Yuan Renminbi<=>Rupee Indian. preços históricos. Atualizado diariamente
| date | CNY/INR |
|---|---|
| 2012-02-18 | 7.8212 |
| 2012-02-17 | 7.8272 |
| 2012-02-16 | 7.8252 |
| 2012-02-15 | 7.8394 |
| 2012-02-14 | 7.7953 |
| 2012-02-13 | 7.8447 |
| 2012-02-12 | 7.8873 |
| 2012-02-11 | 7.8873 |
| 2012-02-10 | 7.8346 |
| 2012-02-09 | 7.8097 |
| 2012-02-08 | 7.8172 |
| 2012-02-07 | 7.7418 |
| 2012-02-06 | 7.7127 |
| 2012-02-05 | 7.7589 |
| 2012-02-04 | 7.7589 |
| 2012-02-03 | 7.7751 |
| 2012-02-02 | 7.821 |
| 2012-02-01 | 7.8559 |
| 2012-01-31 | 7.8647 |
| 2012-01-30 | 7.8283 |
| 2012-01-29 | 7.8813 |
| 2012-01-28 | 7.8813 |
| 2012-01-27 | 7.8956 |
| 2012-01-26 | 7.9446 |
| 2012-01-25 | 7.9317 |
| 2012-01-24 | 7.9306 |
| 2012-01-23 | 7.9483 |
| 2012-01-22 | 7.9714 |
| 2012-01-21 | 7.9714 |
| 2012-01-20 | 7.9517 |
| 2012-01-19 | 8.0288 |
| 2012-01-18 | 8.0288 |
| 2012-01-17 | 8.1373 |
| 2012-01-16 | 8.1521 |
| 2012-01-15 | 8.1395 |
| 2012-01-14 | 8.1395 |
| 2012-01-13 | 8.1625 |
| 2012-01-12 | 8.2112 |
| 2012-01-11 | 8.1825 |
| 2012-01-10 | 8.3205 |
| 2012-01-09 | 8.3431 |
| 2012-01-08 | 8.3558 |
| 2012-01-07 | 8.3558 |
| 2012-01-06 | 8.4013 |
| 2012-01-05 | 8.4039 |
| 2012-01-04 | 8.4488 |
| 2012-01-03 | 8.4629 |
| 2012-01-02 | 8.4154 |
| 2012-01-01 | 8.4544 |
| 2011-12-31 | 8.4544 |
| 2011-12-30 | 8.4059 |
| 2011-12-29 | 8.3943 |
| 2011-12-28 | 8.3917 |
| 2011-12-27 | 8.352 |
| 2011-12-26 | 8.3887 |
| 2011-12-25 | 8.3406 |
| 2011-12-24 | 8.3406 |
| 2011-12-23 | 8.3189 |
| 2011-12-22 | 8.2768 |
| 2011-12-21 | 8.332 |
| 2011-12-20 | 8.3257 |
| 2011-12-19 | 8.3091 |
| 2011-12-18 | 8.3359 |
| 2011-12-17 | 8.3359 |
| 2011-12-16 | 8.4379 |
| 2011-12-15 | 8.4285 |
| 2011-12-14 | 8.3676 |
| 2011-12-13 | 8.3038 |
| 2011-12-12 | 8.1815 |
| 2011-12-11 | 8.2444 |
| 2011-12-10 | 8.2444 |
| 2011-12-09 | 8.1328 |
| 2011-12-08 | 8.1149 |
| 2011-12-07 | 8.1149 |
| 2011-12-06 | 8.092 |
| 2011-12-05 | 8.0432 |
| 2011-12-04 | 8.1109 |
| 2011-12-03 | 8.1109 |
| 2011-12-02 | 8.0915 |
| 2011-12-01 | 8.1838 |
| 2011-11-30 | 8.1626 |
| 2011-11-29 | 8.1466 |
| 2011-11-28 | 8.1803 |
| 2011-11-27 | 8.205 |
| 2011-11-26 | 8.205 |
| 2011-11-25 | 8.1757 |
| 2011-11-24 | 8.1992 |
| 2011-11-23 | 8.2497 |
| 2011-11-22 | 8.1813 |
| 2011-11-21 | 8.0599 |
| 2011-11-20 | 8.0805 |
| 2011-11-19 | 8.0805 |
| 2011-11-18 | 8.0232 |
| 2011-11-17 | 7.9937 |
| 2011-11-16 | 7.979 |
| 2011-11-15 | 7.8986 |
| 2011-11-14 | 7.9012 |
| 2011-11-13 | 7.941 |
| 2011-11-12 | 7.941 |
| 2011-11-11 | 7.8752 |
| 2011-11-10 | 7.8651 |
| 2011-11-09 | 7.7798 |
| 2011-11-08 | 7.7109 |
| 2011-11-07 | 7.7238 |
| 2011-11-06 | 7.7701 |
| 2011-11-05 | 7.7701 |
| 2011-11-04 | 7.7183 |
| 2011-11-03 | 7.7415 |
| 2011-11-02 | 7.7494 |
| 2011-11-01 | 7.6615 |
| 2011-10-31 | 7.6518 |
| 2011-10-30 | 7.7137 |
| 2011-10-29 | 7.7137 |
| 2011-10-28 | 7.6951 |
| 2011-10-27 | 7.7769 |
| 2011-10-26 | 7.767 |
| 2011-10-25 | 7.7906 |
| 2011-10-24 | 7.7898 |
| 2011-10-23 | 7.8692 |
| 2011-10-22 | 7.8692 |
| 2011-10-21 | 7.8049 |
| 2011-10-20 | 7.7096 |
| 2011-10-19 | 7.7249 |
| 2011-10-18 | 7.664 |
| 2011-10-17 | 7.681 |
| 2011-10-16 | 7.6958 |
| 2011-10-15 | 7.6958 |
| 2011-10-14 | 7.6983 |
| 2011-10-13 | 7.689 |
| 2011-10-12 | 7.7224 |
| 2011-10-11 | 7.7035 |
| 2011-10-10 | 7.7123 |
| 2011-10-09 | 7.7504 |
| 2011-10-08 | 7.7504 |
| 2011-10-07 | 7.689 |
| 2011-10-06 | 7.711 |
| 2011-10-05 | 7.7109 |
| 2011-10-04 | 7.747 |
| 2011-10-03 | 7.736 |
| 2011-10-02 | 7.7273 |
| 2011-10-01 | 7.7273 |
| 2011-09-30 | 7.6498 |
| 2011-09-29 | 7.6978 |
| 2011-09-28 | 7.6697 |
| 2011-09-27 | 7.7854 |
| 2011-09-26 | 7.7804 |
| 2011-09-25 | 7.7804 |
| 2011-09-24 | 7.7804 |
| 2011-09-23 | 7.7366 |
| 2011-09-22 | 7.6167 |
| 2011-09-21 | 7.5198 |
| 2011-09-20 | 7.4984 |
| 2011-09-19 | 7.4369 |
| 2011-09-18 | 7.4408 |
| 2011-09-17 | 7.4408 |
| 2011-09-16 | 7.4148 |
| 2011-09-15 | 7.4409 |
| 2011-09-14 | 7.4501 |
| 2011-09-13 | 7.4376 |
| 2011-09-12 | 7.394 |
| 2011-09-11 | 7.2557 |
| 2011-09-10 | 7.2557 |
| 2011-09-09 | 7.2773 |
| 2011-09-08 | 7.2426 |
| 2011-09-07 | 7.2187 |
| 2011-09-06 | 7.203 |
| 2011-09-05 | 7.1659 |
| 2011-09-04 | 7.1836 |
| 2011-09-03 | 7.1836 |
| 2011-09-02 | 7.1736 |
| 2011-09-01 | 7.1575 |
| 2011-08-31 | 7.1703 |
| 2011-08-30 | 7.2276 |
| 2011-08-29 | 7.2199 |
| 2011-08-28 | 7.2009 |
| 2011-08-27 | 7.2009 |
| 2011-08-26 | 7.2255 |
| 2011-08-25 | 7.205 |
| 2011-08-24 | 7.1839 |
| 2011-08-23 | 7.1317 |
| 2011-08-22 | 7.1324 |
| 2011-08-21 | 7.1312 |
| 2011-08-20 | 7.1312 |
| 2011-08-19 | 7.1451 |
| 2011-08-18 | 7.1527 |
| 2011-08-17 | 7.0884 |
| 2011-08-16 | 7.1105 |
| 2011-08-15 | 7.0955 |
| 2011-08-14 | 7.0922 |
| 2011-08-13 | 7.0922 |
| 2011-08-12 | 7.1049 |
| 2011-08-11 | 7.1069 |
| 2011-08-10 | 7.0632 |
| 2011-08-09 | 7.0409 |
| 2011-08-08 | 6.9782 |
| 2011-08-07 | 6.951 |
| 2011-08-06 | 6.951 |
| 2011-08-05 | 6.934 |
| 2011-08-04 | 6.9307 |
| 2011-08-03 | 6.8925 |
| 2011-08-02 | 6.8753 |
| 2011-08-01 | 6.8521 |
| 2011-07-31 | 6.8527 |
| 2011-07-30 | 6.8527 |
| 2011-07-29 | 6.8678 |
| 2011-07-28 | 6.8427 |
| 2011-07-27 | 6.8403 |
| 2011-07-26 | 6.8631 |
| 2011-07-25 | 6.8844 |
| 2011-07-24 | 6.8812 |
| 2011-07-23 | 6.8812 |
| 2011-07-22 | 6.8785 |
| 2011-07-21 | 6.8868 |
| 2011-07-20 | 6.8812 |
| 2011-07-19 | 6.8815 |
| 2011-07-18 | 6.8942 |
| 2011-07-17 | 6.8526 |
| 2011-07-16 | 6.8994 |
| 2011-07-15 | 6.8868 |
| 2011-07-14 | 6.8888 |
| 2011-07-13 | 6.8945 |
| 2011-07-12 | 6.8904 |
| 2011-07-11 | 6.8916 |
| 2011-07-10 | 6.8684 |
| 2011-07-09 | 6.8684 |
| 2011-07-08 | 6.8649 |
| 2011-07-07 | 6.8756 |
| 2011-07-06 | 6.8662 |
| 2011-07-05 | 6.8629 |
| 2011-07-04 | 6.8739 |
| 2011-07-03 | 6.8853 |
| 2011-07-02 | 6.8853 |
| 2011-07-01 | 6.903 |
| 2011-06-30 | 6.8897 |
| 2011-06-29 | 6.9423 |
| 2011-06-28 | 6.9569 |
| 2011-06-27 | 6.9441 |
| 2011-06-26 | 6.9502 |
| 2011-06-25 | 6.9502 |
| 2011-06-24 | 6.9488 |
| 2011-06-23 | 6.944 |
| 2011-06-22 | 6.9441 |
| 2011-06-21 | 6.9393 |
| 2011-06-20 | 6.9259 |
| 2011-06-19 | 6.9234 |
| 2011-06-18 | 6.9234 |
| 2011-06-17 | 6.9167 |
| 2011-06-16 | 6.9447 |
| 2011-06-15 | 6.9053 |
| 2011-06-14 | 6.9001 |
| 2011-06-13 | 6.9203 |
| 2011-06-12 | 6.9105 |
| 2011-06-11 | 6.9105 |
| 2011-06-10 | 6.9005 |
| 2011-06-09 | 6.9026 |
| 2011-06-08 | 6.8931 |
| 2011-06-07 | 6.8971 |
