Franco suíço<=>Dinar sérvio. preços históricos. Atualizado diariamente
| date | CHF/RSD |
|---|---|
| 2012-02-18 | 89.83 |
| 2012-02-17 | 89.8475 |
| 2012-02-16 | 89.6967 |
| 2012-02-15 | 89.7797 |
| 2012-02-14 | 89.8618 |
| 2012-02-13 | 90.0083 |
| 2012-02-12 | 88.9287 |
| 2012-02-11 | 88.9287 |
| 2012-02-10 | 89.8076 |
| 2012-02-09 | 89.6953 |
| 2012-02-08 | 88.8594 |
| 2012-02-07 | 88.6895 |
| 2012-02-06 | 87.8617 |
| 2012-02-05 | 88.5006 |
| 2012-02-04 | 88.5006 |
| 2012-02-03 | 87.389 |
| 2012-02-02 | 87.5137 |
| 2012-02-01 | 87.7575 |
| 2012-01-31 | 88.2486 |
| 2012-01-30 | 88.2118 |
| 2012-01-29 | 86.8375 |
| 2012-01-28 | 86.8375 |
| 2012-01-27 | 87.5021 |
| 2012-01-26 | 87.4325 |
| 2012-01-25 | 87.1694 |
| 2012-01-24 | 87.1595 |
| 2012-01-23 | 87.2791 |
| 2012-01-22 | 86.9052 |
| 2012-01-21 | 86.9052 |
| 2012-01-20 | 87.2335 |
| 2012-01-19 | 86.8063 |
| 2012-01-18 | 86.8063 |
| 2012-01-17 | 86.4913 |
| 2012-01-16 | 86.835 |
| 2012-01-15 | 87.1136 |
| 2012-01-14 | 87.2129 |
| 2012-01-13 | 86.2725 |
| 2012-01-12 | 85.8188 |
| 2012-01-11 | 85.3712 |
| 2012-01-10 | 85.761 |
| 2012-01-09 | 86.3984 |
| 2012-01-08 | 87.31 |
| 2012-01-07 | 87.31 |
| 2012-01-06 | 86.0409 |
| 2012-01-05 | 86.9545 |
| 2012-01-04 | 88.0196 |
| 2012-01-03 | 87.1768 |
| 2012-01-02 | 88.1039 |
| 2012-01-01 | 83.8093 |
| 2011-12-31 | 83.8093 |
| 2011-12-30 | 86.1686 |
| 2011-12-29 | 85.4096 |
| 2011-12-28 | 84.0682 |
| 2011-12-27 | 84.0822 |
| 2011-12-26 | 84.451 |
| 2011-12-25 | 84.3118 |
| 2011-12-24 | 84.3118 |
| 2011-12-23 | 84.528 |
| 2011-12-22 | 84.5752 |
| 2011-12-21 | 84.9081 |
| 2011-12-20 | 84.2249 |
| 2011-12-19 | 83.466 |
| 2011-12-18 | 82.4938 |
| 2011-12-17 | 82.4938 |
| 2011-12-16 | 82.9387 |
| 2011-12-15 | 81.5775 |
| 2011-12-14 | 83.2765 |
| 2011-12-13 | 83.0821 |
| 2011-12-12 | 83.3223 |
| 2011-12-11 | 84.2109 |
| 2011-12-10 | 84.2109 |
| 2011-12-09 | 83.6356 |
| 2011-12-08 | 83.0021 |
| 2011-12-07 | 83.0021 |
| 2011-12-06 | 83.6462 |
| 2011-12-05 | 84.016 |
| 2011-12-04 | 84.3534 |
| 2011-12-03 | 85.0914 |
| 2011-12-02 | 84.1035 |
| 2011-12-01 | 84.4361 |
| 2011-11-30 | 84.3628 |
| 2011-11-29 | 84.1464 |
| 2011-11-28 | 83.9624 |
| 2011-11-27 | 84.105 |
| 2011-11-26 | 84.105 |
| 2011-11-25 | 84.1727 |
| 2011-11-24 | 84.154 |
| 2011-11-23 | 84.1835 |
| 2011-11-22 | 83.8533 |
| 2011-11-21 | 83.6293 |
| 2011-11-20 | 82.8306 |
| 2011-11-19 | 82.8306 |
| 2011-11-18 | 83.0938 |
| 2011-11-17 | 83.1477 |
| 2011-11-16 | 82.572 |
| 2011-11-15 | 82.6546 |
| 2011-11-14 | 82.495 |
| 2011-11-13 | 81.5573 |
| 2011-11-12 | 81.5573 |
| 2011-11-11 | 82.8941 |
| 2011-11-10 | 83.0199 |
| 2011-11-09 | 82.3282 |
| 2011-11-08 | 81.9474 |
| 2011-11-07 | 83.5861 |
| 2011-11-06 | 83.5475 |
| 2011-11-05 | 83.5475 |
| 2011-11-04 | 83.9249 |
| 2011-11-03 | 83.2688 |
| 2011-11-02 | 83.1572 |
| 2011-11-01 | 82.9539 |
| 2011-10-31 | 82.2621 |
| 2011-10-30 | 82.4893 |
| 2011-10-29 | 81.534 |
| 2011-10-28 | 81.7539 |
| 2011-10-27 | 81.4226 |
| 2011-10-26 | 81.6388 |
| 2011-10-25 | 81.425 |
| 2011-10-24 | 81.1334 |
| 2011-10-23 | 81.2442 |
