Histórico Yuan Renminbi / Ruble de Belarussian (CNY/BYR)

Yuan Renminbi<=>Ruble de Belarussian. preços históricos. Atualizado diariamente

dateCNY/BYR
2012-02-181319.8476
2012-02-171322.6976
2012-02-161322.1178
2012-02-151322.7683
2012-02-141317.0773
2012-02-131314.5946
2012-02-121315.604
2012-02-111315.604
2012-02-101322.9697
2012-02-091323.5883
2012-02-081334.2326
2012-02-071323.8127
2012-02-061326.0171
2012-02-051325.233
2012-02-041325.233
2012-02-031326.2396
2012-02-021327.3016
2012-02-011324.5208
2012-01-311322.9005
2012-01-301322.9213
2012-01-291325.4438
2012-01-281325.4438
2012-01-271324.9546
2012-01-261342.9256
2012-01-251341.7731
2012-01-241341.1586
2012-01-231327.6243
2012-01-221328.8199
2012-01-211328.8199
2012-01-201327.9838
2012-01-191340.9403
2012-01-181340.9403
2012-01-171340.9936
2012-01-161329.5995
2012-01-151328.616
2012-01-141328.616
2012-01-131328.4122
2012-01-121328.2772
2012-01-111328.532
2012-01-101330.1166
2012-01-091328.471
2012-01-081329.05
2012-01-071329.05
2012-01-061331.1109
2012-01-051331.7141
2012-01-041332.7605
2012-01-031332.7582
2012-01-021331.3254
2012-01-011332.3545
2011-12-311332.3545
2011-12-301330.0558
2011-12-291328.2156
2011-12-281346.6647
2011-12-271348.5426
2011-12-261347.9822
2011-12-251346.3214
2011-12-241346.3214
2011-12-231342.7419
2011-12-221342.0111
2011-12-211342.7771
2011-12-201339.6823
2011-12-191331.1507
2011-12-181333.8142
2011-12-171333.8142
2011-12-161341.5437
2011-12-151338.4606
2011-12-141347.3063
2011-12-131346.9441
2011-12-121363.4865
2011-12-111369.3328
2011-12-101369.3328
2011-12-091344.9735
2011-12-081361.2679
2011-12-071361.2679
2011-12-061359.9807
2011-12-051357.5801
2011-12-041362.3403
2011-12-031362.3403
2011-12-021356.0863
2011-12-011359.7557
2011-11-301361.2997
2011-11-291369.3958
2011-11-281370.5653
2011-11-271375.6298
2011-11-261375.6298
2011-11-251371.566
2011-11-241372.9451
2011-11-231367.3438
2011-11-221382.0027
2011-11-211383.5473
2011-11-201383.9936
2011-11-191383.9936
2011-11-181384.2914
2011-11-171385.6931
2011-11-161386.0103
2011-11-151382.6971
2011-11-141398.965
2011-11-131401.6754
2011-11-121401.6754
2011-11-111385.0023
2011-11-101359.9536
2011-11-091364.6022
2011-11-081362.735
2011-11-071362.3691
2011-11-061369.4265
2011-11-051369.4265
2011-11-041362.104
2011-11-031346.1826
2011-11-021345.8937
2011-11-011346.4759
2011-10-311346.1573
2011-10-301350.9249
2011-10-291350.9249
2011-10-281347.0329
2011-10-271345.3215
2011-10-261343.9119
2011-10-251340.9029
2011-10-241338.6086
2011-10-231343.7494
2011-10-221343.7494
2011-10-211351.7566
2011-10-201352.9049
2011-10-191371.0623
2011-10-181372.5638
2011-10-171370.9109
2011-10-161372.2878
2011-10-151372.2878
2011-10-141371.9167
2011-10-131375.1396
2011-10-121210.8729
2011-10-111218.0433
2011-10-101213.447
2011-10-091217.6008
2011-10-081217.6008
2011-10-071209.0692
2011-10-061214.822
2011-10-051205.9368
2011-10-041213.7686
2011-10-031213.7716
2011-10-021219.5258
2011-10-011219.5258
2011-09-301213.0119
2011-09-291210.4595
2011-09-281213.9602
2011-09-271251.2799
2011-09-261249.2098
2011-09-251249.2098
2011-09-241249.2098
2011-09-231246.0781
2011-09-221249.2155