| 2011-06-06 | 6.9071 |
| 2011-06-05 | 6.9145 |
| 2011-06-04 | 6.9145 |
| 2011-06-03 | 6.9185 |
| 2011-06-02 | 6.9138 |
| 2011-06-01 | 6.9233 |
| 2011-05-31 | 6.9575 |
| 2011-05-30 | 6.9548 |
| 2011-05-29 | 6.9506 |
| 2011-05-28 | 6.9506 |
| 2011-05-27 | 6.958 |
| 2011-05-26 | 6.9794 |
| 2011-05-25 | 6.9792 |
| 2011-05-24 | 6.9578 |
| 2011-05-23 | 6.959 |
| 2011-05-22 | 6.9311 |
| 2011-05-21 | 6.9311 |
| 2011-05-20 | 6.9225 |
| 2011-05-19 | 6.9165 |
| 2011-05-18 | 6.9271 |
| 2011-05-17 | 6.9365 |
| 2011-05-16 | 6.9361 |
| 2011-05-15 | 6.9144 |
| 2011-05-14 | 6.9144 |
| 2011-05-13 | 6.9042 |
| 2011-05-12 | 6.9295 |
| 2011-05-11 | 6.8709 |
| 2011-05-10 | 6.8957 |
| 2011-05-09 | 6.8807 |
| 2011-05-08 | 6.8893 |
| 2011-05-07 | 6.8893 |
| 2011-05-06 | 6.8901 |
| 2011-05-05 | 6.8952 |
| 2011-05-04 | 6.8326 |
| 2011-05-03 | 6.8471 |
| 2011-05-02 | 6.8277 |
| 2011-05-01 | 6.8143 |
| 2011-04-30 | 6.8143 |
| 2011-04-29 | 6.8165 |
| 2011-04-28 | 6.8203 |
| 2011-04-27 | 6.8731 |
| 2011-04-26 | 6.8238 |
| 2011-04-25 | 6.8099 |
| 2011-04-24 | 6.8327 |
| 2011-04-23 | 6.8327 |
| 2011-04-22 | 6.7842 |
| 2011-04-21 | 6.8368 |
| 2011-04-20 | 6.79 |
| 2011-04-19 | 6.8081 |
| 2011-04-18 | 6.8082 |
| 2011-04-17 | 6.7895 |
| 2011-04-16 | 6.7895 |
| 2011-04-15 | 6.7772 |
| 2011-04-14 | 6.8148 |
| 2011-04-13 | 6.7994 |
| 2011-04-12 | 6.7534 |
| 2011-04-11 | 6.7844 |
| 2011-04-10 | 6.7464 |
| 2011-04-09 | 6.7464 |
| 2011-04-08 | 6.7451 |
| 2011-04-07 | 6.7495 |
| 2011-04-06 | 6.7463 |
| 2011-04-05 | 6.7641 |
| 2011-04-04 | 6.7732 |
| 2011-04-03 | 6.7988 |
| 2011-04-02 | 6.7988 |
| 2011-04-01 | 6.7799 |
| 2011-03-31 | 6.8117 |
| 2011-03-30 | 6.8154 |
| 2011-03-29 | 6.8153 |
| 2011-03-28 | 6.8251 |
| 2011-03-27 | 6.8127 |
| 2011-03-26 | 6.8128 |
| 2011-03-25 | 6.8176 |
| 2011-03-24 | 6.812 |
| 2011-03-23 | 6.8273 |
| 2011-03-22 | 6.8623 |
| 2011-03-21 | 6.8577 |
| 2011-03-20 | 6.8552 |
| 2011-03-19 | 6.8552 |
| 2011-03-18 | 6.8421 |
| 2011-03-17 | 6.8605 |
| 2011-03-16 | 6.8606 |
| 2011-03-15 | 6.8725 |
| 2011-03-14 | 6.8625 |
| 2011-03-13 | 6.8742 |
| 2011-03-12 | 6.8742 |
| 2011-03-11 | 6.8558 |
| 2011-03-10 | 6.8754 |
| 2011-03-09 | 6.8601 |
| 2011-03-08 | 6.8594 |
| 2011-03-07 | 6.876 |
| 2011-03-06 | 6.8417 |
| 2011-03-05 | 6.8417 |
| 2011-03-04 | 6.851 |
| 2011-03-03 | 6.8575 |
| 2011-03-02 | 6.8237 |
| 2011-03-01 | 6.8327 |
| 2011-02-28 | 6.885 |
| 2011-02-27 | 6.8916 |
| 2011-02-26 | 6.8916 |
| 2011-02-25 | 6.8945 |
| 2011-02-24 | 6.9176 |
| 2011-02-23 | 6.8532 |
| 2011-02-22 | 6.8623 |
| 2011-02-21 | 6.8499 |
| 2011-02-20 | 6.8722 |
| 2011-02-19 | 6.8722 |
| 2011-02-18 | 6.8747 |
| 2011-02-17 | 6.8784 |
| 2011-02-16 | 6.9144 |
| 2011-02-15 | 6.8809 |
| 2011-02-14 | 6.8939 |
| 2011-02-13 | 6.9238 |
| 2011-02-12 | 6.9238 |
| 2011-02-11 | 6.9097 |
| 2011-02-10 | 6.9477 |
| 2011-02-09 | 6.8991 |
| 2011-02-08 | 6.8909 |
| 2011-02-07 | 6.9057 |
| 2011-02-06 | 6.9358 |
| 2011-02-05 | 6.9356 |
| 2011-02-04 | 6.9463 |
| 2011-02-03 | 6.9588 |
| 2011-02-02 | 6.9474 |
| 2011-02-01 | 6.8861 |
| 2011-01-31 | 6.9481 |
| 2011-01-30 | 6.952 |
| 2011-01-29 | 6.952 |
| 2011-01-28 | 6.9599 |
| 2011-01-27 | 6.9122 |
| 2011-01-26 | 6.9272 |
| 2011-01-25 | 6.933 |
| 2011-01-24 | 6.9237 |
| 2011-01-23 | 6.9279 |
| 2011-01-22 | 6.9279 |
| 2011-01-21 | 6.9262 |
| 2011-01-20 | 6.9223 |
| 2011-01-19 | 6.9069 |
| 2011-01-18 | 6.909 |
| 2011-01-17 | 6.9074 |
| 2011-01-16 | 6.8939 |
| 2011-01-15 | 6.8939 |
| 2011-01-14 | 6.8793 |
| 2011-01-13 | 6.8299 |
| 2011-01-12 | 6.8323 |
| 2011-01-11 | 6.8214 |
| 2011-01-10 | 6.8312 |
| 2011-01-09 | 6.8431 |
| 2011-01-08 | 6.859 |
| 2011-01-07 | 6.8425 |
| 2011-01-06 | 6.8385 |
| 2011-01-05 | 6.8505 |
| 2011-01-04 | 6.8085 |
| 2011-01-03 | 6.7774 |
| 2011-01-02 | 6.7703 |
| 2011-01-01 | 6.7703 |
| 2010-12-31 | 6.784 |
| 2010-12-30 | 6.8079 |
| 2010-12-29 | 6.8026 |
| 2010-12-28 | 6.7898 |
| 2010-12-27 | 6.8282 |
| 2010-12-26 | 6.7912 |
| 2010-12-25 | 6.7912 |
| 2010-12-24 | 6.7947 |
| 2010-12-23 | 6.7932 |
| 2010-12-22 | 6.7891 |
| 2010-12-21 | 6.7962 |
| 2010-12-20 | 6.8131 |
| 2010-12-19 | 6.8146 |
| 2010-12-18 | 6.8146 |
| 2010-12-17 | 6.7887 |
| 2010-12-16 | 6.8224 |
| 2010-12-15 | 6.8202 |
| 2010-12-14 | 6.7561 |
| 2010-12-13 | 6.775 |
| 2010-12-12 | 6.7776 |
| 2010-12-11 | 6.7776 |
| 2010-12-10 | 6.7595 |
| 2010-12-09 | 6.7911 |
| 2010-12-08 | 6.7687 |
| 2010-12-07 | 6.7513 |
| 2010-12-06 | 6.7432 |
| 2010-12-05 | 6.7674 |
| 2010-12-04 | 6.7591 |
| 2010-12-03 | 6.765 |
| 2010-12-02 | 6.7788 |
| 2010-12-01 | 6.811 |
| 2010-11-30 | 6.8674 |
| 2010-11-29 | 6.8866 |
| 2010-11-28 | 6.8744 |
| 2010-11-27 | 6.8744 |
| 2010-11-26 | 6.8703 |
| 2010-11-25 | 6.847 |
| 2010-11-24 | 6.8785 |
| 2010-11-23 | 6.8787 |
| 2010-11-22 | 6.8378 |
| 2010-11-21 | 6.8312 |
| 2010-11-20 | 6.8312 |
| 2010-11-19 | 6.8327 |
| 2010-11-18 | 6.8184 |
| 2010-11-17 | 6.7851 |
| 2010-11-16 | 6.8436 |
| 2010-11-15 | 6.8081 |
| 2010-11-14 | 6.744 |
| 2010-11-13 | 6.7292 |
| 2010-11-12 | 6.7199 |
| 2010-11-11 | 6.7355 |
| 2010-11-10 | 6.6814 |
| 2010-11-09 | 6.6412 |
| 2010-11-08 | 6.6238 |
| 2010-11-07 | 6.615 |
| 2010-11-06 | 6.615 |
| 2010-11-05 | 6.5931 |
| 2010-11-04 | 6.5883 |
| 2010-11-03 | 6.6556 |
| 2010-11-02 | 6.6401 |
| 2010-11-01 | 6.6366 |
| 2010-10-31 | 6.6512 |
| 2010-10-30 | 6.6512 |
| 2010-10-29 | 6.6444 |
| 2010-10-28 | 6.6384 |
| 2010-10-27 | 6.6487 |
| 2010-10-26 | 6.6827 |
| 2010-10-25 | 6.6806 |
| 2010-10-24 | 6.6905 |
| 2010-10-23 | 6.6905 |
| 2010-10-22 | 6.6844 |
| 2010-10-21 | 6.6594 |
| 2010-10-20 | 6.6782 |
| 2010-10-19 | 6.6743 |
| 2010-10-18 | 6.6637 |
| 2010-10-17 | 6.6466 |
| 2010-10-16 | 6.6445 |
| 2010-10-15 | 6.6377 |
| 2010-10-14 | 6.6356 |
| 2010-10-13 | 6.6568 |
| 2010-10-12 | 6.675 |
| 2010-10-11 | 6.6688 |
| 2010-10-10 | 6.6448 |
| 2010-10-09 | 6.6448 |
| 2010-10-08 | 6.6011 |
| 2010-10-07 | 6.5992 |
| 2010-10-06 | 6.6086 |
| 2010-10-05 | 6.6268 |
| 2010-10-04 | 6.6573 |
| 2010-10-03 | 6.6615 |
| 2010-10-02 | 6.6615 |
| 2010-10-01 | 6.6328 |
| 2010-09-30 | 6.658 |
| 2010-09-29 | 6.6923 |
| 2010-09-28 | 6.7284 |
| 2010-09-27 | 6.7248 |
| 2010-09-26 | 6.7938 |
| 2010-09-25 | 6.7938 |
| 2010-09-24 | 6.7488 |
| 2010-09-23 | 6.7932 |
| 2010-09-22 | 6.805 |
| 2010-09-21 | 6.8128 |
| 2010-09-20 | 6.8 |
| 2010-09-19 | 6.8163 |