| 2011-10-22 | 81.2442 |
| 2011-10-21 | 81.3977 |
| 2011-10-20 | 80.3382 |
| 2011-10-19 | 80.8738 |
| 2011-10-18 | 80.8747 |
| 2011-10-17 | 80.9828 |
| 2011-10-16 | 82.013 |
| 2011-10-15 | 82.013 |
| 2011-10-14 | 80.6972 |
| 2011-10-13 | 81.6715 |
| 2011-10-12 | 81.7545 |
| 2011-10-11 | 82.3205 |
| 2011-10-10 | 81.9351 |
| 2011-10-09 | 82.4707 |
| 2011-10-08 | 82.4707 |
| 2011-10-07 | 82.5105 |
| 2011-10-06 | 82.5698 |
| 2011-10-05 | 83.256 |
| 2011-10-04 | 83.8491 |
| 2011-10-03 | 83.545 |
| 2011-10-02 | 83.6957 |
| 2011-10-01 | 83.8633 |
| 2011-09-30 | 83.2187 |
| 2011-09-29 | 83.2576 |
| 2011-09-28 | 83.4099 |
| 2011-09-27 | 83.4609 |
| 2011-09-26 | 83.4944 |
| 2011-09-25 | 82.1174 |
| 2011-09-24 | 82.1174 |
| 2011-09-23 | 83.0964 |
| 2011-09-22 | 82.0334 |
| 2011-09-21 | 83.4389 |
| 2011-09-20 | 82.9384 |
| 2011-09-19 | 83.3676 |
| 2011-09-18 | 83.5437 |
| 2011-09-17 | 83.5437 |
| 2011-09-16 | 83.3584 |
| 2011-09-15 | 83.507 |
| 2011-09-14 | 83.6787 |
| 2011-09-13 | 83.4831 |
| 2011-09-12 | 84.1334 |
| 2011-09-11 | 83.4267 |
| 2011-09-10 | 83.4267 |
| 2011-09-09 | 84.0481 |
| 2011-09-08 | 83.1756 |
| 2011-09-07 | 84.1643 |
| 2011-09-06 | 84.1084 |
| 2011-09-05 | 91.2439 |
| 2011-09-04 | 90.9875 |
| 2011-09-03 | 90.9875 |
| 2011-09-02 | 89.6623 |
| 2011-09-01 | 89.5024 |
| 2011-08-31 | 87.7103 |
| 2011-08-30 | 85.9232 |
| 2011-08-29 | 85.7366 |
| 2011-08-28 | 88.939 |
| 2011-08-27 | 88.939 |
| 2011-08-26 | 87.4187 |
| 2011-08-25 | 89.8669 |
| 2011-08-24 | 89.1331 |
| 2011-08-23 | 88.6154 |
| 2011-08-22 | 90.3107 |
| 2011-08-21 | 90.1837 |
| 2011-08-20 | 90.0905 |
| 2011-08-19 | 90.6843 |
| 2011-08-18 | 90.3671 |
| 2011-08-17 | 89.5495 |
| 2011-08-16 | 89.299 |
| 2011-08-15 | 90.0292 |
| 2011-08-14 | 92.0485 |
| 2011-08-13 | 92.0485 |
| 2011-08-12 | 90.4305 |
| 2011-08-11 | 94.5073 |
| 2011-08-10 | 98.2551 |
| 2011-08-09 | 96.9037 |
| 2011-08-08 | 94.9715 |
| 2011-08-07 | 94.1755 |
| 2011-08-06 | 94.1755 |
| 2011-08-05 | 93.6964 |
| 2011-08-04 | 95.1045 |
| 2011-08-03 | 91.8915 |
| 2011-08-02 | 93.765 |
| 2011-08-01 | 91.5236 |
| 2011-07-31 | 89.4544 |
| 2011-07-30 | 89.4544 |
| 2011-07-29 | 90.2892 |
| 2011-07-28 | 89.0778 |
| 2011-07-27 | 90.2929 |
| 2011-07-26 | 89.3817 |
| 2011-07-25 | 90.5088 |
| 2011-07-24 | 88.6109 |
| 2011-07-23 | 88.6109 |
| 2011-07-22 | 89.0836 |
| 2011-07-21 | 88.4794 |
| 2011-07-20 | 0.0083 |
| 2011-07-19 | 88.7851 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 88.9423 |
| 2011-07-15 | 89.1839 |
| 2011-07-14 | 89.7016 |
| 2011-07-13 | 88.6226 |
| 2011-07-12 | 86.7644 |
| 2011-07-11 | 86.1772 |
| 2011-07-10 | 84.1778 |
| 2011-07-09 | 84.1778 |
| 2011-07-08 | 85.018 |
| 2011-07-07 | 83.2468 |
| 2011-07-06 | 84.0279 |
| 2011-07-05 | 82.4295 |
| 2011-07-04 | 81.404 |
| 2011-07-03 | 81.5682 |
| 2011-07-02 | 81.5682 |
| 2011-07-01 | 81.5715 |
| 2011-06-30 | 84.2215 |
| 2011-06-29 | 84.7285 |
| 2011-06-28 | 85.128 |
| 2011-06-27 | 84.5049 |
| 2011-06-26 | 85.3229 |
| 2011-06-25 | 85.3229 |
| 2011-06-24 | 85.2445 |
| 2011-06-23 | 84.1982 |
| 2011-06-22 | 83.3195 |
