-03-280.6586
2009-03-271312.7426
2009-03-261332.6994
2009-03-251347.8889
2009-03-241326.5105
2009-03-231341.2279
2009-03-221.3065
2009-03-211.3095
2009-03-201339.0152
2009-03-191343.129
2009-03-181322.828
2009-03-171272.7214
2009-03-161270.4443
2009-03-150.6521
2009-03-140.6521
2009-03-131273.665
2009-03-121265.5781
2009-03-111294.9446
2009-03-101293.8064
2009-03-091300.3488
2009-03-080.6829
2009-03-070.6828
2009-03-061295.1635
2009-03-051283.2618
2009-03-041291.9911
2009-03-031281.5356
2009-03-021276.6231
2009-03-010.6747
2009-02-280.674
2009-02-271289.6938
2009-02-261287.3424
2009-02-251290.4765
2009-02-241301.7438
2009-02-231285.1365
2009-02-220.6744
2009-02-210.6744
2009-02-201305.6792
2009-02-191280.1507
2009-02-181283.7206
2009-02-171290.3664
2009-02-161300.3369
2009-02-150.6685
2009-02-140.6685
2009-02-131295.8794
2009-02-121297.561
2009-02-111301.4396
2009-02-101293.9128
2009-02-091295.1286
2009-02-080.6645
2009-02-070.6645
2009-02-061300.0532
2009-02-051288.9853
2009-02-041295.8882
2009-02-031312.8735
2009-02-021294.8959
2009-02-010.6725
2009-01-310.6725
2009-01-301301.1765
2009-01-291307.3524
2009-01-281307.6263
2009-01-271324.3943
2009-01-261327.5609
2009-01-250.6663
2009-01-240.6663
2009-01-231303.184
2009-01-221302.2992
2009-01-211303.5976
2009-01-201314.7572
2009-01-191331.7146
2009-01-180.6738
2009-01-170.6738
2009-01-161349.124
2009-01-151339.4297
2009-01-141351.4119
2009-01-131342.9984
2009-01-121353.5652
2009-01-111.3362
2009-01-101.3362
2009-01-091353.6162
2009-01-081373.0985
2009-01-071360.9318
2009-01-061351.3531
2009-01-051360.4074
2009-01-041.3375
2009-01-031.3375
2009-01-021392.8001
2009-01-011415.9512
2008-12-311412.2255
2008-12-301423.2701
2008-12-291415.925
2008-12-281.3319
2008-12-271.3319
2008-12-261410.1539
2008-12-251395.6553
2008-12-241401.6372
2008-12-231386.0551
2008-12-221375.2866
2008-12-211.3006
2008-12-201.3006
2008-12-191368.6954
2008-12-181393.7743
2008-12-171399.5475
2008-12-161339.5759
2008-12-151298.1084
2008-12-141.2712
2008-12-131.2712
2008-12-121274.6667
2008-12-111268.4131
2008-12-101252.8036
2008-12-091247.2401
2008-12-081246.1805
2008-12-070.6446
2008-12-060.6446
2008-12-051231.4582
2008-12-041256.1063
2008-12-031241.7561
2008-12-021244.3415
2008-12-011245.9956
2008-11-300.6486
2008-11-290.6486
2008-11-281239.3506
2008-11-271250.872
2008-11-261249.1778
2008-11-251266.7313
2008-11-241256.0652
2008-11-230.6533
2008-11-220.6533
2008-11-211229.0706
2008-11-201240.7371
2008-11-191238.2807
2008-11-181249.8189
2008-11-171254.1076
2008-11-160.6593
2008-11-150.6593
2008-11-141266.0118
2008-11-131268.1785
2008-11-121267.7123
2008-11-111263.2606
2008-11-101274.4941
2008-11-090.6664
2008-11-080.6664
2008-11-071274.2914
2008-11-061275.0753
2008-11-051293.9802
2008-11-041292.2323
2008-11-031274.1414
2008-11-020.6785
2008-11-010.6785
2008-10-311297.0297
2008-10-301317.5556
2008-10-291325.884
2008-10-281305.2239
2008-10-271299.3966
2008-10-260.6798
2008-10-250.6798
2008-10-241288.7969
2008-10-231296.3976
2008-10-221292.9598
2008-10-211305.025
2008-10-201309.0719
2008-10-191.3127
2008-10-181.3127
2008-10-171323.5584
2008-10-161326.3399
2008-10-151326.3725
2008-10-141325.3465
2008-10-131328.577
2008-10-121.3228
2008-10-111.3228
2008-10-101320.6657
2008-10-091329.6173
2008-10-081334.8301
2008-10-071314.9977
2008-10-061309.8047
2008-10-051.2834
2008-10-041.2834
2008-10-031333.8053
2008-10-021325.5531
2008-10-011334.5164
2008-09-301344.1752
2008-09-291375.8351
2008-09-281.2563
2008-09-271.2563