| 2010-09-18 | 6.8163 |
| 2010-09-17 | 6.8174 |
| 2010-09-16 | 6.8629 |
| 2010-09-15 | 6.8696 |
| 2010-09-14 | 6.9122 |
| 2010-09-13 | 6.8627 |
| 2010-09-12 | 6.8332 |
| 2010-09-11 | 6.8332 |
| 2010-09-10 | 6.8391 |
| 2010-09-09 | 6.8329 |
| 2010-09-08 | 6.8406 |
| 2010-09-07 | 6.8978 |
| 2010-09-06 | 6.8531 |
| 2010-09-05 | 6.8505 |
| 2010-09-04 | 6.8505 |
| 2010-09-03 | 6.8344 |
| 2010-09-02 | 6.8742 |
| 2010-09-01 | 6.8313 |
| 2010-08-31 | 6.9155 |
| 2010-08-30 | 6.8998 |
| 2010-08-29 | 6.8982 |
| 2010-08-28 | 6.8982 |
| 2010-08-27 | 6.8671 |
| 2010-08-26 | 6.8834 |
| 2010-08-25 | 6.8918 |
| 2010-08-24 | 6.9023 |
| 2010-08-23 | 6.8557 |
| 2010-08-22 | 6.8706 |
| 2010-08-21 | 6.8706 |
| 2010-08-20 | 6.8626 |
| 2010-08-19 | 6.8521 |
| 2010-08-18 | 6.8603 |
| 2010-08-17 | 6.8673 |
| 2010-08-16 | 6.8576 |
| 2010-08-15 | 6.8799 |
| 2010-08-14 | 6.8799 |
| 2010-08-13 | 6.8603 |
| 2010-08-12 | 6.8881 |
| 2010-08-11 | 6.8903 |
| 2010-08-10 | 6.8409 |
| 2010-08-09 | 6.8184 |
| 2010-08-08 | 6.8193 |
| 2010-08-07 | 6.8193 |
| 2010-08-06 | 6.794 |
| 2010-08-05 | 6.805 |
| 2010-08-04 | 6.775 |
| 2010-08-03 | 6.8144 |
| 2010-08-02 | 6.8064 |
| 2010-08-01 | 6.8535 |
| 2010-07-31 | 6.8535 |
| 2010-07-30 | 6.8503 |
| 2010-07-29 | 6.8678 |
| 2010-07-28 | 6.9019 |
| 2010-07-27 | 6.8851 |
| 2010-07-26 | 6.9391 |
| 2010-07-25 | 6.9187 |
| 2010-07-24 | 6.9187 |
| 2010-07-23 | 6.9176 |
| 2010-07-22 | 6.9445 |
| 2010-07-21 | 6.9672 |
| 2010-07-20 | 6.9649 |
| 2010-07-19 | 6.9475 |
| 2010-07-18 | 6.9268 |
| 2010-07-17 | 6.9268 |
| 2010-07-16 | 6.9035 |
| 2010-07-15 | 6.8974 |
| 2010-07-14 | 6.8884 |
| 2010-07-13 | 6.8981 |
| 2010-07-12 | 6.8965 |
| 2010-07-11 | 6.9371 |
| 2010-07-10 | 6.9371 |
| 2010-07-09 | 6.8877 |
| 2010-07-08 | 6.9124 |
| 2010-07-07 | 6.9406 |
| 2010-07-06 | 6.8956 |
| 2010-07-05 | 6.9066 |
| 2010-07-04 | 6.8763 |
| 2010-07-03 | 6.8489 |
| 2010-07-02 | 6.8721 |
| 2010-07-01 | 6.8687 |
| 2010-06-30 | 6.8485 |
| 2010-06-29 | 6.8391 |
| 2010-06-28 | 6.7965 |
| 2010-06-27 | 6.816 |
| 2010-06-26 | 6.816 |
| 2010-06-25 | 6.7834 |
| 2010-06-24 | 6.8379 |
| 2010-06-23 | 6.7823 |
| 2010-06-22 | 6.7586 |
| 2010-06-21 | 6.7189 |
| 2010-06-20 | 6.7402 |
| 2010-06-19 | 6.7402 |
| 2010-06-18 | 6.7427 |
| 2010-06-17 | 6.7652 |
| 2010-06-16 | 6.7848 |
| 2010-06-15 | 6.7822 |
| 2010-06-14 | 6.8033 |
| 2010-06-13 | 6.8495 |
| 2010-06-12 | 6.8495 |
| 2010-06-11 | 6.8461 |
| 2010-06-10 | 6.8415 |
| 2010-06-09 | 6.8907 |
| 2010-06-08 | 6.8639 |
| 2010-06-07 | 6.8922 |
| 2010-06-06 | 6.8902 |
| 2010-06-05 | 6.8902 |
| 2010-06-04 | 6.9201 |
| 2010-06-03 | 6.8344 |
| 2010-06-02 | 6.8773 |
| 2010-06-01 | 6.9008 |
| 2010-05-31 | 6.7931 |
| 2010-05-30 | 6.8052 |
| 2010-05-29 | 6.8052 |
| 2010-05-28 | 6.7817 |
| 2010-05-27 | 6.8484 |
| 2010-05-26 | 6.9342 |
| 2010-05-25 | 6.9554 |
| 2010-05-24 | 6.8827 |
| 2010-05-23 | 6.8783 |
| 2010-05-22 | 6.8783 |
| 2010-05-21 | 6.874 |
| 2010-05-20 | 6.8523 |
| 2010-05-19 | 6.7908 |
| 2010-05-18 | 6.6699 |
| 2010-05-17 | 6.6708 |
| 2010-05-16 | 6.6243 |
| 2010-05-15 | 6.6243 |
| 2010-05-14 | 6.6317 |
| 2010-05-13 | 6.5975 |
| 2010-05-12 | 6.5864 |
| 2010-05-11 | 6.6 |
| 2010-05-10 | 6.5598 |
| 2010-05-09 | 6.678 |
| 2010-05-08 | 6.678 |
| 2010-05-07 | 6.6753 |
| 2010-05-06 | 6.6357 |
| 2010-05-05 | 6.565 |
| 2010-05-04 | 6.5356 |
| 2010-05-03 | 6.5232 |
| 2010-05-02 | 6.4986 |
| 2010-05-01 | 6.4986 |
| 2010-04-30 | 6.488 |
| 2010-04-29 | 6.5237 |
| 2010-04-28 | 6.5406 |
| 2010-04-27 | 6.5114 |
| 2010-04-26 | 6.5029 |
| 2010-04-25 | 6.517 |
| 2010-04-24 | 6.517 |
| 2010-04-23 | 6.5057 |
| 2010-04-22 | 6.5233 |
| 2010-04-21 | 6.5238 |
| 2010-04-20 | 6.5199 |
| 2010-04-19 | 6.5508 |
| 2010-04-18 | 6.4909 |
| 2010-04-17 | 6.4909 |
| 2010-04-16 | 6.4865 |
| 2010-04-15 | 6.513 |
| 2010-04-14 | 6.4771 |
| 2010-04-13 | 6.5288 |
| 2010-04-12 | 6.5158 |
| 2010-04-11 | 6.4952 |
| 2010-04-10 | 6.4952 |
| 2010-04-09 | 6.4885 |
| 2010-04-08 | 6.5094 |
| 2010-04-07 | 6.5158 |
| 2010-04-06 | 6.5064 |
| 2010-04-05 | 6.5025 |
| 2010-04-04 | 6.5632 |
| 2010-04-03 | 6.5632 |
| 2010-04-02 | 6.5377 |
| 2010-04-01 | 6.5617 |
| 2010-03-31 | 6.5591 |
| 2010-03-30 | 6.6046 |
| 2010-03-29 | 6.5713 |
| 2010-03-28 | 6.6293 |
| 2010-03-27 | 6.6293 |
| 2010-03-26 | 6.6105 |
| 2010-03-25 | 6.6709 |
| 2010-03-24 | 6.6566 |
| 2010-03-23 | 6.6662 |
| 2010-03-22 | 6.6633 |
| 2010-03-21 | 6.6392 |
| 2010-03-20 | 6.6392 |
| 2010-03-19 | 6.658 |
| 2010-03-18 | 6.6588 |
| 2010-03-17 | 6.6483 |
| 2010-03-16 | 6.6724 |
| 2010-03-15 | 6.6748 |
| 2010-03-14 | 6.6555 |
| 2010-03-13 | 6.6555 |
| 2010-03-12 | 6.6498 |
| 2010-03-11 | 6.6596 |
| 2010-03-10 | 6.6473 |
| 2010-03-09 | 6.6703 |
| 2010-03-08 | 6.6628 |
| 2010-03-07 | 6.6783 |
| 2010-03-06 | 6.6783 |
| 2010-03-05 | 6.6667 |
| 2010-03-04 | 6.7092 |
| 2010-03-03 | 6.6945 |
| 2010-03-02 | 6.7102 |
| 2010-03-01 | 6.739 |
| 2010-02-28 | 6.7526 |
| 2010-02-27 | 6.7526 |
| 2010-02-26 | 6.7513 |
| 2010-02-25 | 6.7918 |
| 2010-02-24 | 6.7764 |
| 2010-02-23 | 6.7737 |
| 2010-02-22 | 6.7617 |
| 2010-02-21 | 6.7804 |
| 2010-02-20 | 6.7804 |
| 2010-02-19 | 6.7575 |
| 2010-02-18 | 6.6965 |
| 2010-02-17 | 6.7549 |
| 2010-02-16 | 6.7342 |
| 2010-02-15 | 6.7796 |
| 2010-02-14 | 6.7918 |
| 2010-02-13 | 6.7918 |
| 2010-02-12 | 6.8061 |
| 2010-02-11 | 6.7951 |
| 2010-02-10 | 6.7886 |
| 2010-02-09 | 6.8039 |
| 2010-02-08 | 6.8433 |
| 2010-02-07 | 6.8438 |
| 2010-02-06 | 6.8438 |
| 2010-02-05 | 6.8547 |
| 2010-02-04 | 6.7788 |
| 2010-02-03 | 6.7326 |
| 2010-02-02 | 6.7575 |
| 2010-02-01 | 6.7624 |
| 2010-01-31 | 6.7639 |
| 2010-01-30 | 6.7639 |
| 2010-01-29 | 6.7811 |
| 2010-01-28 | 6.7982 |
| 2010-01-27 | 6.8092 |
| 2010-01-26 | 6.716 |
| 2010-01-25 | 6.7474 |
| 2010-01-24 | 6.7841 |
| 2010-01-23 | 6.7841 |
| 2010-01-22 | 6.7759 |
| 2010-01-21 | 6.7827 |
| 2010-01-20 | 6.718 |
| 2010-01-19 | 6.7116 |
| 2010-01-18 | 6.6854 |
| 2010-01-17 | 6.6912 |
| 2010-01-16 | 6.6912 |
| 2010-01-15 | 6.707 |
| 2010-01-14 | 6.6607 |
| 2010-01-13 | 6.67 |
| 2010-01-12 | 6.694 |
| 2010-01-11 | 6.6433 |
| 2010-01-10 | 6.6851 |
| 2010-01-09 | 6.6851 |
| 2010-01-08 | 6.6595 |
| 2010-01-07 | 6.6934 |
| 2010-01-06 | 6.6922 |
| 2010-01-05 | 6.7589 |
| 2010-01-04 | 6.7791 |
| 2010-01-03 | 6.795 |
| 2010-01-02 | 6.795 |
| 2010-01-01 | 6.8278 |