2011-09-21847.3079
2011-09-20842.4206
2011-09-19841.9652
2011-09-18842.6649
2011-09-17842.6649
2011-09-16843.8268
2011-09-15828.4036
2011-09-14831.4322
2011-09-13835.3636
2011-09-12821.6414
2011-09-11824.7869
2011-09-10824.7869
2011-09-09835.4499
2011-09-08827.0735
2011-09-07812.5952
2011-09-06815.7902
2011-09-05812.5799
2011-09-04806.4495
2011-09-03806.4495
2011-09-02808.0674
2011-09-01806.3699
2011-08-31801.5173
2011-08-30798.1654
2011-08-29791.3044
2011-08-28791.5805
2011-08-27791.5805
2011-08-26785.7972
2011-08-25791.0676
2011-08-24788.9781
2011-08-23783.9777
2011-08-22787.4146
2011-08-21785.6747
2011-08-20785.6747
2011-08-19780.6918
2011-08-18790.5637
2011-08-17787.3467
2011-08-16791.052
2011-08-15780.1554
2011-08-14786.1378
2011-08-13786.1378
2011-08-12782.4962
2011-08-11783.1611
2011-08-10789.8375
2011-08-09768.1109
2011-08-08785.3677
2011-08-07775.7732
2011-08-06775.7732
2011-08-05761.8671
2011-08-04785.6615
2011-08-03763.258
2011-08-02773.2274
2011-08-01777.3237
2011-07-31769.5431
2011-07-30769.5431
2011-07-29764.3513
2011-07-28768.637
2011-07-27774.3914
2011-07-26766.0527
2011-07-25770.1493
2011-07-24769.1801
2011-07-23769.1801
2011-07-22773.7062
2011-07-21765.7333
2011-07-200
2011-07-19780.1023
2011-07-18769.787
2011-07-17770.3679
2011-07-16775.6351
2011-07-15773.5634
2011-07-14771.9704
2011-07-13760.2338
2011-07-12471.472
2011-07-11477.1545
2011-07-10471.3935
2011-07-09471.3935
2011-07-08474.1767
2011-07-07470.0398
2011-07-06474.5363
2011-07-05472.2691
2011-07-04471.3094
2011-07-03471.5158
2011-07-02471.5158
2011-07-01469.8309
2011-06-30470.5438
2011-06-29467.5531
2011-06-28468.7884
2011-06-27463.755
2011-06-26469.843
2011-06-25469.843
2011-06-24472.4817
2011-06-23472.385
2011-06-22472.5683
2011-06-21469.254
2011-06-20467.7889
2011-06-19470.7068
2011-06-18470.7068
2011-06-17466.8006
2011-06-16470.1043
2011-06-15477.4202
2011-06-14469.064
2011-06-13467.4242
2011-06-12467.605
2011-06-11467.605
2011-06-10475.5789
2011-06-09473.3141
2011-06-08472.3037
2011-06-07466.4789
2011-06-06471.4088
2011-06-05472.2773
2011-06-04472.2773
2011-06-03465.182
2011-06-02465.3225
2011-06-01472.5198
2011-05-31468.9966
2011-05-30468.0147
2011-05-29469.6514
2011-05-28469.6514
2011-05-27464.2445
2011-05-26469.8182
2011-05-25467.6694
2011-05-24466.6674
2011-05-23470.0365
2011-05-22467.454
2011-05-21467.454
2011-05-20473.9262
2011-05-19466.8263
2011-05-18467.9372
2011-05-17463.9141
2011-05-16466.0842
2011-05-15465.8055
2011-05-14465.8808
2011-05-13471.5688
2011-05-12468.1447
2011-05-11475.3317
2011-05-10466.9066
2011-05-09469.7776
2011-05-08465.997
2011-05-07465.997
2011-05-06477.4852
2011-05-05478.1136
2011-05-04467.3864
2011-05-03467.3013
2011-05-02469.701
2011-05-01468.3019
2011-04-30468.3019
2011-04-29469.5318
2011-04-28467.8487
2011-04-27467.7242
2011-04-26462.1255
2011-04-25466.1528
2011-04-24468.4165
2011-04-23468.4165
2011-04-22467.9358
2011-04-21471.7038
2011-04-20465.4045
2011-04-19464.5045
2011-04-18472.0685
2011-04-17467.2284
2011-04-16467.2284
2011-04-15469.3746
2011-04-14464.7399
2011-04-13466.7818
2011-04-12463.4276
2011-04-11467.8529
2011-04-10468.1555
2011-04-09468.1724