2008-09-261378.6006
2008-09-251382.9814
2008-09-241380.6925
2008-09-231384.963
2008-09-221399.3964
2008-09-211.2538
2008-09-201.2538
2008-09-191360.6055
2008-09-181355.152
2008-09-171364.6843
2008-09-161338.3019
2008-09-151352.9041
2008-09-141.243
2008-09-131.243
2008-09-121329.3949
2008-09-111322.1329
2008-09-101323.509
2008-09-091332.2441
2008-09-081329.1988
2008-09-071.2573
2008-09-061.2573
2008-09-051349.5706
2008-09-041351.9687
2008-09-031361.2618
2008-09-021364.5425
2008-09-011363.7043
2008-08-311.2375
2008-08-301.2375
2008-08-291364.8239
2008-08-281368.5774
2008-08-271375.3869
2008-08-261365.8143
2008-08-251370.0105
2008-08-241.2322
2008-08-231.2322
2008-08-221368.1555
2008-08-211387.595
2008-08-201373.2329
2008-08-191382.3274
2008-08-181375.7132
2008-08-171.2412
2008-08-161.2412
2008-08-151371.9167
2008-08-141376.1264
2008-08-131388.937
2008-08-121386.7383
2008-08-111389.2559
2008-08-101.2324
2008-08-091.2324
2008-08-081394.322
2008-08-071421.0817
2008-08-061425.1072
2008-08-051431.7624
2008-08-041438.863
2008-08-031.2242
2008-08-021.2242
2008-08-011433.3639
2008-07-311440.9748
2008-07-301440.4434
2008-07-291443.4286
2008-07-281459.9213
2008-07-271.2287
2008-07-261.2287
2008-07-251455.0814
2008-07-241456.8228
2008-07-231452.9321
2008-07-221460.7391
2008-07-211482.467
2008-07-201.2349
2008-07-191.2349
2008-07-181470.5556
2008-07-171476.2464
2008-07-161482.7972
2008-07-151494.708
2008-07-141483.5437
2008-07-131.2348
2008-07-121.2348
2008-07-111482.8587
2008-07-101465.7256
2008-07-091466.3289
2008-07-081459.8234
2008-07-071470.2163
2008-07-061.2408
2008-07-051.2408
2008-07-041471.4392
2008-07-031468.6122
2008-07-021486.6157
2008-07-011477.6971
2008-06-301477.0876
2008-06-291.2437
2008-06-281.2437
2008-06-271481.4723
2008-06-261473.6777
2008-06-251457.2468
2008-06-241449.0564
2008-06-231443.8348
2008-06-221.2372
2008-06-211.2372
2008-06-201457.4257
2008-06-191445.1242
2008-06-181455.3022
2008-06-171453.8252
2008-06-161448.4743
2008-06-151.2408
2008-06-141.2408
2008-06-131446.0391
2008-06-121449.9533
2008-06-111462.1718
2008-06-101451.3488
2008-06-091473.3731
2008-06-081.2433
2008-06-071.2433
2008-06-061485.5898
2008-06-051457.9884
2008-06-041448.0915
2008-06-031447.0003
2008-06-021453.1628
2008-06-011.2328
2008-05-311.2328
2008-05-301445.5824
2008-05-291435.0709
2008-05-281459.288
2008-05-271464.2329
2008-05-261473.1795
2008-05-251.2322
2008-05-241.2322
2008-05-231477.574
2008-05-221468.9949
2008-05-211475.5344
2008-05-201455.1954
2008-05-191438.0585
2008-05-181.2253
2008-05-171.2253
2008-05-161443.8863
2008-05-151430.0674
2008-05-141434.2097
2008-05-131438.4866
2008-05-121447.717
2008-05-111.2411
2008-05-101.2411
2008-05-091453.8629
2008-05-081440.8057
2008-05-071431.9064
2008-05-061438.9273
2008-05-051437.4809
2008-05-041.2285
2008-05-031.2285
2008-05-021431.6648
2008-05-011444.3074
2008-04-301461.6288
2008-04-291459.0895
2008-04-281463.0785
2008-04-271.2372
2008-04-261.2372
2008-04-251463.2894
2008-04-241461.8655
2008-04-231489.8642
2008-04-221504.273
2008-04-211500.5296
2008-04-201.2428
2008-04-191.2428
2008-04-181486.2784
2008-04-171505.0953
2008-04-161514.9099
2008-04-151500.2199
2008-04-141512.2259
2008-04-131.2645
2008-04-121.2645
2008-04-111512.8367
2008-04-101502.4267
2008-04-091510.0908
2008-04-081489.618
2008-04-071493.6844
2008-04-061.2633
2008-04-051.2633
2008-04-041500.8848
2008-04-031496.2126
2008-04-021500.6326
2008-04-011494.9968
2008-03-311521.9195
2008-03-301.2719
2008-03-291.2719