| 2009-12-31 | 6.7983 |
| 2009-12-30 | 6.8178 |
| 2009-12-29 | 6.8292 |
| 2009-12-28 | 6.8045 |
| 2009-12-27 | 6.8675 |
| 2009-12-26 | 6.8675 |
| 2009-12-25 | 6.812 |
| 2009-12-24 | 6.8443 |
| 2009-12-23 | 6.8312 |
| 2009-12-22 | 6.8545 |
| 2009-12-21 | 6.8463 |
| 2009-12-20 | 6.8675 |
| 2009-12-19 | 6.8675 |
| 2009-12-18 | 6.8429 |
| 2009-12-17 | 6.8819 |
| 2009-12-16 | 6.8211 |
| 2009-12-15 | 6.8138 |
| 2009-12-14 | 6.8239 |
| 2009-12-13 | 6.8157 |
| 2009-12-12 | 6.8157 |
| 2009-12-11 | 6.8067 |
| 2009-12-10 | 6.814 |
| 2009-12-09 | 6.8173 |
| 2009-12-08 | 6.8298 |
| 2009-12-07 | 6.8061 |
| 2009-12-06 | 6.7741 |
| 2009-12-05 | 6.7741 |
| 2009-12-04 | 6.7632 |
| 2009-12-03 | 6.7341 |
| 2009-12-02 | 6.7684 |
| 2009-12-01 | 6.7798 |
| 2009-11-30 | 6.7988 |
| 2009-11-29 | 6.8319 |
| 2009-11-28 | 6.8319 |
| 2009-11-27 | 6.8187 |
| 2009-11-26 | 6.8492 |
| 2009-11-25 | 6.734 |
| 2009-11-24 | 6.8051 |
| 2009-11-23 | 6.7996 |
| 2009-11-22 | 6.8441 |
| 2009-11-21 | 6.8441 |
| 2009-11-20 | 6.8203 |
| 2009-11-19 | 6.8422 |
| 2009-11-18 | 6.7657 |
| 2009-11-17 | 6.771 |
| 2009-11-16 | 6.7323 |
| 2009-11-15 | 6.7928 |
| 2009-11-14 | 6.7928 |
| 2009-11-13 | 6.7662 |
| 2009-11-12 | 6.8408 |
| 2009-11-11 | 6.7909 |
| 2009-11-10 | 6.7878 |
| 2009-11-09 | 6.804 |
| 2009-11-08 | 6.8719 |
| 2009-11-07 | 6.8719 |
| 2009-11-06 | 6.857 |
| 2009-11-05 | 6.876 |
| 2009-11-04 | 6.8714 |
| 2009-11-03 | 6.9006 |
| 2009-11-02 | 6.8604 |
| 2009-11-01 | 6.8723 |
| 2009-10-31 | 6.8723 |
| 2009-10-30 | 6.8727 |
| 2009-10-29 | 6.8498 |
| 2009-10-28 | 6.9089 |
| 2009-10-27 | 6.8736 |
| 2009-10-26 | 6.8322 |
| 2009-10-25 | 6.8054 |
| 2009-10-24 | 6.8054 |
| 2009-10-23 | 6.8092 |
| 2009-10-22 | 6.818 |
| 2009-10-21 | 6.8006 |
| 2009-10-20 | 6.7835 |
| 2009-10-19 | 6.7198 |
| 2009-10-18 | 6.7974 |
| 2009-10-17 | 6.7974 |
| 2009-10-16 | 6.7708 |
| 2009-10-15 | 6.7265 |
| 2009-10-14 | 6.7381 |
| 2009-10-13 | 6.7852 |
| 2009-10-12 | 6.7712 |
| 2009-10-11 | 6.7888 |
| 2009-10-10 | 6.7888 |
| 2009-10-09 | 6.8131 |
| 2009-10-08 | 6.7668 |
| 2009-10-07 | 6.8432 |
| 2009-10-06 | 6.8506 |
| 2009-10-05 | 6.9422 |
| 2009-10-04 | 6.9883 |
| 2009-10-03 | 6.9883 |
| 2009-10-02 | 6.9769 |
| 2009-10-01 | 7.0068 |
| 2009-09-30 | 6.9846 |
| 2009-09-29 | 7.0455 |
| 2009-09-28 | 6.9914 |
| 2009-09-27 | 7.0488 |
| 2009-09-26 | 7.0488 |
| 2009-09-25 | 7.0196 |
| 2009-09-24 | 7.0189 |
| 2009-09-23 | 7.0294 |
| 2009-09-22 | 7.0298 |
| 2009-09-21 | 7.0212 |
| 2009-09-20 | 7.0335 |
| 2009-09-19 | 7.0335 |
| 2009-09-18 | 7.0285 |
| 2009-09-17 | 7.0508 |
| 2009-09-16 | 7.0527 |
| 2009-09-15 | 7.0967 |
| 2009-09-14 | 7.1254 |
| 2009-09-13 | 7.0912 |
| 2009-09-12 | 7.0912 |
| 2009-09-11 | 7.0868 |
| 2009-09-10 | 7.0889 |
| 2009-09-09 | 7.0974 |
| 2009-09-08 | 7.0773 |
| 2009-09-07 | 7.1133 |
| 2009-09-06 | 7.1535 |
| 2009-09-05 | 7.1535 |
| 2009-09-04 | 7.1402 |
| 2009-09-03 | 7.1479 |
| 2009-09-02 | 7.1699 |
| 2009-09-01 | 7.19 |
| 2009-08-31 | 7.1297 |
| 2009-08-30 | 7.1178 |
| 2009-08-29 | 7.1178 |
| 2009-08-28 | 7.1031 |
| 2009-08-27 | 7.1392 |
| 2009-08-26 | 7.1574 |
| 2009-08-25 | 7.1333 |
| 2009-08-24 | 7.1199 |
| 2009-08-23 | 7.1111 |
| 2009-08-22 | 7.1111 |
| 2009-08-21 | 7.0869 |
| 2009-08-20 | 7.0823 |
| 2009-08-19 | 7.1098 |
| 2009-08-18 | 7.1211 |
| 2009-08-17 | 7.1372 |
| 2009-08-16 | 7.0495 |
| 2009-08-15 | 7.0495 |
| 2009-08-14 | 7.0501 |
| 2009-08-13 | 7.0298 |
| 2009-08-12 | 7.0489 |
| 2009-08-11 | 7.0065 |
| 2009-08-10 | 6.9928 |
| 2009-08-09 | 6.9914 |
| 2009-08-08 | 6.9914 |
| 2009-08-07 | 6.981 |
| 2009-08-06 | 6.968 |
| 2009-08-05 | 6.9331 |
| 2009-08-04 | 6.9461 |
| 2009-08-03 | 6.9393 |
| 2009-08-02 | 6.9988 |
| 2009-08-01 | 6.9988 |
| 2009-07-31 | 6.9903 |
| 2009-07-30 | 7.0543 |
| 2009-07-29 | 7.0742 |
| 2009-07-28 | 7.0717 |
| 2009-07-27 | 7.0524 |
| 2009-07-26 | 7.0606 |
| 2009-07-25 | 7.0606 |
| 2009-07-24 | 7.064 |
| 2009-07-23 | 7.0556 |
| 2009-07-22 | 7.0883 |
| 2009-07-21 | 7.0571 |
| 2009-07-20 | 7.0477 |
| 2009-07-19 | 7.1116 |
| 2009-07-18 | 7.1116 |
| 2009-07-17 | 7.1127 |
| 2009-07-16 | 7.1209 |
| 2009-07-15 | 7.1104 |
| 2009-07-14 | 7.1543 |
| 2009-07-13 | 7.1548 |
| 2009-07-12 | 7.1667 |
| 2009-07-11 | 7.1667 |
| 2009-07-10 | 7.1339 |
| 2009-07-09 | 7.132 |
| 2009-07-08 | 7.1533 |
| 2009-07-07 | 7.1011 |
| 2009-07-06 | 7.0941 |
| 2009-07-05 | 7.019 |
| 2009-07-04 | 7.019 |
| 2009-07-03 | 7.0083 |
| 2009-07-02 | 6.9899 |
| 2009-07-01 | 6.9919 |
| 2009-06-30 | 6.9937 |
| 2009-06-29 | 7.0104 |
| 2009-06-28 | 7.0577 |
| 2009-06-27 | 7.0577 |
| 2009-06-26 | 7.0299 |
| 2009-06-25 | 7.092 |
| 2009-06-24 | 7.0737 |
| 2009-06-23 | 7.0945 |
| 2009-06-22 | 7.1107 |
| 2009-06-21 | 7.0459 |
| 2009-06-20 | 7.0459 |
| 2009-06-19 | 7.023 |
| 2009-06-18 | 7.0315 |
| 2009-06-17 | 7.0058 |
| 2009-06-16 | 6.9853 |
| 2009-06-15 | 6.9572 |
| 2009-06-14 | 6.9408 |
| 2009-06-13 | 6.9408 |
| 2009-06-12 | 6.9398 |
| 2009-06-11 | 6.9375 |
| 2009-06-10 | 6.9113 |
| 2009-06-09 | 6.926 |
| 2009-06-08 | 6.9521 |
| 2009-06-07 | 6.9302 |
| 2009-06-06 | 6.9302 |
| 2009-06-05 | 6.8707 |
| 2009-06-04 | 6.8892 |
| 2009-06-03 | 6.861 |
| 2009-06-02 | 6.8606 |
| 2009-06-01 | 6.853 |
| 2009-05-31 | 6.8972 |
| 2009-05-30 | 6.8972 |
| 2009-05-29 | 6.9005 |
| 2009-05-28 | 6.9578 |
| 2009-05-27 | 6.9649 |
| 2009-05-26 | 6.953 |
| 2009-05-25 | 6.9269 |
| 2009-05-24 | 6.8874 |
| 2009-05-23 | 6.8874 |
| 2009-05-22 | 6.8646 |
| 2009-05-21 | 6.9186 |
| 2009-05-20 | 6.9449 |
| 2009-05-19 | 6.9629 |
| 2009-05-18 | 6.9698 |
| 2009-05-17 | 7.2439 |
| 2009-05-16 | 7.2439 |
| 2009-05-15 | 7.2417 |
| 2009-05-14 | 7.2756 |
| 2009-05-13 | 7.2703 |
| 2009-05-12 | 7.2194 |
| 2009-05-11 | 7.2731 |
| 2009-05-10 | 7.2015 |
| 2009-05-09 | 7.2015 |
| 2009-05-08 | 7.2043 |
| 2009-05-07 | 7.1963 |
| 2009-05-06 | 7.2415 |
| 2009-05-05 | 7.2205 |
| 2009-05-04 | 7.231 |
| 2009-05-03 | 7.2805 |
| 2009-05-02 | 7.2805 |
| 2009-05-01 | 7.2814 |
| 2009-04-30 | 7.2882 |
| 2009-04-29 | 7.3253 |
| 2009-04-28 | 7.3864 |
| 2009-04-27 | 7.3541 |
| 2009-04-26 | 7.2657 |
| 2009-04-25 | 7.2657 |
| 2009-04-24 | 7.2618 |
| 2009-04-23 | 7.3149 |
| 2009-04-22 | 7.3739 |
| 2009-04-21 | 7.3666 |
| 2009-04-20 | 7.3513 |
| 2009-04-19 | 7.2821 |
| 2009-04-18 | 7.2821 |
| 2009-04-17 | 7.2862 |
| 2009-04-16 | 7.2552 |
| 2009-04-15 | 7.2592 |