| 2011-06-21 | 82.6854 |
| 2011-06-20 | 83.4447 |
| 2011-06-19 | 83.3615 |
| 2011-06-18 | 83.3615 |
| 2011-06-17 | 83.6681 |
| 2011-06-16 | 83.9671 |
| 2011-06-15 | 83.0366 |
| 2011-06-14 | 82.2772 |
| 2011-06-13 | 81.2814 |
| 2011-06-12 | 80.6887 |
| 2011-06-11 | 80.6887 |
| 2011-06-10 | 80.9801 |
| 2011-06-09 | 81.1241 |
| 2011-06-08 | 81.7609 |
| 2011-06-07 | 80.5851 |
| 2011-06-06 | 80.819 |
| 2011-06-05 | 80.5646 |
| 2011-06-04 | 80.5646 |
| 2011-06-03 | 79.6464 |
| 2011-06-02 | 79.5228 |
| 2011-06-01 | 80.0428 |
| 2011-05-31 | 79.0956 |
| 2011-05-30 | 79.9553 |
| 2011-05-29 | 80.0537 |
| 2011-05-28 | 80.0537 |
| 2011-05-27 | 80.2356 |
| 2011-05-26 | 79.6189 |
| 2011-05-25 | 78.7079 |
| 2011-05-24 | 78.1106 |
| 2011-05-23 | 77.3623 |
| 2011-05-22 | 77.7379 |
| 2011-05-21 | 77.7379 |
| 2011-05-20 | 78.3259 |
| 2011-05-19 | 77.4983 |
| 2011-05-18 | 78.0384 |
| 2011-05-17 | 79.1156 |
| 2011-05-16 | 79.6698 |
| 2011-05-15 | 78.8896 |
| 2011-05-14 | 78.9023 |
| 2011-05-13 | 78.9304 |
| 2011-05-12 | 78.8669 |
| 2011-05-11 | 78.852 |
| 2011-05-10 | 78.3392 |
| 2011-05-09 | 79.4787 |
| 2011-05-08 | 78.9971 |
| 2011-05-07 | 78.9971 |
| 2011-05-06 | 79.2551 |
| 2011-05-05 | 78.325 |
| 2011-05-04 | 78.0142 |
| 2011-05-03 | 77.9068 |
| 2011-05-02 | 77.503 |
| 2011-05-01 | 77.135 |
| 2011-04-30 | 77.135 |
| 2011-04-29 | 77.4712 |
| 2011-04-28 | 77.7069 |
| 2011-04-27 | 77.7847 |
| 2011-04-26 | 78.6756 |
| 2011-04-25 | 78.5115 |
| 2011-04-24 | 78.182 |
| 2011-04-23 | 78.182 |
| 2011-04-22 | 78.0821 |
| 2011-04-21 | 78.4627 |
| 2011-04-20 | 78.4126 |
| 2011-04-19 | 78.4075 |
| 2011-04-18 | 79.5169 |
| 2011-04-17 | 78.6343 |
| 2011-04-16 | 78.6343 |
| 2011-04-15 | 78.7662 |
| 2011-04-14 | 78.2093 |
| 2011-04-13 | 78.0991 |
| 2011-04-12 | 77.8679 |
| 2011-04-11 | 77.4417 |
| 2011-04-10 | 76.973 |
| 2011-04-09 | 76.9754 |
| 2011-04-08 | 77.473 |
| 2011-04-07 | 78.0987 |
| 2011-04-06 | 77.8551 |
| 2011-04-05 | 77.9001 |
| 2011-04-04 | 78.1248 |
| 2011-04-03 | 78.1405 |
| 2011-04-02 | 78.1822 |
| 2011-04-01 | 78.7219 |
| 2011-03-31 | 79.5085 |
| 2011-03-30 | 79.699 |
| 2011-03-29 | 79.7397 |
| 2011-03-28 | 80.1256 |
| 2011-03-27 | 80.0549 |
| 2011-03-26 | 80.0549 |
| 2011-03-25 | 79.9537 |
| 2011-03-24 | 80.2074 |
| 2011-03-23 | 80.6372 |
| 2011-03-22 | 80.4723 |
| 2011-03-21 | 80.1104 |
| 2011-03-20 | 80.6852 |
| 2011-03-19 | 80.6852 |
| 2011-03-18 | 80.7841 |
| 2011-03-17 | 80.8993 |
| 2011-03-16 | 81.7765 |
| 2011-03-15 | 79.7898 |
| 2011-03-14 | 79.5827 |
| 2011-03-13 | 79.7638 |
| 2011-03-12 | 79.7638 |
| 2011-03-11 | 79.6379 |
| 2011-03-10 | 80.4432 |
| 2011-03-09 | 80.2011 |
| 2011-03-08 | 79.63 |
| 2011-03-07 | 80.1508 |
| 2011-03-06 | 79.6878 |
| 2011-03-05 | 79.7492 |
| 2011-03-04 | 80.1771 |
| 2011-03-03 | 80.0123 |
| 2011-03-02 | 80.8121 |
| 2011-03-01 | 80.917 |
| 2011-02-28 | 80.4292 |
| 2011-02-27 | 80.522 |
| 2011-02-26 | 80.5283 |
| 2011-02-25 | 81.1176 |
| 2011-02-24 | 80.5555 |
| 2011-02-23 | 80.2722 |
| 2011-02-22 | 80.4235 |
| 2011-02-21 | 79.7002 |
| 2011-02-20 | 79.8221 |
| 2011-02-19 | 79.8161 |