2008-03-281520.4504
2008-03-271525.0542
2008-03-261527.0873
2008-03-251500.5399
2008-03-241482.6731
2008-03-231.2825
2008-03-221.2825
2008-03-211498.9089
2008-03-201503.8919
2008-03-191517.5799
2008-03-181513.643
2008-03-171535.1704
2008-03-161.2769
2008-03-151.2769
2008-03-141516.0445
2008-03-131497.7192
2008-03-121490.4249
2008-03-111465.6272
2008-03-101486.7857
2008-03-091.2717
2008-03-081.2717
2008-03-071471.4104
2008-03-061476.0906
2008-03-051459.4731
2008-03-041455.9894
2008-03-031452.569
2008-03-021.2618
2008-03-011.2618
2008-02-291453.0093
2008-02-281439.1909
2008-02-271424.3575
2008-02-261407.451
2008-02-251390.117
2008-02-241.2447
2008-02-231.2447
2008-02-221394.7417
2008-02-211388.1216
2008-02-201377.7132
2008-02-191383.0025
2008-02-181368.9982
2008-02-171.2472
2008-02-161.2472
2008-02-151385.0181
2008-02-141378.3767
2008-02-131366.77
2008-02-121373.3275
2008-02-111373.999
2008-02-101.2514
2008-02-091.2514
2008-02-081372.663
2008-02-071366.0552
2008-02-061378.6244
2008-02-051376.7404
2008-02-041390.9136
2008-02-031.2408
2008-02-021.2408
2008-02-011388.6512
2008-01-311400.1245
2008-01-301389.4141
2008-01-291378.9689
2008-01-281389.2613
2008-01-271.242
2008-01-261.242
2008-01-251380.7305
2008-01-241391.6402
2008-01-231385.2608
2008-01-221379.6302
2008-01-211362.7506
2008-01-201.2446
2008-01-191.2446
2008-01-181374.7433
2008-01-171376.9627
2008-01-161376.5903
2008-01-151386.5916
2008-01-141384.4071
2008-01-131.2287
2008-01-121.2287
2008-01-111374.1321
2008-01-101370.1211
2008-01-091355.5718
2008-01-081356.7498
2008-01-071353.9877
2008-01-061.2245
2008-01-051.2245
2008-01-041364.0034
2008-01-031361.0128
2008-01-021351.1413
2008-01-011337.1812
2007-12-311335.8954
2007-12-301.2068
2007-12-291.2068
2007-12-281343.0639
2007-12-271327.3917
2007-12-261314.1675
2007-12-251306.1102
2007-12-241308.0526
2007-12-231.2046
2007-12-221.2046
2007-12-211310.4425
2007-12-201306.9092
2007-12-191310.4756
2007-12-181313.5956
2007-12-171316.3487
2007-12-161.2021
2007-12-151.2021
2007-12-141312.4098
2007-12-131325.8488
2007-12-121333.8926
2007-12-111339.4097
2007-12-101335.8843
2007-12-091.2087
2007-12-081.2087
2007-12-071341.9827
2007-12-061340.3084
2007-12-051341.8912
2007-12-041354.0504
2007-12-031342.5859
2007-12-021.208
2007-12-011.208
2007-11-301332.8704
2007-11-291354.8289
2007-11-281357.3335
2007-11-271369.2974
2007-11-261379.4667
2007-11-251.223
2007-11-241.223
2007-11-231372.7912
2007-11-221374.8012
2007-11-211373.4343
2007-11-201369.2402
2007-11-191356.3268
2007-11-181.2202
2007-11-171.2202
2007-11-161353.5477
2007-11-151343.9785
2007-11-141344.5536
2007-11-131345.2533
2007-11-121.218
2007-11-111.2119
2007-11-101.2119
2007-11-091.2119
2007-11-081.2101
2007-11-071.2045
2007-11-061.1993
2007-11-051.1991
2007-11-041.1952
2007-11-031.1952
2007-11-021.1952
2007-11-011.1955
2007-10-311.1924
2007-10-301.1945
2007-10-291.1901
2007-10-281.1938
2007-10-271.1938
2007-10-261.1938
2007-10-251.1981
2007-10-241.1975
2007-10-231.1949
2007-10-221.2
2007-10-211.1981
2007-10-201.1981
2007-10-191.1981
2007-10-181.1965
2007-10-171.1933
2007-10-161.1942
2007-10-151.1932
2007-10-141.1908
2007-10-131.1908
2007-10-121.1908
2007-10-111.1908
2007-10-101.1952
2007-10-091.1983
2007-10-081.2004
2007-10-071.2007
2007-10-061.2007
2007-10-051.2007
2007-10-041.2049
2007-10-031.2021
2007-10-021.2014
2007-10-011.2019
2007-09-301.2043
2007-09-291.2043
2007-09-281.2043
2007-09-271.2047
2007-09-261.2093
2007-09-251.2124
2007-09-241.2104
2007-09-231.2112
2007-09-221.2112