| 2009-04-14 | 7.2628 |
| 2009-04-13 | 7.2694 |
| 2009-04-12 | 7.2679 |
| 2009-04-11 | 7.2679 |
| 2009-04-10 | 7.2857 |
| 2009-04-09 | 7.3149 |
| 2009-04-08 | 7.3434 |
| 2009-04-07 | 7.3235 |
| 2009-04-06 | 7.348 |
| 2009-04-05 | 7.2971 |
| 2009-04-04 | 7.2971 |
| 2009-04-03 | 7.3024 |
| 2009-04-02 | 7.3075 |
| 2009-04-01 | 7.4101 |
| 2009-03-31 | 7.3997 |
| 2009-03-30 | 7.4856 |
| 2009-03-29 | 7.3911 |
| 2009-03-28 | 7.3911 |
| 2009-03-27 | 7.3954 |
| 2009-03-26 | 7.3774 |
| 2009-03-25 | 7.3902 |
| 2009-03-24 | 7.3912 |
| 2009-03-23 | 7.3832 |
| 2009-03-22 | 7.3946 |
| 2009-03-21 | 7.3946 |
| 2009-03-20 | 7.3962 |
| 2009-03-19 | 7.3655 |
| 2009-03-18 | 7.4843 |
| 2009-03-17 | 7.4923 |
| 2009-03-16 | 7.4775 |
| 2009-03-15 | 7.5222 |
| 2009-03-14 | 7.5222 |
| 2009-03-13 | 7.5384 |
| 2009-03-12 | 7.5176 |
| 2009-03-11 | 7.4486 |
| 2009-03-10 | 7.5068 |
| 2009-03-09 | 7.5549 |
| 2009-03-08 | 7.5502 |
| 2009-03-07 | 7.5572 |
| 2009-03-06 | 7.5568 |
| 2009-03-05 | 7.5432 |
| 2009-03-04 | 7.536 |
| 2009-03-03 | 7.6049 |
| 2009-03-02 | 7.5783 |
| 2009-03-01 | 7.4987 |
| 2009-02-28 | 7.452 |
| 2009-02-27 | 7.457 |
| 2009-02-26 | 7.3681 |
| 2009-02-25 | 7.3041 |
| 2009-02-24 | 7.2742 |
| 2009-02-23 | 7.2177 |
| 2009-02-22 | 7.2387 |
| 2009-02-21 | 7.2387 |
| 2009-02-20 | 7.2354 |
| 2009-02-19 | 7.2276 |
| 2009-02-18 | 7.2664 |
| 2009-02-17 | 7.2569 |
| 2009-02-16 | 7.1542 |
| 2009-02-15 | 7.0971 |
| 2009-02-14 | 7.0971 |
| 2009-02-13 | 7.1057 |
| 2009-02-12 | 7.1367 |
| 2009-02-11 | 7.1401 |
| 2009-02-10 | 7.1447 |
| 2009-02-09 | 7.0856 |
| 2009-02-08 | 7.11 |
| 2009-02-07 | 7.11 |
| 2009-02-06 | 7.1153 |
| 2009-02-05 | 7.1135 |
| 2009-02-04 | 7.1302 |
| 2009-02-03 | 7.0889 |
| 2009-02-02 | 7.112 |
| 2009-02-01 | 7.1359 |
| 2009-01-31 | 7.1359 |
| 2009-01-30 | 7.1469 |
| 2009-01-29 | 7.1247 |
| 2009-01-28 | 7.1234 |
| 2009-01-27 | 7.0884 |
| 2009-01-26 | 7.0995 |
| 2009-01-25 | 7.1682 |
| 2009-01-24 | 7.1682 |
| 2009-01-23 | 7.1748 |
| 2009-01-22 | 7.178 |
| 2009-01-21 | 7.1804 |
| 2009-01-20 | 7.1636 |
| 2009-01-19 | 7.1054 |
| 2009-01-18 | 7.1061 |
| 2009-01-17 | 7.1061 |
| 2009-01-16 | 7.1143 |
| 2009-01-15 | 7.1404 |
| 2009-01-14 | 7.0995 |
| 2009-01-13 | 7.1602 |
| 2009-01-12 | 7.1163 |
| 2009-01-11 | 7.0285 |
| 2009-01-10 | 7.0285 |
| 2009-01-09 | 7.0301 |
| 2009-01-08 | 7.1044 |
| 2009-01-07 | 7.1409 |
| 2009-01-06 | 7.0942 |
| 2009-01-05 | 7.0928 |
| 2009-01-04 | 7.0593 |
| 2009-01-03 | 7.0593 |
| 2009-01-02 | 7.0527 |
| 2009-01-01 | 7.1695 |
| 2008-12-31 | 7.1363 |
| 2008-12-30 | 7.0278 |
| 2008-12-29 | 7.0504 |
| 2008-12-28 | 7.0744 |
| 2008-12-27 | 7.0744 |
| 2008-12-26 | 7.0795 |
| 2008-12-25 | 6.9533 |
| 2008-12-24 | 6.9905 |
| 2008-12-23 | 7.1135 |
| 2008-12-22 | 6.9669 |
| 2008-12-21 | 6.866 |
| 2008-12-20 | 6.866 |
| 2008-12-19 | 6.8885 |
| 2008-12-18 | 6.8428 |
| 2008-12-17 | 6.9436 |
| 2008-12-16 | 6.9837 |
| 2008-12-15 | 6.9664 |
| 2008-12-14 | 7.0791 |
| 2008-12-13 | 7.0791 |
| 2008-12-12 | 7.0849 |
| 2008-12-11 | 7.0355 |
| 2008-12-10 | 7.0946 |
| 2008-12-09 | 7.163 |
| 2008-12-08 | 7.2109 |
| 2008-12-07 | 7.2021 |
| 2008-12-06 | 7.2021 |
| 2008-12-05 | 7.1866 |
| 2008-12-04 | 7.2373 |
| 2008-12-03 | 7.2705 |
| 2008-12-02 | 7.2884 |
| 2008-12-01 | 7.3117 |
| 2008-11-30 | 7.2762 |
| 2008-11-29 | 7.2762 |
| 2008-11-28 | 7.2626 |
| 2008-11-27 | 7.1512 |
| 2008-11-26 | 7.2175 |
| 2008-11-25 | 7.2899 |
| 2008-11-24 | 7.3144 |
| 2008-11-23 | 7.2484 |
| 2008-11-22 | 7.2484 |
| 2008-11-21 | 7.2506 |
| 2008-11-20 | 7.3162 |
| 2008-11-19 | 7.3424 |
| 2008-11-18 | 7.2549 |
| 2008-11-17 | 7.191 |
| 2008-11-16 | 7.1425 |
| 2008-11-15 | 7.1425 |
| 2008-11-14 | 7.137 |
| 2008-11-13 | 7.1398 |
| 2008-11-12 | 7.1905 |
| 2008-11-11 | 7.0345 |
| 2008-11-10 | 6.9353 |
| 2008-11-09 | 6.9862 |
| 2008-11-08 | 6.9862 |
| 2008-11-07 | 6.955 |
| 2008-11-06 | 6.9923 |
| 2008-11-05 | 6.9546 |
| 2008-11-04 | 6.9373 |
| 2008-11-03 | 7.1086 |
| 2008-11-02 | 7.2205 |
| 2008-11-01 | 7.2205 |
| 2008-10-31 | 7.2117 |
| 2008-10-30 | 7.2019 |
| 2008-10-29 | 7.2166 |
| 2008-10-28 | 7.211 |
| 2008-10-27 | 7.2918 |
| 2008-10-26 | 7.2678 |
| 2008-10-25 | 7.2678 |
| 2008-10-24 | 7.272 |
| 2008-10-23 | 7.2613 |
| 2008-10-22 | 7.1925 |
| 2008-10-21 | 7.1318 |
| 2008-10-20 | 7.1266 |
| 2008-10-19 | 7.1676 |
| 2008-10-18 | 7.1676 |
| 2008-10-17 | 7.128 |
| 2008-10-16 | 7.121 |
| 2008-10-15 | 7.0548 |
| 2008-10-14 | 7.0327 |
| 2008-10-13 | 7.0405 |
| 2008-10-12 | 7.0838 |
| 2008-10-11 | 7.0838 |
| 2008-10-10 | 7.0675 |
| 2008-10-09 | 6.9949 |
| 2008-10-08 | 7.0166 |
| 2008-10-07 | 7.0651 |
| 2008-10-06 | 6.9847 |
| 2008-10-05 | 6.888 |
| 2008-10-04 | 6.888 |
| 2008-10-03 | 6.8367 |
| 2008-10-02 | 6.842 |
| 2008-10-01 | 6.7861 |
| 2008-09-30 | 6.8019 |
| 2008-09-29 | 6.7954 |
| 2008-09-28 | 6.7919 |
| 2008-09-27 | 6.7919 |
| 2008-09-26 | 6.7949 |
| 2008-09-25 | 6.7534 |
| 2008-09-24 | 6.7084 |
| 2008-09-23 | 6.7041 |
| 2008-09-22 | 6.6329 |
| 2008-09-21 | 6.7069 |
| 2008-09-20 | 6.7069 |
| 2008-09-19 | 6.7018 |
| 2008-09-18 | 6.7982 |
| 2008-09-17 | 6.7169 |
| 2008-09-16 | 6.8137 |
| 2008-09-15 | 6.6667 |
| 2008-09-14 | 6.7044 |
| 2008-09-13 | 6.7044 |
| 2008-09-12 | 6.6816 |
| 2008-09-11 | 6.636 |
| 2008-09-10 | 6.6472 |
| 2008-09-09 | 6.5194 |
| 2008-09-08 | 6.4889 |
| 2008-09-07 | 6.5198 |
| 2008-09-06 | 6.5198 |
| 2008-09-05 | 6.5275 |
| 2008-09-04 | 6.5215 |
| 2008-09-03 | 6.4125 |
| 2008-09-02 | 6.4556 |
| 2008-09-01 | 6.472 |
| 2008-08-31 | 6.4405 |
| 2008-08-30 | 6.4405 |
| 2008-08-29 | 6.4054 |
| 2008-08-28 | 6.4009 |
| 2008-08-27 | 6.3905 |
| 2008-08-26 | 6.3907 |
| 2008-08-25 | 6.3864 |
| 2008-08-24 | 6.3575 |
| 2008-08-23 | 6.3575 |
| 2008-08-22 | 6.3399 |
| 2008-08-21 | 6.3409 |
| 2008-08-20 | 6.3777 |
| 2008-08-19 | 6.3293 |
| 2008-08-18 | 6.3249 |
| 2008-08-17 | 6.2432 |
| 2008-08-16 | 6.2432 |
| 2008-08-15 | 6.2311 |
| 2008-08-14 | 6.2674 |
| 2008-08-13 | 6.2063 |
| 2008-08-12 | 6.1612 |
| 2008-08-11 | 6.1369 |
| 2008-08-10 | 6.1489 |
| 2008-08-09 | 6.1489 |
| 2008-08-08 | 6.1215 |
| 2008-08-07 | 6.1645 |
| 2008-08-06 | 6.1277 |
| 2008-08-05 | 6.1507 |
| 2008-08-04 | 6.1748 |
| 2008-08-03 | 6.1885 |
| 2008-08-02 | 6.1885 |
| 2008-08-01 | 6.1773 |
| 2008-07-31 | 6.2322 |
| 2008-07-30 | 6.1912 |
| 2008-07-29 | 6.2344 |
| 2008-07-28 | 6.2267 |
| 2008-07-27 | 6.1841 |