| 2011-02-18 | 80.3411 |
| 2011-02-17 | 80.2876 |
| 2011-02-16 | 79.4185 |
| 2011-02-15 | 79.2614 |
| 2011-02-14 | 78.804 |
| 2011-02-13 | 78.1402 |
| 2011-02-12 | 78.1402 |
| 2011-02-11 | 78.3917 |
| 2011-02-10 | 78.3747 |
| 2011-02-09 | 78.6408 |
| 2011-02-08 | 78.8998 |
| 2011-02-07 | 79.7411 |
| 2011-02-06 | 79.9113 |
| 2011-02-05 | 79.8304 |
| 2011-02-04 | 80.1373 |
| 2011-02-03 | 80.688 |
| 2011-02-02 | 80.3651 |
| 2011-02-01 | 80.8465 |
| 2011-01-31 | 80.7212 |
| 2011-01-30 | 80.6888 |
| 2011-01-29 | 80.6871 |
| 2011-01-28 | 81.398 |
| 2011-01-27 | 80.2973 |
| 2011-01-26 | 80.5618 |
| 2011-01-25 | 81.1788 |
| 2011-01-24 | 80.9514 |
| 2011-01-23 | 80.5522 |
| 2011-01-22 | 80.5468 |
| 2011-01-21 | 80.3625 |
| 2011-01-20 | 80.4194 |
| 2011-01-19 | 81.0064 |
| 2011-01-18 | 81.0447 |
| 2011-01-17 | 81.9777 |
| 2011-01-16 | 81.3028 |
| 2011-01-15 | 81.3028 |
| 2011-01-14 | 83.9096 |
| 2011-01-13 | 81.8964 |
| 2011-01-12 | 83.5479 |
| 2011-01-11 | 83.8096 |
| 2011-01-10 | 84.6148 |
| 2011-01-09 | 84.2286 |
| 2011-01-08 | 84.4136 |
| 2011-01-07 | 84.8938 |
| 2011-01-06 | 84.8816 |
| 2011-01-05 | 83.9152 |
| 2011-01-04 | 84.1784 |
| 2011-01-03 | 85.0665 |
| 2011-01-02 | 84.7435 |
| 2011-01-01 | 84.7463 |
| 2010-12-31 | 84.0617 |
| 2010-12-30 | 84.8612 |
| 2010-12-29 | 84.6302 |
| 2010-12-28 | 85.2512 |
| 2010-12-27 | 82.6598 |
| 2010-12-26 | 84.0102 |
| 2010-12-25 | 83.994 |
| 2010-12-24 | 83.8363 |
| 2010-12-23 | 84.1999 |
| 2010-12-22 | 85.3662 |
| 2010-12-21 | 84.0536 |
| 2010-12-20 | 83.3094 |
| 2010-12-19 | 82.1804 |
| 2010-12-18 | 82.1792 |
| 2010-12-17 | 81.7584 |
| 2010-12-16 | 81.8089 |
| 2010-12-15 | 82.3812 |
| 2010-12-14 | 82.7288 |
| 2010-12-13 | 82.4258 |
| 2010-12-12 | 81.922 |
| 2010-12-11 | 81.9216 |
| 2010-12-10 | 82.4842 |
| 2010-12-09 | 82.5077 |
| 2010-12-08 | 82.1266 |
| 2010-12-07 | 82.0602 |
| 2010-12-06 | 82.1862 |
| 2010-12-05 | 81.6946 |
| 2010-12-04 | 81.7081 |
| 2010-12-03 | 82.2376 |
| 2010-12-02 | 81.7101 |
| 2010-12-01 | 81.7104 |
| 2010-11-30 | 82.1787 |
| 2010-11-29 | 81.5837 |
| 2010-11-28 | 80.3058 |
| 2010-11-27 | 80.3043 |
| 2010-11-26 | 80.7253 |
| 2010-11-25 | 79.7077 |
| 2010-11-24 | 80.4397 |
| 2010-11-23 | 80.0899 |
| 2010-11-22 | 79.4432 |
| 2010-11-21 | 77.967 |
| 2010-11-20 | 77.967 |
| 2010-11-19 | 78.6704 |
| 2010-11-18 | 78.4237 |
| 2010-11-17 | 79.5196 |
| 2010-11-16 | 79.6162 |
| 2010-11-15 | 80.0523 |
| 2010-11-14 | 79.3802 |
| 2010-11-13 | 79.4511 |
| 2010-11-12 | 79.7543 |
| 2010-11-11 | 80.5624 |
| 2010-11-10 | 79.9888 |
| 2010-11-09 | 80.2761 |
| 2010-11-08 | 79.9866 |
| 2010-11-07 | 79.6175 |
| 2010-11-06 | 79.6175 |
| 2010-11-05 | 79.5367 |
| 2010-11-04 | 78.755 |
| 2010-11-03 | 78.2436 |
| 2010-11-02 | 78.0663 |
| 2010-11-01 | 77.6075 |
| 2010-10-31 | 77.9416 |
| 2010-10-30 | 77.9303 |
| 2010-10-29 | 78.6164 |
| 2010-10-28 | 78.1694 |
| 2010-10-27 | 78.5124 |
| 2010-10-26 | 78.2726 |
| 2010-10-25 | 78.6018 |
| 2010-10-24 | 78.6259 |
| 2010-10-23 | 78.6259 |
| 2010-10-22 | 77.9862 |
| 2010-10-21 | 78.7595 |
| 2010-10-20 | 78.8403 |