2007-09-211.2112
2007-09-201.2126
2007-09-191.2098
2007-09-181.2114
2007-09-171.2154
2007-09-161.2126
2007-09-151.2126
2007-09-141.2126
2007-09-131.2134
2007-09-121.2137
2007-09-111.2157
2007-09-101.2207
2007-09-091.2228
2007-09-081.2228
2007-09-071.2228
2007-09-061.2162
2007-09-051.2168
2007-09-041.2129
2007-09-031.2154
2007-09-021.2154
2007-09-011.2154
2007-08-311.2154
2007-08-301.2194
2007-08-291.2204
2007-08-281.2229
2007-08-271.2175
2007-08-261.217
2007-08-251.217
2007-08-241.217
2007-08-231.2223
2007-08-221.2241
2007-08-211.2311
2007-08-201.2299
2007-08-191.2296
2007-08-181.2296
2007-08-171.2296
2007-08-161.228
2007-08-151.2188
2007-08-141.2196
2007-08-131.2182
2007-08-121.2201
2007-08-111.2201
2007-08-101.2201
2007-08-091.2213
2007-08-081.212
2007-08-071.2162
2007-08-061.2189
2007-08-051.2177
2007-08-041.2177
2007-08-031.2177
2007-08-021.2133
2007-08-011.2173
2007-07-311.215
2007-07-301.214
2007-07-291.2125
2007-07-281.2125
2007-07-271.2125
2007-07-261.2094
2007-07-251.2014
2007-07-241.2009
2007-07-231.2002
2007-07-221.2045
2007-07-211.2045
2007-07-201.2045
2007-07-191.2043
2007-07-181.2074
2007-07-171.206
2007-07-161.2071
2007-07-151.2065
2007-07-141.2065
2007-07-131.2065
2007-07-121.2055
2007-07-111.2074
2007-07-101.2087
2007-07-091.2073
2007-07-081.2053
2007-07-071.2053
2007-07-061.2053
2007-07-051.2087
2007-07-041.209
2007-07-031.209
2007-07-021.2129
2007-07-011.2093
2007-06-301.2093
2007-06-291.2093
2007-06-281.208
2007-06-271.2111
2007-06-261.2099
2007-06-251.2096
2007-06-241.2088
2007-06-231.2088
2007-06-221.2088
2007-06-211.2031
2007-06-201.2051
2007-06-191.2013
2007-06-181.2006
2007-06-171.2029
2007-06-161.2029
2007-06-151.2029
2007-06-141.2055
2007-06-131.2081
2007-06-121.2084
2007-06-111.209
2007-06-101.2116
2007-06-091.2116
2007-06-081.2116
2007-06-071.2157
2007-06-061.2174
2007-06-051.2148
2007-06-041.2119
2007-06-031.2093
2007-06-021.2093
2007-06-011.2093
2007-05-311.2132
2007-05-301.216
2007-05-291.2144
2007-05-281.2112
2007-05-271.2112
2007-05-261.2112
2007-05-251.2112
2007-05-241.2133
2007-05-231.2106
2007-05-221.209
2007-05-211.2072
2007-05-201.2064
2007-05-191.2064
2007-05-181.2064
2007-05-171.2074
2007-05-161.2097
2007-05-151.2107
2007-05-141.2118
2007-05-131.2134
2007-05-121.2134
2007-05-111.2134
2007-05-101.2148
2007-05-091.2131
2007-05-081.2131
2007-05-071.2135
2007-05-061.2151
2007-05-051.2151
2007-05-041.2151
2007-05-031.2134
2007-05-021.2115
2007-05-011.2101
2007-04-301.2131
2007-04-291.2148
2007-04-281.2148
2007-04-271.2148
2007-04-261.2175
2007-04-251.2171
2007-04-241.2203
2007-04-231.2181
2007-04-221.218
2007-04-211.218
2007-04-201.218
2007-04-191.2197
2007-04-181.222
2007-04-171.2198
2007-04-161.2165
2007-04-151.2169
2007-04-141.2169
2007-04-131.2169
2007-04-121.2194
2007-04-111.2209
2007-04-101.223
2007-04-091.2206
2007-04-081.2258
2007-04-071.2258
2007-04-061.2258
2007-04-051.2258
2007-04-041.226
2007-04-031.2276
2007-04-021.232
2007-04-011.2324
2007-03-311.2324
2007-03-301.2324
2007-03-291.2323
2007-03-281.2352
2007-03-271.2343
2007-03-261.234
2007-03-251.2352
2007-03-241.2352
2007-03-231.2352
2007-03-221.2354
2007-03-211.2365
2007-03-201.2401
2007-03-191.2402
2007-03-181.2445
2007-03-171.2445
2007-03-161.2445
2007-03-150.6201
2007-03-140.6222
2007-03-130.6215
2007-03-120.619
2007-03-110.6183
2007-03-100.6183
2007-03-090.6183
2007-03-080.6203
2007-03-070.6233
2007-03-060.6223
2007-03-050.6254
2007-03-040.6231
2007-03-030.6231
2007-03-020.6231
2007-03-010.6209
2007-02-280.6197