2011-04-08463.698
2011-04-07466.836
2011-04-06464.2431
2011-04-05464.9455
2011-04-04465.5565
2011-04-03467.0085
2011-04-02467.0085
2011-04-01462.9157
2011-03-31464.6477
2011-03-30462.2513
2011-03-29461.7103
2011-03-28461.0691
2011-03-27461.6754
2011-03-26461.6852
2011-03-25464.7962
2011-03-24457.9632
2011-03-23462.5812
2011-03-22462.8348
2011-03-21459.3383
2011-03-20459.9387
2011-03-19459.9387
2011-03-18456.4619
2011-03-17456.3299
2011-03-16461.9656
2011-03-15459.4264
2011-03-14459.1385
2011-03-13461.4361
2011-03-12461.4361
2011-03-11457.2888
2011-03-10462.6763
2011-03-09459.0616
2011-03-08461.6166
2011-03-07460.4557
2011-03-06459.199
2011-03-05459.199
2011-03-04458.5798
2011-03-03456.2289
2011-03-02455.8764
2011-03-01461.9673
2011-02-28457.1301
2011-02-27459.3966
2011-02-26459.4172
2011-02-25462.4079
2011-02-24458.6032
2011-02-23457.7504
2011-02-22455.2643
2011-02-21459.9869
2011-02-20460.0914
2011-02-19460.0631
2011-02-18456.7767
2011-02-17457.5409
2011-02-16457.3425
2011-02-15458.8949
2011-02-14458.9691
2011-02-13457.2026
2011-02-12457.2026
2011-02-11457.5948
2011-02-10460.4352
2011-02-09453.8629
2011-02-08459.0351
2011-02-07459.7211
2011-02-06457.8662
2011-02-05458.0581
2011-02-04460.4266
2011-02-03464.7228
2011-02-02460.3495
2011-02-01453.5887
2011-01-31452.7552
2011-01-30456.2109
2011-01-29456.1999
2011-01-28461.0547
2011-01-27456.6421
2011-01-26457.4803
2011-01-25457.8757
2011-01-24456.8988
2011-01-23458.8545
2011-01-22458.8304
2011-01-21453.8333
2011-01-20457.1912
2011-01-19457.8376
2011-01-18455.1475
2011-01-17458.9799
2011-01-16456.862
2011-01-15456.862
2011-01-14454.8309
2011-01-13448.5643
2011-01-12452.3889
2011-01-11453.8872
2011-01-10451.7765
2011-01-09453.3779
2011-01-08453.8454
2011-01-07457.3307
2011-01-06458.4998
2011-01-05458.0951
2011-01-04455.4774
2011-01-03453.0624
2011-01-02454.2527
2011-01-01454.2692
2010-12-31452.6504
2010-12-30452.1822
2010-12-29450.1651
2010-12-28458.3874
2010-12-27451.6778
2010-12-26452.6598
2010-12-25452.643
2010-12-24454.0366
2010-12-23452.164
2010-12-22453.2644
2010-12-21454.2257
2010-12-20451.0599
2010-12-19450.3086
2010-12-18450.3038
2010-12-17455.1491
2010-12-16450.2852
2010-12-15455.0347
2010-12-14453.9993
2010-12-13445.001
2010-12-12452.2192
2010-12-11452.222
2010-12-10453.3437
2010-12-09456.4069
2010-12-08451.8071
2010-12-07457.9
2010-12-06456.7754
2010-12-05454.8129
2010-12-04454.8915
2010-12-03448.1342
2010-12-02451.543
2010-12-01450.6773
2010-11-30459.1602
2010-11-29458.5556
2010-11-28454.4939
2010-11-27454.4912
2010-11-26457.2996
2010-11-25453.9731
2010-11-24463.2478
2010-11-23461.9564
2010-11-22459.9549
2010-11-21456.2976
2010-11-20456.2976
2010-11-19455.5807
2010-11-18455.6997
2010-11-17456.6578
2010-11-16460.5216
2010-11-15461.1472
2010-11-14456.2095
2010-11-13457.1424
2010-11-12454.3177
2010-11-11463.3016
2010-11-10455.5809
2010-11-09456.5944
2010-11-08453.5904
2010-11-07453.5774
2010-11-06453.5774
2010-11-05459.7277
2010-11-04450.1064
2010-11-03448.4054
2010-11-02446.6921
2010-11-01452.7197
2010-10-31451.9226
2010-10-30451.9226
2010-10-29450.4623
2010-10-28446.6183
2010-10-27451.5415
2010-10-26453.8916