| 2010-10-19 | 79.5583 |
| 2010-10-18 | 78.4978 |
| 2010-10-17 | 79.1836 |
| 2010-10-16 | 82.1 |
| 2010-10-15 | 79.224 |
| 2010-10-14 | 79.3299 |
| 2010-10-13 | 80.352 |
| 2010-10-12 | 79.6954 |
| 2010-10-11 | 79.0612 |
| 2010-10-10 | 81.3172 |
| 2010-10-09 | 81.3172 |
| 2010-10-08 | 79.0051 |
| 2010-10-07 | 78.7179 |
| 2010-10-06 | 79.1405 |
| 2010-10-05 | 79.5827 |
| 2010-10-04 | 80.1825 |
| 2010-10-03 | 81.0631 |
| 2010-10-02 | 81.0631 |
| 2010-10-01 | 79.2701 |
| 2010-09-30 | 81.0687 |
| 2010-09-29 | 80.151 |
| 2010-09-28 | 80.5019 |
| 2010-09-27 | 80.587 |
| 2010-09-26 | 81.1838 |
| 2010-09-25 | 81.1838 |
| 2010-09-24 | 80.4533 |
| 2010-09-23 | 81.3379 |
| 2010-09-22 | 80.0545 |
| 2010-09-21 | 79.7945 |
| 2010-09-20 | 80.4565 |
| 2010-09-19 | 79.9708 |
| 2010-09-18 | 79.9708 |
| 2010-09-17 | 80.1883 |
| 2010-09-16 | 79.322 |
| 2010-09-15 | 80.3536 |
| 2010-09-14 | 80.5754 |
| 2010-09-13 | 80.1273 |
| 2010-09-12 | 79.9958 |
| 2010-09-11 | 80.0043 |
| 2010-09-10 | 80.4388 |
| 2010-09-09 | 80.7193 |
| 2010-09-08 | 81.0286 |
| 2010-09-07 | 80.9771 |
| 2010-09-06 | 80.3075 |
| 2010-09-05 | 79.6795 |
| 2010-09-04 | 79.6795 |
| 2010-09-03 | 79.3026 |
| 2010-09-02 | 79.923 |
| 2010-09-01 | 79.7078 |
| 2010-08-31 | 79.7693 |
| 2010-08-30 | 79.2876 |
| 2010-08-29 | 79.1656 |
| 2010-08-28 | 79.1656 |
| 2010-08-27 | 78.5016 |
| 2010-08-26 | 79.1406 |
| 2010-08-25 | 78.892 |
| 2010-08-24 | 79.007 |
| 2010-08-23 | 78.2385 |
| 2010-08-22 | 78.2861 |
| 2010-08-21 | 78.2861 |
| 2010-08-20 | 78.3635 |
| 2010-08-19 | 78.6448 |
| 2010-08-18 | 78.0732 |
| 2010-08-17 | 77.2426 |
| 2010-08-16 | 77.9501 |
| 2010-08-15 | 76.8409 |
| 2010-08-14 | 76.8409 |
| 2010-08-13 | 77.3513 |
| 2010-08-12 | 76.8609 |
| 2010-08-11 | 77.4253 |
| 2010-08-10 | 77.0519 |
| 2010-08-09 | 77.3868 |
| 2010-08-08 | 77.1482 |
| 2010-08-07 | 77.1482 |
| 2010-08-06 | 77.3552 |
| 2010-08-05 | 77.4016 |
| 2010-08-04 | 77.2327 |
| 2010-08-03 | 77.8731 |
| 2010-08-02 | 77.328 |
| 2010-08-01 | 77.9078 |
| 2010-07-31 | 77.9078 |
| 2010-07-30 | 77.6727 |
| 2010-07-29 | 77.8646 |
| 2010-07-28 | 76.6026 |
| 2010-07-27 | 76.8123 |
| 2010-07-26 | 77.3147 |
| 2010-07-25 | 77.6942 |
| 2010-07-24 | 77.6942 |
| 2010-07-23 | 77.0148 |
| 2010-07-22 | 78.2095 |
| 2010-07-21 | 77.6397 |
| 2010-07-20 | 76.4082 |
| 2010-07-19 | 76.8497 |
| 2010-07-18 | 77.5965 |
| 2010-07-17 | 77.5965 |
| 2010-07-16 | 77.3737 |
| 2010-07-15 | 77.7671 |
| 2010-07-14 | 77.4493 |
| 2010-07-13 | 76.949 |
| 2010-07-12 | 77.2368 |
| 2010-07-11 | 77.5849 |
| 2010-07-10 | 77.5849 |
| 2010-07-09 | 77.2657 |
| 2010-07-08 | 77.515 |
| 2010-07-07 | 77.8774 |
| 2010-07-06 | 77.7064 |
| 2010-07-05 | 77.8359 |
| 2010-07-04 | 77.956 |
| 2010-07-03 | 78.7292 |
| 2010-07-02 | 78.3458 |
| 2010-07-01 | 78.8123 |
| 2010-06-30 | 79.3084 |
| 2010-06-29 | 78.3263 |
| 2010-06-28 | 77.3413 |
| 2010-06-27 | 76.3083 |
| 2010-06-26 | 76.3083 |
| 2010-06-25 | 76.393 |
| 2010-06-24 | 75.9001 |
| 2010-06-23 | 75.8398 |
| 2010-06-22 | 75.9123 |
| 2010-06-21 | 75.4681 |
| 2010-06-20 | 75.0673 |
| 2010-06-19 | 75.0673 |