2007-02-271.241
2007-02-260.6169
2007-02-250.616
2007-02-240.616
2007-02-230.616
2007-02-220.6152
2007-02-210.615
2007-02-200.6156
2007-02-190.6166
2007-02-180.6166
2007-02-170.6166
2007-02-160.6166
2007-02-150.6166
2007-02-140.6145
2007-02-130.615
2007-02-120.6156
2007-02-110.6161
2007-02-100.6161
2007-02-090.6161
2007-02-080.6155
2007-02-070.6192
2007-02-060.6213
2007-02-050.6194
2007-02-040.6183
2007-02-030.6183
2007-02-020.6183
2007-02-010.6177
2007-01-310.6168
2007-01-300.6163
2007-01-290.6179
2007-01-280.6195
2007-01-270.6195
2007-01-260.6195
2007-01-250.6195
2007-01-240.6179
2007-01-230.6187
2007-01-220.6182
2007-01-210.6182
2007-01-200.6182
2007-01-190.6182
2007-01-180.6184
2007-01-170.6197
2007-01-160.6202
2007-01-150.6204
2007-01-140.6204
2007-01-130.6204
2007-01-120.6204
2007-01-110.6208
2007-01-100.6202
2007-01-090.6195
2007-01-080.6212
2007-01-070.6221
2007-01-060.6221
2007-01-050.6221
2007-01-040.6198
2007-01-030.6199
2007-01-020.6245
2007-01-010.6245
2006-12-310.6245
2006-12-300.6245
2006-12-290.6245
2006-12-280.6245
2006-12-270.6245
2006-12-260.6245
2006-12-250.6245
2006-12-240.6245
2006-12-230.6245
2006-12-220.6245
2006-12-210.6242
2006-12-200.6233
2006-12-190.6241
2006-12-180.6248
2006-12-170.6256
2006-12-160.6256
2006-12-150.6256
2006-12-140.6262
2006-12-130.6274
2006-12-121.2553
2006-12-111.2562
2006-12-100.6288
2006-12-090.6288
2006-12-080.6288
2006-12-071.2591
2006-12-061.2582
2006-12-051.2595
2006-12-041.2561
2006-12-031.2574
2006-12-021.2574
2006-12-011.2574
2006-11-301.2597
2006-11-290.6287
2006-11-280.63
2006-11-270.6312
2006-11-260.6313
2006-11-250.6313
2006-11-240.6313
2006-11-230.6302
2006-11-220.6302
2006-11-210.6275
2006-11-200.6272
2006-11-190.6265
2006-11-180.6265
2006-11-170.6265
2006-11-160.6263
2006-11-150.6257
2006-11-140.6276
2006-11-130.6271
2006-11-120.6274
2006-11-110.6274
2006-11-100.6274
2006-11-090.6272
2006-11-080.6263
2006-11-070.6264
2006-11-060.6259
2006-11-050.6272
2006-11-040.6272
2006-11-030.6272
2006-11-020.6286
2006-11-010.6297
2006-10-310.6299
2006-10-300.6294
2006-10-290.629
2006-10-280.629
2006-10-270.629
2006-10-260.6284
2006-10-250.6275
2006-10-240.6285
2006-10-230.6292
2006-10-220.6295
2006-10-210.6295
2006-10-200.6295
2006-10-190.63
2006-10-180.628
2006-10-170.6286
2006-10-160.6278
2006-10-150.6276
2006-10-140.6276
2006-10-130.6276
2006-10-120.6277
2006-10-110.6277
2006-10-100.629
2006-10-090.629
2006-10-080.6298
2006-10-070.6298
2006-10-060.6298
2006-10-050.6294
2006-10-040.6301
2006-10-030.631
2006-10-020.6317
2006-10-010.6309
2006-09-300.6309
2006-09-290.6309
2006-09-280.6316
2006-09-270.633
2006-09-260.6343
2006-09-250.6337
2006-09-240.6333
2006-09-230.6333
2006-09-220.6333
2006-09-210.6292
2006-09-200.6302
2006-09-190.6304
2006-09-180.6296
2006-09-170.629
2006-09-160.629
2006-09-150.629
2006-09-140.6279
2006-09-130.63
2006-09-120.6305
2006-09-110.6326
2006-09-100.6328
2006-09-090.6328
2006-09-080.6328
2006-09-070.6322
2006-09-060.6322
2006-09-050.6325
2006-09-040.6335
2006-09-030.6335
2006-09-020.6335
2006-09-010.6335
2006-08-310.6346
2006-08-300.6346
2006-08-290.635
2006-08-280.633
2006-08-270.6329
2006-08-260.6329
2006-08-250.6329
2006-08-240.6325
2006-08-230.6334
2006-08-220.6331
2006-08-210.6338
2006-08-200.6326
2006-08-190.6326
2006-08-180.6326
2006-08-170.6326
2006-08-160.6335
2006-08-150.6324
2006-08-140.6333
2006-08-130.6324
2006-08-120.6324
2006-08-110.6324
2006-08-100.6335
2006-08-090.6343
2006-08-080.6358
2006-08-070.6356
2006-08-060.6356