2010-10-25454.5338
2010-10-24451.106
2010-10-23451.106
2010-10-22449.18
2010-10-21452.6122
2010-10-20444.3203
2010-10-19458.4127
2010-10-18447.5722
2010-10-17448.969
2010-10-16450.1089
2010-10-15452.0425
2010-10-14452.2114
2010-10-13449.1272
2010-10-12446.9721
2010-10-11453.4749
2010-10-10449.9761
2010-10-09449.9761
2010-10-08447.4625
2010-10-07446.8674
2010-10-06446.2434
2010-10-05443.9507
2010-10-04453.3632
2010-10-03449.982
2010-10-02449.982
2010-10-01445.5021
2010-09-30450.4512
2010-09-29442.3283
2010-09-28443.5359
2010-09-27448.0992
2010-09-26450.7145
2010-09-25450.7145
2010-09-24445.4288
2010-09-23453.7299
2010-09-22446.1279
2010-09-21445.309
2010-09-20451.0305
2010-09-19450.3027
2010-09-18450.3027
2010-09-17451.6965
2010-09-16447.245
2010-09-15445.7752
2010-09-14442.9594
2010-09-13444.8195
2010-09-12447.5927
2010-09-11447.6313
2010-09-10447.9623
2010-09-09448.1831
2010-09-08445.3568
2010-09-07550.1962
2010-09-06444.6977
2010-09-05443.2158
2010-09-04443.2158
2010-09-03441.6126
2010-09-02443.3509
2010-09-01442.3697
2010-08-31442.5205
2010-08-30444.6497
2010-08-29443.1988
2010-08-28443.1988
2010-08-27441.279
2010-08-26441.7468
2010-08-25442.9261
2010-08-24444.3755
2010-08-23444.21
2010-08-22442.1307
2010-08-21442.1307
2010-08-20441.9873
2010-08-19442.0256
2010-08-18442.3508
2010-08-17439.0912
2010-08-16439.9823
2010-08-15440.0435
2010-08-14440.0435
2010-08-13441.5512
2010-08-12438.9296
2010-08-11445.9005
2010-08-10437.3452
2010-08-09440.788
2010-08-08439.4768
2010-08-07439.4768
2010-08-06436.0298
2010-08-05438.7377
2010-08-04441.4335
2010-08-03439.2355
2010-08-02435.777
2010-08-01439.3452
2010-07-31439.3452
2010-07-30438.6345
2010-07-29438.0636
2010-07-28439.3428
2010-07-27440.8829
2010-07-26437.2712
2010-07-25441.3124
2010-07-24441.3124
2010-07-23441.035
2010-07-22439.468
2010-07-21442.9877
2010-07-20437.9358
2010-07-19442.0097
2010-07-18440.78
2010-07-17440.78
2010-07-16443.1752
2010-07-15439.5409
2010-07-14440.5122
2010-07-13439.1146
2010-07-12443.7998
2010-07-11444.4199
2010-07-10444.4199
2010-07-09441.8364
2010-07-08439.9721
2010-07-07442.4096
2010-07-06442.6865
2010-07-05446.0505
2010-07-04445.2733
2010-07-03445.63
2010-07-02435.8308
2010-07-01437.043
2010-06-30447.3287
2010-06-29449.2705
2010-06-28445.4238
2010-06-27443.9096
2010-06-26443.9096
2010-06-25440.9462
2010-06-24440.8647
2010-06-23445.1849
2010-06-22446.0847
2010-06-21445.2062
2010-06-20441.6795
2010-06-19441.6795
2010-06-18441.4885
2010-06-17437.1249
2010-06-16440.0254
2010-06-15439.4715
2010-06-14443.1099
2010-06-13441.2637
2010-06-12441.2637
2010-06-11441.9785
2010-06-10439.2199
2010-06-09439.5801
2010-06-08440.5168
2010-06-07442.4307
2010-06-06440.7516
2010-06-05440.7516
2010-06-04444.1221
2010-06-03443.2246
2010-06-02441.602
2010-06-01441.7015
2010-05-31439.4173
2010-05-30438.7901
2010-05-29438.7901
2010-05-28442.7782
2010-05-27437.13
2010-05-26444.2846
2010-05-25434.6753
2010-05-24439.8742
2010-05-23438.8264
2010-05-22438.8264
2010-05-21435.8484
2010-05-20430.9748
2010-05-19434.6802
2010-05-18447.4084
2010-05-17438.0537
2010-05-16438.3267
2010-05-15438.3267
2010-05-14443.0544
2010-05-13439.1146