| 2010-06-18 | 75.1438 |
| 2010-06-17 | 75.0712 |
| 2010-06-16 | 74.2887 |
| 2010-06-15 | 74.0385 |
| 2010-06-14 | 74.3846 |
| 2010-06-13 | 74.3144 |
| 2010-06-12 | 74.3144 |
| 2010-06-11 | 74.1649 |
| 2010-06-10 | 74.7417 |
| 2010-06-09 | 74.7737 |
| 2010-06-08 | 74.6327 |
| 2010-06-07 | 74.2963 |
| 2010-06-06 | 72.7532 |
| 2010-06-05 | 72.7532 |
| 2010-06-04 | 72.9939 |
| 2010-06-03 | 72.53 |
| 2010-06-02 | 72.4875 |
| 2010-06-01 | 72.5251 |
| 2010-05-31 | 69.9091 |
| 2010-05-30 | 69.5416 |
| 2010-05-29 | 69.5416 |
| 2010-05-28 | 69.7372 |
| 2010-05-27 | 70.0698 |
| 2010-05-26 | 70.7299 |
| 2010-05-25 | 69.4584 |
| 2010-05-24 | 69.2502 |
| 2010-05-23 | 68.8172 |
| 2010-05-22 | 68.8172 |
| 2010-05-21 | 68.6219 |
| 2010-05-20 | 68.8221 |
| 2010-05-19 | 68.595 |
| 2010-05-18 | 70.7975 |
| 2010-05-17 | 70.7019 |
| 2010-05-16 | 70.7218 |
| 2010-05-15 | 70.7218 |
| 2010-05-14 | 70.7673 |
| 2010-05-13 | 70.7927 |
| 2010-05-12 | 70.6813 |
| 2010-05-11 | 70.5911 |
| 2010-05-10 | 70.0373 |
| 2010-05-09 | 70.2165 |
| 2010-05-08 | 70.2165 |
| 2010-05-07 | 70.2711 |
| 2010-05-06 | 70.3855 |
| 2010-05-05 | 68.329 |
| 2010-05-04 | 69.2143 |
| 2010-05-03 | 69.2238 |
| 2010-05-02 | 69.4955 |
| 2010-05-01 | 69.4955 |
| 2010-04-30 | 69.5634 |
| 2010-04-29 | 69.4907 |
| 2010-04-28 | 69.4989 |
| 2010-04-27 | 69.5491 |
| 2010-04-26 | 69.4179 |
| 2010-04-25 | 69.4004 |
| 2010-04-24 | 69.4004 |
| 2010-04-23 | 69.4149 |
| 2010-04-22 | 69.566 |
| 2010-04-21 | 69.5493 |
| 2010-04-20 | 69.4425 |
| 2010-04-19 | 69.5053 |
| 2010-04-18 | 69.5006 |
| 2010-04-17 | 69.5006 |
| 2010-04-16 | 69.5394 |
| 2010-04-15 | 69.5104 |
| 2010-04-14 | 69.4089 |
| 2010-04-13 | 69.4326 |
| 2010-04-12 | 69.2061 |
| 2010-04-11 | 69.3748 |
| 2010-04-10 | 69.3748 |
| 2010-04-09 | 69.2687 |
| 2010-04-08 | 69.5053 |
| 2010-04-07 | 69.5635 |
| 2010-04-06 | 69.2259 |
| 2010-04-05 | 69.5782 |
| 2010-04-04 | 70.2799 |
| 2010-04-03 | 70.2799 |
| 2010-04-02 | 69.5491 |
| 2010-04-01 | 69.5636 |
| 2010-03-31 | 70.025 |
| 2010-03-30 | 69.6548 |
| 2010-03-29 | 69.5664 |
| 2010-03-28 | 69.7514 |
| 2010-03-27 | 69.7514 |
| 2010-03-26 | 69.771 |
| 2010-03-25 | 69.963 |
| 2010-03-24 | 68.8249 |
| 2010-03-23 | 70.2416 |
| 2010-03-22 | 69.0611 |
| 2010-03-21 | 68.7614 |
| 2010-03-20 | 68.7614 |
| 2010-03-19 | 68.8285 |
| 2010-03-18 | 68.9164 |
| 2010-03-17 | 68.9735 |
| 2010-03-16 | 68.6945 |
| 2010-03-15 | 68.3338 |
| 2010-03-14 | 68.2709 |
| 2010-03-13 | 68.2709 |
| 2010-03-12 | 68.4679 |
| 2010-03-11 | 68.1633 |
| 2010-03-10 | 68.2193 |
| 2010-03-09 | 68.1681 |
| 2010-03-08 | 68.1357 |
| 2010-03-07 | 68.1077 |
| 2010-03-06 | 68.1077 |
| 2010-03-05 | 68.1077 |
| 2010-03-04 | 68.1306 |
| 2010-03-03 | 68.1106 |
| 2010-03-02 | 68.1027 |
| 2010-03-01 | 68.089 |
| 2010-02-28 | 67.2661 |
| 2010-02-27 | 67.2661 |
| 2010-02-26 | 67.3075 |
| 2010-02-25 | 67.2845 |
| 2010-02-24 | 67.2661 |
| 2010-02-23 | 67.2277 |
| 2010-02-22 | 67.3653 |
| 2010-02-21 | 67.3898 |
| 2010-02-20 | 67.3898 |
| 2010-02-19 | 67.4726 |
| 2010-02-18 | 67.1242 |
| 2010-02-17 | 66.7125 |
| 2010-02-16 | 66.8563 |