2006-08-050.6356
2006-08-040.6356
2006-08-030.6346
2006-08-020.6354
2006-08-010.6362
2006-07-310.6365
2006-07-300.636
2006-07-290.636
2006-07-280.636
2006-07-270.6363
2006-07-260.6339
2006-07-250.6347
2006-07-240.6355
2006-07-230.6374
2006-07-220.6374
2006-07-210.6374
2006-07-200.6364
2006-07-190.6367
2006-07-180.6386
2006-07-170.6402
2006-07-160.6406
2006-07-150.6406
2006-07-140.6406
2006-07-130.6411
2006-07-120.6383
2006-07-110.6387
2006-07-100.6385
2006-07-090.6386
2006-07-080.6386
2006-07-070.6386
2006-07-060.6373
2006-07-050.6377
2006-07-040.6384
2006-07-030.6384
2006-07-020.6393
2006-07-010.6393
2006-06-300.6393
2006-06-290.639
2006-06-280.6394
2006-06-270.6397
2006-06-260.6399
2006-06-250.6403
2006-06-240.6403
2006-06-230.6403
2006-06-220.6397
2006-06-210.6405
2006-06-200.6419
2006-06-190.641
2006-06-180.6428
2006-06-170.6428
2006-06-160.6428
2006-06-150.6434
2006-06-140.6447
2006-06-130.6436
2006-06-120.6442
2006-06-110.6424
2006-06-100.6424
2006-06-090.6424
2006-06-080.6418
2006-06-070.6401
2006-06-060.6416
2006-06-050.6418
2006-06-040.6413
2006-06-030.6413
2006-06-020.6413
2006-06-010.6396
2006-05-310.6406
2006-05-300.6416
2006-05-290.6407
2006-05-280.6407
2006-05-270.6407
2006-05-260.6407
2006-05-250.6422
2006-05-240.644
2006-05-230.6444
2006-05-220.6456
2006-05-210.644
2006-05-200.644
2006-05-190.644
2006-05-180.6452
2006-05-170.646
2006-05-160.6447
2006-05-150.6453
2006-05-140.6465
2006-05-130.6465
2006-05-120.6465
2006-05-110.6423
2006-05-100.6425
2006-05-090.6424
2006-05-080.641
2006-05-070.6409
2006-05-060.6409
2006-05-050.6409
2006-05-040.6417
2006-05-030.6411
2006-05-020.6269
2006-05-010.6389
2006-04-300.6389
2006-04-290.6389
2006-04-280.6389
2006-04-270.6336
2006-04-260.6327
2006-04-250.6352
2006-04-240.6367
2006-04-230.6354
2006-04-220.6354
2006-04-210.6354
2006-04-200.6353
2006-04-190.6378
2006-04-180.6383
2006-04-170.638
2006-04-160.6365
2006-04-150.6365
2006-04-140.6365
2006-04-130.6365
2006-04-120.6362
2006-04-110.6347
2006-04-100.6343
2006-04-090.6348
2006-04-080.6348
2006-04-070.6348
2006-04-060.6342
2006-04-050.634
2006-04-040.6326
2006-04-030.6316
2006-04-020.633
2006-04-010.633
2006-03-310.633
2006-03-300.6342
2006-03-290.6349
2006-03-280.6365
2006-03-270.6362
2006-03-260.6343
2006-03-250.6343
2006-03-240.6343
2006-03-230.6344
2006-03-220.6346
2006-03-210.6356
2006-03-200.6369
2006-03-190.6363
2006-03-180.6363
2006-03-170.6363
2006-03-160.6375
2006-03-150.6398
2006-03-140.6391
2006-03-130.6376
2006-03-120.6376
2006-03-110.6376
2006-03-100.6376
2006-03-090.6393
2006-03-080.6414
2006-03-070.6408
2006-03-060.6411
2006-03-050.6403
2006-03-040.6403
2006-03-030.6403
2006-03-020.6397
2006-03-010.6393
2006-02-280.6398
2006-02-270.6381
2006-02-260.6393
2006-02-250.6393
2006-02-240.6393
2006-02-230.6412
2006-02-220.6407
2006-02-210.6418
2006-02-200.6398
2006-02-190.6398
2006-02-180.6398
2006-02-170.6398
2006-02-160.6416
2006-02-150.6422
2006-02-140.642
2006-02-130.6427
2006-02-120.6429
2006-02-110.6429
2006-02-100.6429
2006-02-090.6424
2006-02-080.6433
2006-02-070.6438
2006-02-060.6424
2006-02-050.6427
2006-02-040.6427
2006-02-030.6427
2006-02-020.6434
2006-02-010.6435
2006-01-310.644
2006-01-300.643
2006-01-290.6439
2006-01-280.6439
2006-01-270.6439
2006-01-260.6451
2006-01-250.646
2006-01-240.6462
2006-01-230.6468
2006-01-220.6455
2006-01-210.6455
2006-01-200.6455
2006-01-190.644
2006-01-180.6452
2006-01-170.6456
2006-01-160.6457
2006-01-150.6457
2006-01-140.6457
2006-01-130.6457
2006-01-120.6467