2010-05-12438.9813
2010-05-11439.0216
2010-05-10453.5392
2010-05-09437.6747
2010-05-08437.6747
2010-05-07437.4434
2010-05-06443.5336
2010-05-05445.0458
2010-05-04445.1657
2010-05-03438.0758
2010-05-02441.7879
2010-05-01441.7879
2010-04-30442.2356
2010-04-29443.9277
2010-04-28445.5843
2010-04-27446.3452
2010-04-26438.5862
2010-04-25442.0253
2010-04-24442.0253
2010-04-23439.3711
2010-04-22442.9683
2010-04-21439.2395
2010-04-20438.0897
2010-04-19436.1065
2010-04-18434.6644
2010-04-17434.6644
2010-04-16435.8344
2010-04-15433.6608
2010-04-14431.6588
2010-04-13432.3306
2010-04-12432.7998
2010-04-11439.5452
2010-04-10439.5452
2010-04-09436.1688
2010-04-08435.6389
2010-04-07441.3819
2010-04-06436.1024
2010-04-05436.3545
2010-04-04436.6251
2010-04-03436.6251
2010-04-02435.5213
2010-04-01432.8305
2010-03-31430.8466
2010-03-30433.7095
2010-03-29431.9228
2010-03-28438.6097
2010-03-27438.6097
2010-03-26436.7556
2010-03-25441.8601
2010-03-24438.0368
2010-03-23437.9502
2010-03-22433.0331
2010-03-21434.7155
2010-03-20434.7155
2010-03-19435.2709
2010-03-18435.5188
2010-03-17434.4845
2010-03-16433.4954
2010-03-15434.772
2010-03-14423.267
2010-03-13423.267
2010-03-12422.8979
2010-03-11425.756
2010-03-10426.9209
2010-03-09428.0034
2010-03-08427.8523
2010-03-07428.8315
2010-03-06428.8315
2010-03-05427.4439
2010-03-04429.1315
2010-03-03428.0119
2010-03-02427.6473
2010-03-01429.171
2010-02-28430.0878
2010-02-27430.0878
2010-02-26428.4089
2010-02-25436.8969
2010-02-24436.94
2010-02-23429.6059
2010-02-22428.9563
2010-02-21427.7997
2010-02-20427.7997
2010-02-19424.9339
2010-02-18424.0948
2010-02-17429.3648
2010-02-16421.202
2010-02-15424.5584
2010-02-14424.1015
2010-02-13424.1015
2010-02-12422.2211
2010-02-11424.9741
2010-02-10424.344
2010-02-09424.2619
2010-02-08425.3799
2010-02-07422.8672
2010-02-06422.8672
2010-02-05423.6423
2010-02-04425.0181
2010-02-03424.1693
2010-02-02421.8429
2010-02-01424.1543
2010-01-31422.7274
2010-01-30422.7274
2010-01-29425.8765
2010-01-28424.3037
2010-01-27423.4295
2010-01-26421.3884
2010-01-25420.9151
2010-01-24419.6232
2010-01-23419.6232
2010-01-22419.7406
2010-01-21417.7112
2010-01-20418.9865
2010-01-19416.8804
2010-01-18415.4675
2010-01-17415.1034
2010-01-16415.1034
2010-01-15414.7357
2010-01-14415.534
2010-01-13416.0498
2010-01-12414.8353
2010-01-11419.9649
2010-01-10419.1659
2010-01-09419.1659
2010-01-08415.1823
2010-01-07418.7464
2010-01-06417.7234
2010-01-05421.2405
2010-01-04417.6727
2010-01-03419.0025
2010-01-02419.0025
2010-01-01421.3374
2009-12-31421.234
2009-12-30419.8609
2009-12-29419.5608
2009-12-28417.7108
2009-12-27422.259
2009-12-26422.259
2009-12-25420.9989
2009-12-24421.0118
2009-12-23422.341
2009-12-22424.6448
2009-12-21423.8132
2009-12-20422.259
2009-12-19422.259
2009-12-18422.4532
2009-12-17420.7385
2009-12-16418.8801
2009-12-15416.4367
2009-12-14416.0539
2009-12-13418.4308
2009-12-12418.4308
2009-12-11422.5195
2009-12-10418.4599
2009-12-09416.0745
2009-12-08414.354
2009-12-07411.1386
2009-12-06407.9071
2009-12-05407.9071
2009-12-04413.8125
2009-12-03408.7796
2009-12-02408.3417
2009-12-01407.3894
2009-11-30407.4522
2009-11-29407.5158
2009-11-28407.5158