| 2010-02-15 | 66.799 |
| 2010-02-14 | 66.6405 |
| 2010-02-13 | 66.6405 |
| 2010-02-12 | 66.6041 |
| 2010-02-11 | 66.8065 |
| 2010-02-10 | 66.9474 |
| 2010-02-09 | 67.1614 |
| 2010-02-08 | 67.3485 |
| 2010-02-07 | 66.8729 |
| 2010-02-06 | 66.8729 |
| 2010-02-05 | 66.9322 |
| 2010-02-04 | 67.0291 |
| 2010-02-03 | 67.0091 |
| 2010-02-02 | 66.7391 |
| 2010-02-01 | 66.8648 |
| 2010-01-31 | 67.0976 |
| 2010-01-30 | 67.0976 |
| 2010-01-29 | 66.9241 |
| 2010-01-28 | 66.4797 |
| 2010-01-27 | 66.1645 |
| 2010-01-26 | 66.0624 |
| 2010-01-25 | 65.9538 |
| 2010-01-24 | 65.993 |
| 2010-01-23 | 65.993 |
| 2010-01-22 | 65.9706 |
| 2010-01-21 | 65.9226 |
| 2010-01-20 | 65.5465 |
| 2010-01-19 | 64.9652 |
| 2010-01-18 | 65.4799 |
| 2010-01-17 | 65.342 |
| 2010-01-16 | 65.342 |
| 2010-01-15 | 65.3685 |
| 2010-01-14 | 65.4419 |
| 2010-01-13 | 66.0647 |
| 2010-01-12 | 65.7049 |
| 2010-01-11 | 65.9054 |
| 2010-01-10 | 65.2429 |
| 2010-01-09 | 65.2429 |
| 2010-01-08 | 65.5349 |
| 2010-01-07 | 65.0995 |
| 2010-01-06 | 65.3179 |
| 2010-01-05 | 64.8323 |
| 2010-01-04 | 64.8127 |
| 2010-01-03 | 61.4195 |
| 2010-01-02 | 61.4195 |
| 2010-01-01 | 61.4858 |
| 2009-12-31 | 61.4527 |
| 2009-12-30 | 61.4272 |
| 2009-12-29 | 61.3446 |
| 2009-12-28 | 61.2257 |
| 2009-12-27 | 60.627 |
| 2009-12-26 | 60.627 |
| 2009-12-25 | 60.814 |
| 2009-12-24 | 60.8181 |
| 2009-12-23 | 60.8794 |
| 2009-12-22 | 60.6879 |
| 2009-12-21 | 60.7204 |
| 2009-12-20 | 60.627 |
| 2009-12-19 | 60.627 |
| 2009-12-18 | 60.6757 |
| 2009-12-17 | 60.434 |
| 2009-12-16 | 63.5887 |
| 2009-12-15 | 62.6366 |
| 2009-12-14 | 63.1226 |
| 2009-12-13 | 63.3342 |
| 2009-12-12 | 63.3342 |
| 2009-12-11 | 63.3593 |
| 2009-12-10 | 62.9276 |
| 2009-12-09 | 63.2634 |
| 2009-12-08 | 63.3834 |
| 2009-12-07 | 62.0708 |
| 2009-12-06 | 63.4613 |
| 2009-12-05 | 63.4613 |
| 2009-12-04 | 63.2891 |
| 2009-12-03 | 63.3882 |
| 2009-12-02 | 62.953 |
| 2009-12-01 | 63.1928 |
| 2009-11-30 | 62.4863 |
| 2009-11-29 | 62.8302 |
| 2009-11-28 | 62.8302 |
| 2009-11-27 | 62.8177 |
| 2009-11-26 | 62.5644 |
| 2009-11-25 | 62.8397 |
| 2009-11-24 | 62.4934 |
| 2009-11-23 | 62.4252 |
| 2009-11-22 | 61.8093 |
| 2009-11-21 | 61.8093 |
| 2009-11-20 | 61.8012 |
| 2009-11-19 | 62.1233 |
| 2009-11-18 | 62.6122 |
| 2009-11-17 | 61.8866 |
| 2009-11-16 | 62.8187 |
| 2009-11-15 | 61.8643 |
| 2009-11-14 | 61.8643 |
| 2009-11-13 | 61.8971 |
| 2009-11-12 | 62.4671 |
| 2009-11-11 | 62.145 |
| 2009-11-10 | 61.9738 |
| 2009-11-09 | 62.1694 |
| 2009-11-08 | 62.0546 |
| 2009-11-07 | 62.0546 |
| 2009-11-06 | 62.104 |
| 2009-11-05 | 62.5527 |
| 2009-11-04 | 62.5028 |
| 2009-11-03 | 61.4252 |
| 2009-11-02 | 61.9801 |
| 2009-11-01 | 61.6499 |
| 2009-10-31 | 61.6499 |
| 2009-10-30 | 61.7193 |
| 2009-10-29 | 62.1073 |
| 2009-10-28 | 61.5984 |
| 2009-10-27 | 61.4808 |
| 2009-10-26 | 61.4361 |
| 2009-10-25 | 61.5776 |
| 2009-10-24 | 61.5776 |
| 2009-10-23 | 61.5532 |
| 2009-10-22 | 61.701 |
| 2009-10-21 | 61.6209 |
| 2009-10-20 | 61.6063 |
| 2009-10-19 | 61.735 |
| 2009-10-18 | 61.536 |
| 2009-10-17 | 61.536 |