2006-01-110.6476
2006-01-100.6475
2006-01-090.6486
2006-01-080.6482
2006-01-070.6482
2006-01-060.6482
2006-01-050.6475
2006-01-040.6467
2006-01-030.6452
2006-01-020.6431
2006-01-010.6431
2005-12-310.6431
2005-12-300.6431
2005-12-290.6428
2005-12-280.6421
2005-12-270.6418
2005-12-260.6421
2005-12-250.6421
2005-12-240.6421
2005-12-230.6421
2005-12-220.6422
2005-12-210.6435
2005-12-200.6443
2005-12-190.6446
2005-12-180.6455
2005-12-170.6455
2005-12-160.6455
2005-12-150.6482
2005-12-140.6502
2005-12-130.6475
2005-12-120.6488
2005-12-110.65
2005-12-100.65
2005-12-090.65
2005-12-080.651
2005-12-070.6497
2005-12-060.6498
2005-12-050.6492
2005-12-040.6482
2005-12-030.6482
2005-12-020.6482
2005-12-010.6468
2005-11-300.6451
2005-11-290.6465
2005-11-280.6466
2005-11-270.6468
2005-11-260.6468
2005-11-250.6468
2005-11-240.6453
2005-11-230.6453
2005-11-220.6461
2005-11-210.6465
2005-11-200.6465
2005-11-190.6465
2005-11-180.6465
2005-11-170.6462
2005-11-160.6467
2005-11-150.6478
2005-11-140.6494
2005-11-130.6508
2005-11-120.6508
2005-11-110.6508
2005-11-100.6507
2005-11-090.6489
2005-11-080.6482
2005-11-070.6482
2005-11-060.6478
2005-11-050.6478
2005-11-040.6478
2005-11-030.648
2005-11-020.6483
2005-11-010.6465
2005-10-310.6468
2005-10-300.6472
2005-10-290.6472
2005-10-280.6472
2005-10-270.6468
2005-10-260.6464
2005-10-250.6572
2005-10-240.6486
2005-10-230.6469
2005-10-220.6469
2005-10-210.6469
2005-10-200.6465
2005-10-190.6442
2005-10-180.6437
2005-10-170.6437
2005-10-160.6454
2005-10-150.6454
2005-10-140.6454
2005-10-130.6457
2005-10-120.6465
2005-10-110.6464
2005-10-100.646
2005-10-090.6453
2005-10-080.6453
2005-10-070.6453
2005-10-060.6465
2005-10-050.6456
2005-10-040.6444
2005-10-030.6446
2005-10-020.6428
2005-10-010.6428
2005-09-300.6428
2005-09-290.6426
2005-09-280.6426
2005-09-270.6426
2005-09-260.6425
2005-09-250.6427
2005-09-240.6427
2005-09-230.6427
2005-09-220.6437
2005-09-210.6445
2005-09-200.6439
2005-09-190.6449
2005-09-180.6442
2005-09-170.6442
2005-09-160.6442
2005-09-150.6459
2005-09-140.6474
2005-09-130.6466
2005-09-120.6473
2005-09-110.6481
2005-09-100.6481
2005-09-090.6481
2005-09-080.6481
2005-09-070.6483
2005-09-060.6483
2005-09-050.649
2005-09-040.649
2005-09-030.649
2005-09-020.649
2005-09-010.6485
2005-08-310.6466
2005-08-300.6448
2005-08-290.6455
2005-08-280.6465
2005-08-270.6465
2005-08-260.6465
2005-08-250.6471
2005-08-240.6447
2005-08-230.6437
2005-08-220.6442
2005-08-210.6452
2005-08-200.6452
2005-08-190.6452
2005-08-180.6465
2005-08-170.6459
2005-08-160.6448
2005-08-150.6446
2005-08-140.6447
2005-08-130.6447
2005-08-120.6447
2005-08-110.6446
2005-08-100.6428
2005-08-090.6423
2005-08-080.6423
2005-08-070.6409
2005-08-060.6409
2005-08-050.6409
2005-08-040.6418
2005-08-030.6428
2005-08-020.6423
2005-08-010.6417
2005-07-310.6404
2005-07-300.6404
2005-07-290.6404
2005-07-280.641
2005-07-270.6396
2005-07-260.6407
2005-07-250.6402
2005-07-240.6396
2005-07-230.6396
2005-07-220.6396
2005-07-210.6398
2005-07-200.6406
2005-07-190.6398
2005-07-180.6414
2005-07-170.6415
2005-07-160.6415
2005-07-150.6415
2005-07-140.6414
2005-07-130.6414
2005-07-120.643
2005-07-110.6436
2005-07-100.6431
2005-07-090.6431
2005-07-080.6431
2005-07-070.6446
2005-07-060.6437
2005-07-050.6439
2005-07-040.6453
2005-07-030.6453
2005-07-020.6453
2005-07-010.6453
2005-06-300.645
2005-06-290.6465
2005-06-280.6472
2005-06-270.6486
2005-06-260.6489
2005-06-250.6489
2005-06-240.6489
2005-06-230.6495
2005-06-220.6486
2005-06-210.6491
2005-06-200.6475