2009-11-27405.7552
2009-11-26403.6296
2009-11-25400.3533
2009-11-24401.7093
2009-11-23400.0352
2009-11-22400.2827
2009-11-21400.2827
2009-11-20398.9772
2009-11-19398.6505
2009-11-18399.4008
2009-11-17398.6855
2009-11-16398.3169
2009-11-15397.3269
2009-11-14397.3269
2009-11-13396.2649
2009-11-120.3941
2009-11-11398.8069
2009-11-10397.0395
2009-11-09398.3203
2009-11-08399.4885
2009-11-07399.4885
2009-11-06399.9063
2009-11-05399.8612
2009-11-04398.6748
2009-11-03399.1606
2009-11-02401.0074
2009-11-01400.3058
2009-10-31400.3058
2009-10-30402.1445
2009-10-29400.7134
2009-10-28401.913
2009-10-27403.0067
2009-10-26401.8747
2009-10-25398.2304
2009-10-24398.2304
2009-10-23398.8837
2009-10-22397.0464
2009-10-21395.6882
2009-10-20399.9362
2009-10-19398.1671
2009-10-18399.1961
2009-10-17399.1961
2009-10-16398.1723
2009-10-15397.509
2009-10-14398.5057
2009-10-13402.2734
2009-10-12401.1054
2009-10-11401.324
2009-10-10401.324
2009-10-09401.8429
2009-10-08402.7005
2009-10-07402.1016
2009-10-06404.7072
2009-10-05403.5301
2009-10-04405.6735
2009-10-03405.6735
2009-10-02404.6784
2009-10-01404.9588
2009-09-30402.4891
2009-09-29404.1941
2009-09-28404.9202
2009-09-27403.3653
2009-09-26403.3653
2009-09-25402.7381
2009-09-24406.8968
2009-09-23405.2805
2009-09-22402.6076
2009-09-21405.6412
2009-09-20405.2129
2009-09-19405.2129
2009-09-18404.8863
2009-09-17407.4806
2009-09-16408.0568
2009-09-15407.4302
2009-09-14405.5782
2009-09-13408.875
2009-09-12408.875
2009-09-11409.5325
2009-09-10407.5387
2009-09-09411.7303
2009-09-08413.5783
2009-09-07414.2707
2009-09-06414.2246
2009-09-05414.2246
2009-09-04413.27
2009-09-03418.8449
2009-09-02414.7151
2009-09-01418.5502
2009-08-31413.5231
2009-08-30414.7266
2009-08-29414.7266
2009-08-28416.4756
2009-08-27410.1691
2009-08-26414.9975
2009-08-25414.9474
2009-08-24416.6754
2009-08-23415.646
2009-08-22415.646
2009-08-21412.3031
2009-08-20414.0714
2009-08-19414.65
2009-08-18417.4984
2009-08-17414.4258
2009-08-16414.5852
2009-08-15414.5852
2009-08-14417.0915
2009-08-13421.5735
2009-08-12414.4637
2009-08-11415.609
2009-08-10415.1072
2009-08-09410.9967
2009-08-08410.9967
2009-08-07415.9714
2009-08-06411.4448
2009-08-05410.8141
2009-08-04412.8779
2009-08-03410.7502
2009-08-02417.283
2009-08-01417.283
2009-07-31413.7959
2009-07-30413.5691
2009-07-29412.6727
2009-07-28413.3239
2009-07-27413.6861
2009-07-26413.0751
2009-07-25413.0751
2009-07-24413.7861
2009-07-23417.4201
2009-07-22416.3489
2009-07-21416.2674
2009-07-20415.9502
2009-07-19418.4883
2009-07-18418.4883
2009-07-17419.514
2009-07-16418.3799
2009-07-15418.0724
2009-07-14422.4506
2009-07-13421.5042
2009-07-12418.9234
2009-07-11418.9234
2009-07-10417.7535
2009-07-09417.8866
2009-07-08419.4828
2009-07-07420.588
2009-07-06414.1542
2009-07-05414.5203
2009-07-04414.5203
2009-07-03415.9893
2009-07-02415.9941
2009-07-01412.2883
2009-06-30418.403
2009-06-29412.8628
2009-06-28415.9474
2009-06-27415.9474
2009-06-26417.2469
2009-06-25411.7483
2009-06-24416.1091
2009-06-23413.9311
2009-06-22415.7509
2009-06-21415.0018
2009-06-20415.0018
2009-06-19414.8537
2009-06-18415.5257
2009-06-17413.7922
2009-06-16418.4867

forex