| 2009-10-16 | 61.5563 |
| 2009-10-15 | 61.218 |
| 2009-10-14 | 61.6413 |
| 2009-10-13 | 61.6486 |
| 2009-10-12 | 61.6374 |
| 2009-10-11 | 61.4544 |
| 2009-10-10 | 61.4544 |
| 2009-10-09 | 61.4504 |
| 2009-10-08 | 61.6001 |
| 2009-10-07 | 61.5971 |
| 2009-10-06 | 61.9279 |
| 2009-10-05 | 61.9457 |
| 2009-10-04 | 61.9687 |
| 2009-10-03 | 61.9687 |
| 2009-10-02 | 62.0632 |
| 2009-10-01 | 61.8279 |
| 2009-09-30 | 61.7244 |
| 2009-09-29 | 61.9368 |
| 2009-09-28 | 61.5923 |
| 2009-09-27 | 61.7867 |
| 2009-09-26 | 61.7867 |
| 2009-09-25 | 61.9055 |
| 2009-09-24 | 61.9417 |
| 2009-09-23 | 61.5658 |
| 2009-09-22 | 61.8706 |
| 2009-09-21 | 61.8356 |
| 2009-09-20 | 61.8682 |
| 2009-09-19 | 61.8682 |
| 2009-09-18 | 61.8764 |
| 2009-09-17 | 61.7092 |
| 2009-09-16 | 61.6279 |
| 2009-09-15 | 61.4332 |
| 2009-09-14 | 62.2215 |
| 2009-09-13 | 61.8882 |
| 2009-09-12 | 61.8882 |
| 2009-09-11 | 61.9209 |
| 2009-09-10 | 61.7503 |
| 2009-09-09 | 61.7294 |
| 2009-09-08 | 61.7104 |
| 2009-09-07 | 61.724 |
| 2009-09-06 | 61.7381 |
| 2009-09-05 | 61.7381 |
| 2009-09-04 | 61.7177 |
| 2009-09-03 | 62.0917 |
| 2009-09-02 | 61.9305 |
| 2009-09-01 | 61.681 |
| 2009-08-31 | 61.4256 |
| 2009-08-30 | 61.8192 |
| 2009-08-29 | 61.8192 |
| 2009-08-28 | 61.8845 |
| 2009-08-27 | 61.303 |
| 2009-08-26 | 61.1678 |
| 2009-08-25 | 61.6435 |
| 2009-08-24 | 61.133 |
| 2009-08-23 | 61.9078 |
| 2009-08-22 | 61.9078 |
| 2009-08-21 | 61.8172 |
| 2009-08-20 | 61.8376 |
| 2009-08-19 | 61.7846 |
| 2009-08-18 | 61.6262 |
| 2009-08-17 | 61.6904 |
| 2009-08-16 | 61.3743 |
| 2009-08-15 | 61.3743 |
| 2009-08-14 | 61.5679 |
| 2009-08-13 | 61.4105 |
| 2009-08-12 | 61.5096 |
| 2009-08-11 | 61.4196 |
| 2009-08-10 | 61.261 |
| 2009-08-09 | 61.5102 |
| 2009-08-08 | 61.5102 |
| 2009-08-07 | 61.3097 |
| 2009-08-06 | 61.183 |
| 2009-08-05 | 61.2971 |
| 2009-08-04 | 61.1713 |
| 2009-08-03 | 60.9859 |
| 2009-08-02 | 60.8515 |
| 2009-08-01 | 60.8515 |
| 2009-07-31 | 61.187 |
| 2009-07-30 | 61.0504 |
| 2009-07-29 | 60.9753 |
| 2009-07-28 | 61.0917 |
| 2009-07-27 | 61.1913 |
| 2009-07-26 | 61.3035 |
| 2009-07-25 | 61.3035 |
| 2009-07-24 | 61.2915 |
| 2009-07-23 | 61.6084 |
| 2009-07-22 | 61.8117 |
| 2009-07-21 | 61.7791 |
| 2009-07-20 | 61.6571 |
| 2009-07-19 | 61.8158 |
| 2009-07-18 | 61.8158 |
| 2009-07-17 | 61.7139 |
| 2009-07-16 | 61.718 |
| 2009-07-15 | 61.876 |
| 2009-07-14 | 61.5376 |
| 2009-07-13 | 61.7812 |
| 2009-07-12 | 60.9569 |
| 2009-07-11 | 60.9569 |
| 2009-07-10 | 60.9489 |
| 2009-07-09 | 61.4435 |
| 2009-07-08 | 61.0063 |
| 2009-07-07 | 61.3101 |
| 2009-07-06 | 61.4725 |
| 2009-07-05 | 61.3679 |
| 2009-07-04 | 61.3679 |
| 2009-07-03 | 61.5417 |
| 2009-07-02 | 61.6109 |
| 2009-07-01 | 61.1908 |
| 2009-06-30 | 61.7996 |
| 2009-06-29 | 61.3882 |
| 2009-06-28 | 61.3336 |
| 2009-06-27 | 61.3336 |
| 2009-06-26 | 61.5269 |
| 2009-06-25 | 61.6618 |
| 2009-06-24 | 61.2726 |
| 2009-06-23 | 62.0376 |
| 2009-06-22 | 61.8517 |
| 2009-06-21 | 61.5787 |
| 2009-06-20 | 61.5787 |
| 2009-06-19 | 61.7258 |
| 2009-06-18 | 61.5966 |
| 2009-06-17 | 62.1723 |
| 2009-06-16 | 62.1888 |