2005-06-190.6475
2005-06-180.6475
2005-06-170.6475
2005-06-160.6495
2005-06-150.6498
2005-06-140.6502
2005-06-130.6503
2005-06-120.6506
2005-06-110.6506
2005-06-100.6506
2005-06-090.6524
2005-06-080.6515
2005-06-070.6531
2005-06-060.6527
2005-06-050.6522
2005-06-040.6522
2005-06-030.6522
2005-06-020.6511
2005-06-010.6527
2005-05-310.651
2005-05-300.6456
2005-05-290.6456
2005-05-280.6456
2005-05-270.6456
2005-05-260.6464
2005-05-250.6469
2005-05-240.6465
2005-05-230.6457
2005-05-220.6452
2005-05-210.6452
2005-05-200.6452
2005-05-190.6476
2005-05-180.648
2005-05-170.6476
2005-05-160.6478
2005-05-150.6468
2005-05-140.6468
2005-05-130.6468
2005-05-120.6478
2005-05-110.6476
2005-05-100.6466
2005-05-090.6459
2005-05-080.6462
2005-05-070.6462
2005-05-060.6462
2005-05-050.6465
2005-05-040.6479
2005-05-030.6481
2005-05-020.6492
2005-05-010.6502
2005-04-300.6502
2005-04-290.6502
2005-04-280.6499
2005-04-270.6488
2005-04-260.6488
2005-04-250.648
2005-04-240.6481
2005-04-230.6481
2005-04-220.6481
2005-04-210.6478
2005-04-200.6488
2005-04-190.6481
2005-04-180.6468
2005-04-170.643
2005-04-160.643
2005-04-150.643
2005-04-140.643
2005-04-130.6452
2005-04-120.6459
2005-04-110.6462
2005-04-100.6459
2005-04-090.6459
2005-04-080.6459
2005-04-070.6445
2005-04-060.6448
2005-04-050.6449
2005-04-040.6437
2005-04-030.644
2005-04-020.644
2005-04-010.644
2005-03-310.6452
2005-03-300.6457
2005-03-290.644
2005-03-280.6445
2005-03-270.6437
2005-03-260.6437
2005-03-250.6437
2005-03-240.6437
2005-03-230.644
2005-03-220.6428
2005-03-210.6449
2005-03-201.2905
2005-03-191.2905
2005-03-181.2905
2005-03-171.2928
2005-03-161.2935
2005-03-151.2904
2005-03-141.2907
2005-03-131.2924
2005-03-121.2924
2005-03-111.2924
2005-03-101.2919
2005-03-091.2899
2005-03-081.291
2005-03-070.6442
2005-03-061.2926
2005-03-051.2926
2005-03-041.2926
2005-03-030.6462
2005-03-020.6488
2005-03-010.6509
2005-02-281.3007
2005-02-271.2986
2005-02-261.2986
2005-02-251.2986
2005-02-241.2962
2005-02-231.3015
2005-02-221.3023
2005-02-210.647
2005-02-200.647
2005-02-190.647
2005-02-180.647
2005-02-170.6466
2005-02-160.6462
2005-02-150.6456
2005-02-140.6435
2005-02-130.642
2005-02-120.642
2005-02-110.642
2005-02-100.6433
2005-02-090.6419
2005-02-080.6411
2005-02-070.6408
2005-02-060.6417
2005-02-050.6417
2005-02-040.6417
2005-02-030.6413
2005-02-020.6436
2005-02-010.6438
2005-01-310.645
2005-01-300.6471
2005-01-290.6471
2005-01-280.6471
2005-01-270.6475
2005-01-260.6459
2005-01-250.6455
2005-01-240.6467
2005-01-230.6468
2005-01-220.6468
2005-01-210.6468
2005-01-200.6482
2005-01-190.6482
2005-01-180.6477
2005-01-170.6461
2005-01-160.6461
2005-01-150.6461
2005-01-140.6461
2005-01-131.2914
2005-01-121.2927
2005-01-110.6451
2005-01-100.6462
2005-01-090.6463
2005-01-080.6463
2005-01-070.6463
2005-01-060.6463
2005-01-051.29
2005-01-041.2882
2005-01-031.2929
2005-01-021.2938
2005-01-011.2938
2004-12-311.2938
2004-12-301.2956
2004-12-291.2964
2004-12-281.2952
2004-12-271.2931
2004-12-261.2957
2004-12-251.2957
2004-12-241.2957
2004-12-231.2957
2004-12-221.297
2004-12-211.2971
2004-12-201.2996
2004-12-191.2996
2004-12-181.2996
2004-12-171.2996
2004-12-161.3042
2004-12-151.3074
2004-12-141.3026
2004-12-131.303
2004-12-121.3027
2004-12-111.3027
2004-12-101.3027
2004-12-091.3063
2004-12-081.3059
2004-12-071.3056
2004-12-061.3079
2004-12-051.3143
2004-12-041.3143
2004-12-031.3143
2004-12-021.3092
2004-12-011.3154
2004-11-301.322
2004-11-291.3192
2004-11-281.3209
2004-11-271.3209
2004-11-261.3209

forex