| 2008-07-26 | 6.1841 |
| 2008-07-25 | 6.1502 |
| 2008-07-24 | 6.1647 |
| 2008-07-23 | 6.1625 |
| 2008-07-22 | 6.1969 |
| 2008-07-21 | 6.2497 |
| 2008-07-20 | 6.2646 |
| 2008-07-19 | 6.2646 |
| 2008-07-18 | 6.2673 |
| 2008-07-17 | 6.2627 |
| 2008-07-16 | 6.321 |
| 2008-07-15 | 6.3103 |
| 2008-07-14 | 6.2701 |
| 2008-07-13 | 6.2755 |
| 2008-07-12 | 6.2755 |
| 2008-07-11 | 6.2623 |
| 2008-07-10 | 6.2632 |
| 2008-07-09 | 6.2736 |
| 2008-07-08 | 6.2703 |
| 2008-07-07 | 6.2897 |
| 2008-07-06 | 6.3142 |
| 2008-07-05 | 6.3142 |
| 2008-07-04 | 6.2906 |
| 2008-07-03 | 6.3016 |
| 2008-07-02 | 6.288 |
| 2008-07-01 | 6.3076 |
| 2008-06-30 | 6.2618 |
| 2008-06-29 | 6.2504 |
| 2008-06-28 | 6.2504 |
| 2008-06-27 | 6.2357 |
| 2008-06-26 | 6.203 |
| 2008-06-25 | 6.2106 |
| 2008-06-24 | 6.2237 |
| 2008-06-23 | 6.2541 |
| 2008-06-22 | 6.234 |
| 2008-06-21 | 6.234 |
| 2008-06-20 | 6.2271 |
| 2008-06-19 | 6.2083 |
| 2008-06-18 | 6.1908 |
| 2008-06-17 | 6.1809 |
| 2008-06-16 | 6.2159 |
| 2008-06-15 | 6.214 |
| 2008-06-14 | 6.214 |
| 2008-06-13 | 6.1794 |
| 2008-06-12 | 6.1543 |
| 2008-06-11 | 6.1441 |
| 2008-06-10 | 6.1648 |
| 2008-06-09 | 6.1848 |
| 2008-06-08 | 6.1685 |
| 2008-06-07 | 6.1685 |
| 2008-06-06 | 6.1648 |
| 2008-06-05 | 6.1548 |
| 2008-06-04 | 6.1447 |
| 2008-06-03 | 6.1343 |
| 2008-06-02 | 6.1154 |
| 2008-06-01 | 6.1012 |
| 2008-05-31 | 6.1012 |
| 2008-05-30 | 6.1129 |
| 2008-05-29 | 6.1295 |
| 2008-05-28 | 6.1364 |
| 2008-05-27 | 6.168 |
| 2008-05-26 | 6.144 |
| 2008-05-25 | 6.1787 |
| 2008-05-24 | 6.1787 |
| 2008-05-23 | 6.1294 |
| 2008-05-22 | 6.1694 |
| 2008-05-21 | 6.1451 |
| 2008-05-20 | 6.0956 |
| 2008-05-19 | 6.0519 |
| 2008-05-18 | 6.0834 |
| 2008-05-17 | 6.0834 |
| 2008-05-16 | 6.0338 |
| 2008-05-15 | 6.0736 |
| 2008-05-14 | 6.0474 |
| 2008-05-13 | 6.0227 |
| 2008-05-12 | 6.0231 |
| 2008-05-11 | 5.9587 |
| 2008-05-10 | 5.9587 |
| 2008-05-09 | 5.9164 |
| 2008-05-08 | 5.9158 |
| 2008-05-07 | 5.911 |
| 2008-05-06 | 5.8522 |
| 2008-05-05 | 5.8109 |
| 2008-05-04 | 5.8139 |
| 2008-05-03 | 5.8139 |
| 2008-05-02 | 5.8035 |
| 2008-05-01 | 5.7883 |
| 2008-04-30 | 5.79 |
| 2008-04-29 | 5.7676 |
| 2008-04-28 | 5.7352 |
| 2008-04-27 | 5.7254 |
| 2008-04-26 | 5.7254 |
| 2008-04-25 | 5.7151 |
| 2008-04-24 | 5.7313 |
| 2008-04-23 | 5.6876 |
| 2008-04-22 | 5.6826 |
| 2008-04-21 | 5.6786 |
| 2008-04-20 | 5.6927 |
| 2008-04-19 | 5.6927 |
| 2008-04-18 | 5.684 |
| 2008-04-17 | 5.6919 |
| 2008-04-16 | 5.7161 |
| 2008-04-15 | 5.7112 |
| 2008-04-14 | 5.7074 |
| 2008-04-13 | 5.7053 |
| 2008-04-12 | 5.7053 |
| 2008-04-11 | 5.686 |
| 2008-04-10 | 5.6729 |
| 2008-04-09 | 5.6663 |
| 2008-04-08 | 5.7138 |
| 2008-04-07 | 5.6901 |
| 2008-04-06 | 5.698 |
| 2008-04-05 | 5.698 |
| 2008-04-04 | 5.6808 |
| 2008-04-03 | 5.6926 |
| 2008-04-02 | 5.6901 |
| 2008-04-01 | 5.6885 |
| 2008-03-31 | 5.6764 |
| 2008-03-30 | 5.6646 |
| 2008-03-29 | 5.6646 |
| 2008-03-28 | 5.6584 |
| 2008-03-27 | 5.6841 |
| 2008-03-26 | 5.6737 |
| 2008-03-25 | 5.6864 |
| 2008-03-24 | 5.6868 |
| 2008-03-23 | 5.7154 |
| 2008-03-22 | 5.7154 |
| 2008-03-21 | 5.6526 |
| 2008-03-20 | 5.7042 |
| 2008-03-19 | 5.7156 |
| 2008-03-18 | 5.6791 |
| 2008-03-17 | 5.7436 |
| 2008-03-16 | 5.6603 |
| 2008-03-15 | 5.6603 |
| 2008-03-14 | 5.7054 |
| 2008-03-13 | 5.7025 |
| 2008-03-12 | 5.6426 |
| 2008-03-11 | 5.6498 |
| 2008-03-10 | 5.6826 |
| 2008-03-09 | 5.6894 |
| 2008-03-08 | 5.6894 |
| 2008-03-07 | 5.683 |
| 2008-03-06 | 5.647 |
| 2008-03-05 | 5.6537 |
| 2008-03-04 | 5.6614 |
| 2008-03-03 | 5.6729 |
| 2008-03-02 | 5.6095 |
| 2008-03-01 | 5.6095 |
| 2008-02-29 | 5.636 |
| 2008-02-28 | 5.6047 |
| 2008-02-27 | 5.5231 |
| 2008-02-26 | 5.541 |
| 2008-02-25 | 5.58 |
| 2008-02-24 | 5.6018 |
| 2008-02-23 | 5.6018 |
| 2008-02-22 | 5.6024 |
| 2008-02-21 | 5.5788 |
| 2008-02-20 | 5.6156 |
| 2008-02-19 | 5.569 |
| 2008-02-18 | 5.5422 |
| 2008-02-17 | 5.5216 |
| 2008-02-16 | 5.5216 |
| 2008-02-15 | 5.5235 |
| 2008-02-14 | 5.5053 |
| 2008-02-13 | 5.4828 |
| 2008-02-12 | 5.5054 |
| 2008-02-11 | 5.5135 |
| 2008-02-10 | 5.506 |
| 2008-02-09 | 5.506 |
| 2008-02-08 | 5.5102 |
| 2008-02-07 | 5.4872 |
| 2008-02-06 | 5.4946 |
| 2008-02-05 | 5.4856 |
| 2008-02-04 | 5.458 |
| 2008-02-03 | 5.4462 |
| 2008-02-02 | 5.4462 |
| 2008-02-01 | 5.4619 |
| 2008-01-31 | 5.4688 |
| 2008-01-30 | 5.465 |
| 2008-01-29 | 5.462 |
| 2008-01-28 | 5.4501 |
| 2008-01-27 | 5.4518 |
| 2008-01-26 | 5.4518 |
| 2008-01-25 | 5.4558 |
| 2008-01-24 | 5.4345 |
| 2008-01-23 | 5.4718 |
| 2008-01-22 | 5.4416 |
| 2008-01-21 | 5.4413 |
| 2008-01-20 | 5.4126 |
| 2008-01-19 | 5.4126 |
| 2008-01-18 | 5.4149 |
| 2008-01-17 | 5.4294 |
| 2008-01-16 | 5.4212 |
| 2008-01-15 | 5.3902 |
| 2008-01-14 | 5.3731 |
| 2008-01-13 | 5.4063 |
| 2008-01-12 | 5.4063 |
| 2008-01-11 | 5.3932 |
| 2008-01-10 | 5.3907 |
| 2008-01-09 | 5.3931 |
| 2008-01-08 | 5.3875 |
| 2008-01-07 | 5.3998 |
| 2008-01-06 | 5.403 |
| 2008-01-05 | 5.403 |
| 2008-01-04 | 5.4074 |
| 2008-01-03 | 5.3946 |
| 2008-01-02 | 5.3627 |
| 2008-01-01 | 5.396 |
| 2007-12-31 | 5.3978 |
| 2007-12-30 | 5.393 |
| 2007-12-29 | 5.393 |
| 2007-12-28 | 5.3999 |
| 2007-12-27 | 5.3873 |
| 2007-12-26 | 5.3643 |
| 2007-12-25 | 5.375 |
| 2007-12-24 | 5.3613 |
| 2007-12-23 | 5.3574 |
| 2007-12-22 | 5.3574 |
| 2007-12-21 | 5.3448 |
| 2007-12-20 | 5.3482 |
| 2007-12-19 | 5.3624 |
| 2007-12-18 | 5.345 |
| 2007-12-17 | 5.3585 |
| 2007-12-16 | 5.3326 |
| 2007-12-15 | 5.3326 |
| 2007-12-14 | 5.3018 |
| 2007-12-13 | 5.315 |
| 2007-12-12 | 5.33 |
| 2007-12-11 | 5.325 |
| 2007-12-10 | 5.3148 |
| 2007-12-09 | 5.3082 |
| 2007-12-08 | 5.3082 |
| 2007-12-07 | 5.3143 |
| 2007-12-06 | 5.311 |
| 2007-12-05 | 5.3181 |
| 2007-12-04 | 5.2858 |
| 2007-12-03 | 5.3225 |
| 2007-12-02 | 5.3402 |
| 2007-12-01 | 5.3402 |
| 2007-11-30 | 5.3418 |
| 2007-11-29 | 5.3683 |
| 2007-11-28 | 5.3507 |
| 2007-11-27 | 5.3672 |
| 2007-11-26 | 5.352 |
| 2007-11-25 | 5.3591 |
| 2007-11-24 | 5.3591 |
| 2007-11-23 | 5.3608 |
| 2007-11-22 | 5.3248 |
| 2007-11-21 | 5.299 |
| 2007-11-20 | 5.2826 |
| 2007-11-19 | 5.2903 |
| 2007-11-18 | 5.2645 |
| 2007-11-17 | 5.2645 |
| 2007-11-16 | 5.2645 |
| 2007-11-15 | 5.2802 |
| 2007-11-14 | 5.2767 |
| 2007-11-13 | 5.2743 |
| 2007-11-12 | 5.2941 |
| 2007-11-11 | 5.2786 |
| 2007-11-10 | 5.2786 |
| 2007-11-09 | 5.2786 |
| 2007-11-08 | 5.2744 |
| 2007-11-07 | 5.2628 |
| 2007-11-06 | 5.2612 |
| 2007-11-05 | 5.2544 |
| 2007-11-04 | 5.268 |
| 2007-11-03 | 5.268 |
| 2007-11-02 | 5.268 |
| 2007-11-01 | 5.2581 |
| 2007-10-31 | 5.2432 |
| 2007-10-30 | 5.2613 |
| 2007-10-29 | 5.2608 |
| 2007-10-28 | 5.2501 |
| 2007-10-27 | 5.2501 |
| 2007-10-26 | 5.2501 |
| 2007-10-25 | 5.2595 |
| 2007-10-24 | 5.2701 |
| 2007-10-23 | 5.2616 |
| 2007-10-22 | 5.2893 |
| 2007-10-21 | 5.2634 |
| 2007-10-20 | 5.2634 |
| 2007-10-19 | 5.2634 |
| 2007-10-18 | 5.2584 |
| 2007-10-17 | 5.2367 |
| 2007-10-16 | 5.2164 |
| 2007-10-15 | 5.2202 |
| 2007-10-14 | 5.2129 |
| 2007-10-13 | 5.2129 |
| 2007-10-12 | 5.2129 |
| 2007-10-11 | 5.2078 |
| 2007-10-10 | 5.2125 |
| 2007-10-09 | 5.2218 |
| 2007-10-08 | 5.251 |
| 2007-10-07 | 5.2254 |
| 2007-10-06 | 5.2254 |
| 2007-10-05 | 5.2254 |
| 2007-10-04 | 5.2458 |
| 2007-10-03 | 5.2478 |
| 2007-10-02 | 5.2857 |
| 2007-10-01 | 5.2833 |
| 2007-09-30 | 5.2857 |
| 2007-09-29 | 5.2857 |
| 2007-09-28 | 5.2857 |
| 2007-09-27 | 5.2773 |
| 2007-09-26 | 5.2716 |
| 2007-09-25 | 5.2628 |
| 2007-09-24 | 5.263 |
| 2007-09-23 | 5.2948 |
| 2007-09-22 | 5.2948 |
| 2007-09-21 | 5.2948 |
| 2007-09-20 | 5.279 |
| 2007-09-19 | 5.2977 |
| 2007-09-18 | 5.3775 |
| 2007-09-17 | 5.3884 |
| 2007-09-16 | 5.3719 |
| 2007-09-15 | 5.3719 |
| 2007-09-14 | 5.3719 |
| 2007-09-13 | 5.3582 |
| 2007-09-12 | 5.3682 |
| 2007-09-11 | 5.366 |
| 2007-09-10 | 5.3989 |
| 2007-09-09 | 5.3947 |
| 2007-09-08 | 5.3947 |
| 2007-09-07 | 5.3947 |
| 2007-09-06 | 5.388 |
| 2007-09-05 | 5.401 |
| 2007-09-04 | 5.4043 |
| 2007-09-03 | 5.3862 |
| 2007-09-02 | 5.3862 |
| 2007-09-01 | 5.3862 |
| 2007-08-31 | 5.3862 |
| 2007-08-30 | 5.4403 |
| 2007-08-29 | 5.4272 |
| 2007-08-28 | 5.4239 |
| 2007-08-27 | 5.4005 |
| 2007-08-26 | 5.4271 |
| 2007-08-25 | 5.4271 |
| 2007-08-24 | 5.4271 |
| 2007-08-23 | 5.4093 |
| 2007-08-22 | 5.3538 |
| 2007-08-21 | 5.4069 |
| 2007-08-20 | 5.4056 |
| 2007-08-19 | 5.4081 |
| 2007-08-18 | 5.4081 |
| 2007-08-17 | 5.4081 |
| 2007-08-16 | 5.4142 |
| 2007-08-15 | 5.3475 |
| 2007-08-14 | 5.3527 |
| 2007-08-13 | 5.3311 |
| 2007-08-12 | 5.3439 |
| 2007-08-11 | 5.3439 |
| 2007-08-10 | 5.3439 |
| 2007-08-09 | 5.3339 |
| 2007-08-08 | 5.3206 |
| 2007-08-07 | 5.3202 |
| 2007-08-06 | 5.3265 |
| 2007-08-05 | 5.3205 |
| 2007-08-04 | 5.3205 |
| 2007-08-03 | 5.3205 |
| 2007-08-02 | 5.3184 |
| 2007-08-01 | 5.3198 |
| 2007-07-31 | 5.3042 |
| 2007-07-30 | 5.3244 |
| 2007-07-29 | 5.3403 |
| 2007-07-28 | 5.3403 |
| 2007-07-27 | 5.3403 |
| 2007-07-26 | 5.3229 |
| 2007-07-25 | 5.3229 |
| 2007-07-24 | 5.3048 |
| 2007-07-23 | 5.3068 |
| 2007-07-22 | 5.3081 |
| 2007-07-21 | 5.3081 |
| 2007-07-20 | 5.3081 |
| 2007-07-19 | 5.33 |
| 2007-07-18 | 5.3353 |
| 2007-07-17 | 5.3245 |
| 2007-07-16 | 5.3153 |
| 2007-07-15 | 5.3204 |
| 2007-07-14 | 5.3204 |
| 2007-07-13 | 5.3204 |
| 2007-07-12 | 5.3495 |
| 2007-07-11 | 5.3366 |
| 2007-07-10 | 5.3138 |
| 2007-07-09 | 5.2943 |
| 2007-07-08 | 5.2874 |
| 2007-07-07 | 5.2874 |
| 2007-07-06 | 5.2874 |
| 2007-07-05 | 5.3192 |
| 2007-07-04 | 5.3217 |
| 2007-07-03 | 5.3217 |
| 2007-07-02 | 5.3378 |
| 2007-07-01 | 5.3228 |
| 2007-06-30 | 5.3228 |
| 2007-06-29 | 5.3228 |
| 2007-06-28 | 5.3515 |
| 2007-06-27 | 5.3728 |
| 2007-06-26 | 5.363 |
| 2007-06-25 | 5.3514 |
| 2007-06-24 | 5.3206 |
| 2007-06-23 | 5.3206 |
| 2007-06-22 | 5.3206 |
| 2007-06-21 | 5.3241 |
| 2007-06-20 | 5.3353 |
| 2007-06-19 | 5.3287 |
| 2007-06-18 | 5.3379 |
| 2007-06-17 | 5.3251 |
| 2007-06-16 | 5.3251 |
| 2007-06-15 | 5.3251 |
| 2007-06-14 | 5.3243 |
| 2007-06-13 | 5.3155 |
| 2007-06-12 | 5.2978 |
| 2007-06-11 | 5.3066 |
| 2007-06-10 | 5.3194 |
| 2007-06-09 | 5.3194 |
| 2007-06-08 | 5.3194 |
| 2007-06-07 | 5.2988 |
| 2007-06-06 | 5.2916 |
| 2007-06-05 | 5.2702 |
| 2007-06-04 | 5.257 |
| 2007-06-03 | 5.3012 |
| 2007-06-02 | 5.3012 |
| 2007-06-01 | 5.3012 |
| 2007-05-31 | 5.2794 |
| 2007-05-30 | 5.3185 |
| 2007-05-29 | 5.2663 |
| 2007-05-28 | 5.2612 |
| 2007-05-27 | 5.2612 |
| 2007-05-26 | 5.2612 |
| 2007-05-25 | 5.2612 |
| 2007-05-24 | 5.2852 |
| 2007-05-23 | 5.2594 |
| 2007-05-22 | 5.2576 |
| 2007-05-21 | 5.2911 |
| 2007-05-20 | 5.2551 |
| 2007-05-19 | 5.2551 |
| 2007-05-18 | 5.2551 |
| 2007-05-17 | 5.2913 |
| 2007-05-16 | 5.2852 |
| 2007-05-15 | 5.2872 |
| 2007-05-14 | 5.287 |
| 2007-05-13 | 5.3083 |
| 2007-05-12 | 5.3083 |
| 2007-05-11 | 5.3083 |
| 2007-05-10 | 5.3516 |
| 2007-05-09 | 5.2944 |
| 2007-05-08 | 5.2927 |
| 2007-05-07 | 5.2687 |
| 2007-05-06 | 5.2774 |
| 2007-05-05 | 5.2774 |
| 2007-05-04 | 5.2774 |
| 2007-05-03 | 5.3061 |
| 2007-05-02 | 5.3272 |
| 2007-05-01 | 5.321 |
| 2007-04-30 | 5.3266 |
| 2007-04-29 | 5.2815 |
| 2007-04-28 | 5.2815 |
| 2007-04-27 | 5.2815 |
| 2007-04-26 | 5.2644 |
| 2007-04-25 | 5.2613 |
| 2007-04-24 | 5.2766 |
| 2007-04-23 | 5.3867 |
| 2007-04-22 | 5.3868 |
| 2007-04-21 | 5.3868 |
| 2007-04-20 | 5.3868 |
| 2007-04-19 | 5.4522 |
| 2007-04-18 | 5.4223 |
| 2007-04-17 | 5.3909 |
| 2007-04-16 | 5.4032 |
| 2007-04-15 | 5.4912 |
| 2007-04-14 | 5.4912 |
| 2007-04-13 | 5.4912 |
| 2007-04-12 | 5.5203 |
| 2007-04-11 | 5.5201 |
| 2007-04-10 | 5.509 |
| 2007-04-09 | 5.5153 |
| 2007-04-08 | 5.536 |
| 2007-04-07 | 5.536 |
| 2007-04-06 | 5.536 |
| 2007-04-05 | 5.536 |
| 2007-04-04 | 5.5459 |
| 2007-04-03 | 5.5542 |
| 2007-04-02 | 5.5765 |
| 2007-04-01 | 5.5844 |
| 2007-03-31 | 5.5844 |
| 2007-03-30 | 5.5844 |
| 2007-03-29 | 5.6233 |
| 2007-03-28 | 5.5338 |
| 2007-03-27 | 5.5616 |
| 2007-03-26 | 5.5853 |
| 2007-03-25 | 5.6094 |
| 2007-03-24 | 5.6094 |
| 2007-03-23 | 5.6094 |
| 2007-03-22 | 5.6339 |
| 2007-03-21 | 5.5915 |
| 2007-03-20 | 5.6278 |
| 2007-03-19 | 5.6891 |
| 2007-03-18 | 5.6916 |
| 2007-03-17 | 5.6916 |
| 2007-03-16 | 5.6916 |
| 2007-03-15 | 5.695 |
| 2007-03-14 | 5.7048 |
| 2007-03-13 | 5.6885 |
| 2007-03-12 | 5.6969 |
| 2007-03-11 | 5.6912 |
| 2007-03-10 | 5.6912 |
| 2007-03-09 | 5.6912 |
| 2007-03-08 | 5.712 |
| 2007-03-07 | 5.7282 |
| 2007-03-06 | 5.7402 |
| 2007-03-05 | 5.7295 |
| 2007-03-04 | 5.6949 |
| 2007-03-03 | 5.6949 |
| 2007-03-02 | 5.6949 |
| 2007-03-01 | 5.6927 |
| 2007-02-28 | 5.7115 |
| 2007-02-27 | 5.7067 |
| 2007-02-26 | 5.6905 |
| 2007-02-25 | 5.6918 |
| 2007-02-24 | 5.6918 |
| 2007-02-23 | 5.6918 |
| 2007-02-22 | 5.6931 |
| 2007-02-21 | 5.6806 |
| 2007-02-20 | 5.6916 |
| 2007-02-19 | 5.6598 |
| 2007-02-18 | 5.6598 |
| 2007-02-17 | 5.6598 |
| 2007-02-16 | 5.6598 |
| 2007-02-15 | 5.6704 |
| 2007-02-14 | 5.6612 |
| 2007-02-13 | 5.6726 |
| 2007-02-12 | 5.6794 |
| 2007-02-11 | 5.6754 |
| 2007-02-10 | 5.6754 |
| 2007-02-09 | 5.6754 |
| 2007-02-08 | 5.6784 |
| 2007-02-07 | 5.6822 |
| 2007-02-06 | 5.6755 |
| 2007-02-05 | 5.6763 |
| 2007-02-04 | 5.6726 |
| 2007-02-03 | 5.6726 |
| 2007-02-02 | 5.6726 |
| 2007-02-01 | 5.6731 |
| 2007-01-31 | 5.6667 |
| 2007-01-30 | 5.663 |
| 2007-01-29 | 5.6811 |
| 2007-01-28 | 5.6835 |
| 2007-01-27 | 5.6835 |
| 2007-01-26 | 5.6835 |
| 2007-01-25 | 5.6835 |
| 2007-01-24 | 5.6919 |
| 2007-01-23 | 5.6806 |
| 2007-01-22 | 5.6818 |
| 2007-01-21 | 5.6817 |
| 2007-01-20 | 5.6817 |
| 2007-01-19 | 5.6817 |
| 2007-01-18 | 5.685 |
| 2007-01-17 | 5.6745 |
| 2007-01-16 | 5.6726 |
| 2007-01-15 | 5.6838 |
| 2007-01-14 | 5.6838 |
| 2007-01-13 | 5.6838 |
| 2007-01-12 | 5.6838 |
| 2007-01-11 | 5.7093 |
| 2007-01-10 | 5.7079 |
| 2007-01-09 | 5.6727 |
| 2007-01-08 | 5.6748 |
| 2007-01-07 | 5.6587 |
| 2007-01-06 | 5.6587 |
| 2007-01-05 | 5.6587 |
| 2007-01-04 | 5.66 |
| 2007-01-03 | 5.6627 |
| 2007-01-02 | 5.6739 |
| 2007-01-01 | 5.6739 |
| 2006-12-31 | 5.6739 |
| 2006-12-30 | 5.6739 |
| 2006-12-29 | 5.6739 |
| 2006-12-28 | 5.6739 |
| 2006-12-27 | 5.6739 |
| 2006-12-26 | 5.6739 |
| 2006-12-25 | 5.6772 |
| 2006-12-24 | 5.6772 |
| 2006-12-23 | 5.6772 |
| 2006-12-22 | 5.6772 |
| 2006-12-21 | 5.708 |
| 2006-12-20 | 5.7148 |
| 2006-12-19 | 5.7066 |
| 2006-12-18 | 5.7077 |
| 2006-12-17 | 5.6909 |
| 2006-12-16 | 5.6909 |
| 2006-12-15 | 5.6909 |
| 2006-12-14 | 5.7025 |
| 2006-12-13 | 5.7122 |
| 2006-12-12 | 5.707 |
| 2006-12-11 | 5.718 |
| 2006-12-10 | 5.6956 |
| 2006-12-09 | 5.6956 |
| 2006-12-08 | 5.6956 |
| 2006-12-07 | 5.6954 |
| 2006-12-06 | 5.7056 |
| 2006-12-05 | 5.7556 |
| 2006-12-04 | 5.6863 |
| 2006-12-03 | 5.6907 |
| 2006-12-02 | 5.6907 |
| 2006-12-01 | 5.6907 |
| 2006-11-30 | 5.6933 |
| 2006-11-29 | 5.6876 |
| 2006-11-28 | 5.685 |
| 2006-11-27 | 5.6839 |
| 2006-11-26 | 5.6813 |
| 2006-11-25 | 5.6813 |
| 2006-11-24 | 5.6813 |
| 2006-11-23 | 5.6788 |
| 2006-11-22 | 5.6788 |
| 2006-11-21 | 5.6904 |
| 2006-11-20 | 5.7043 |
| 2006-11-19 | 5.6782 |
| 2006-11-18 | 5.6782 |
| 2006-11-17 | 5.6782 |
| 2006-11-16 | 5.6988 |
| 2006-11-15 | 5.7553 |
| 2006-11-14 | 5.7329 |
| 2006-11-13 | 5.706 |
| 2006-11-12 | 5.673 |
| 2006-11-11 | 5.673 |
| 2006-11-10 | 5.673 |
| 2006-11-09 | 5.651 |
| 2006-11-08 | 5.6724 |
| 2006-11-07 | 5.6663 |
| 2006-11-06 | 5.6884 |
| 2006-11-05 | 5.6904 |
| 2006-11-04 | 5.6904 |
| 2006-11-03 | 5.6904 |
| 2006-11-02 | 5.6957 |
| 2006-11-01 | 5.6929 |
| 2006-10-31 | 5.7017 |
| 2006-10-30 | 5.6956 |
| 2006-10-29 | 5.7146 |
| 2006-10-28 | 5.7146 |
| 2006-10-27 | 5.7146 |
| 2006-10-26 | 5.733 |
| 2006-10-25 | 5.7293 |
| 2006-10-24 | 5.7164 |
| 2006-10-23 | 5.7317 |
| 2006-10-22 | 5.719 |
| 2006-10-21 | 5.719 |
| 2006-10-20 | 5.719 |
| 2006-10-19 | 5.73 |
| 2006-10-18 | 5.7255 |
| 2006-10-17 | 5.7134 |
| 2006-10-16 | 5.7414 |
| 2006-10-15 | 5.7482 |
| 2006-10-14 | 5.7482 |
| 2006-10-13 | 5.7482 |
| 2006-10-12 | 5.7558 |
| 2006-10-11 | 5.7571 |
| 2006-10-10 | 5.7835 |
| 2006-10-09 | 5.7835 |
| 2006-10-08 | 5.7394 |
| 2006-10-07 | 5.7394 |
| 2006-10-06 | 5.7394 |
| 2006-10-05 | 5.6959 |
| 2006-10-04 | 5.6992 |
| 2006-10-03 | 5.7771 |
| 2006-10-02 | 5.7872 |
| 2006-10-01 | 5.7895 |
| 2006-09-30 | 5.7895 |
| 2006-09-29 | 5.7895 |
| 2006-09-28 | 5.7963 |
| 2006-09-27 | 5.7891 |
| 2006-09-26 | 5.7861 |
| 2006-09-25 | 5.7858 |
| 2006-09-24 | 5.7784 |
| 2006-09-23 | 5.7784 |
| 2006-09-22 | 5.7784 |
| 2006-09-21 | 5.781 |
| 2006-09-20 | 5.7713 |
| 2006-09-19 | 5.7941 |
| 2006-09-18 | 5.797 |
| 2006-09-17 | 5.7838 |
| 2006-09-16 | 5.7838 |
| 2006-09-15 | 5.7838 |
| 2006-09-14 | 5.7842 |
| 2006-09-13 | 5.7978 |
| 2006-09-12 | 5.8056 |
| 2006-09-11 | 5.8069 |
| 2006-09-10 | 5.7905 |
| 2006-09-09 | 5.7905 |
| 2006-09-08 | 5.7905 |
| 2006-09-07 | 5.8077 |
| 2006-09-06 | 5.7917 |
| 2006-09-05 | 5.8118 |
| 2006-09-04 | 5.8282 |
| 2006-09-03 | 5.8282 |
| 2006-09-02 | 5.8282 |
| 2006-09-01 | 5.8282 |
| 2006-08-31 | 5.8366 |
| 2006-08-30 | 5.8262 |
| 2006-08-29 | 5.8336 |
| 2006-08-28 | 5.8285 |
| 2006-08-27 | 5.8151 |
| 2006-08-26 | 5.8151 |
| 2006-08-25 | 5.8151 |
| 2006-08-24 | 5.828 |
| 2006-08-23 | 5.8281 |
| 2006-08-22 | 5.8281 |
| 2006-08-21 | 5.8229 |
| 2006-08-20 | 5.8153 |
| 2006-08-19 | 5.8153 |
| 2006-08-18 | 5.8153 |
| 2006-08-17 | 5.8074 |
| 2006-08-16 | 5.8174 |
| 2006-08-15 | 5.8176 |
| 2006-08-14 | 5.8238 |
| 2006-08-13 | 5.8198 |
| 2006-08-12 | 5.8198 |
| 2006-08-11 | 5.8198 |
| 2006-08-10 | 5.811 |
| 2006-08-09 | 5.8148 |
| 2006-08-08 | 5.8259 |
| 2006-08-07 | 5.8281 |
| 2006-08-06 | 5.8157 |
| 2006-08-05 | 5.8157 |
| 2006-08-04 | 5.8157 |
| 2006-08-03 | 5.8305 |
| 2006-08-02 | 5.844 |
| 2006-08-01 | 5.8323 |
| 2006-07-31 | 5.8299 |
| 2006-07-30 | 5.8433 |
| 2006-07-29 | 5.8433 |
| 2006-07-28 | 5.8433 |
| 2006-07-27 | 5.8357 |
| 2006-07-26 | 5.8588 |
| 2006-07-25 | 5.847 |
| 2006-07-24 | 5.8606 |
| 2006-07-23 | 5.8493 |
| 2006-07-22 | 5.8493 |
| 2006-07-21 | 5.8493 |
| 2006-07-20 | 5.7644 |
| 2006-07-19 | 5.8523 |
| 2006-07-18 | 5.8273 |
| 2006-07-17 | 5.8285 |
| 2006-07-16 | 5.7726 |
| 2006-07-15 | 5.7726 |
| 2006-07-14 | 5.7726 |
| 2006-07-13 | 5.7754 |
| 2006-07-12 | 5.7572 |
| 2006-07-11 | 5.7575 |
| 2006-07-10 | 5.755 |
| 2006-07-09 | 5.7386 |
| 2006-07-08 | 5.7386 |
| 2006-07-07 | 5.7386 |
| 2006-07-06 | 5.7483 |
| 2006-07-05 | 5.7397 |
| 2006-07-04 | 5.7376 |
| 2006-07-03 | 5.7376 |
| 2006-07-02 | 5.7391 |
| 2006-07-01 | 5.7391 |
| 2006-06-30 | 5.7391 |
| 2006-06-29 | 5.7691 |
| 2006-06-28 | 5.7822 |
| 2006-06-27 | 5.786 |
| 2006-06-26 | 5.7776 |
| 2006-06-25 | 5.7515 |
| 2006-06-24 | 5.7515 |
| 2006-06-23 | 5.7515 |
| 2006-06-22 | 5.64 |
| 2006-06-21 | 5.7243 |
| 2006-06-20 | 5.723 |
| 2006-06-19 | 5.7122 |
| 2006-06-18 | 5.7124 |
| 2006-06-17 | 5.7124 |
| 2006-06-16 | 5.7124 |
| 2006-06-15 | 5.6354 |
| 2006-06-14 | 5.7249 |
| 2006-06-13 | 5.7149 |
| 2006-06-12 | 5.7023 |
| 2006-06-11 | 5.7133 |
| 2006-06-10 | 5.7133 |
| 2006-06-09 | 5.7133 |
| 2006-06-08 | 5.7175 |
| 2006-06-07 | 5.7241 |
| 2006-06-06 | 5.7161 |
| 2006-06-05 | 5.705 |
| 2006-06-04 | 5.6911 |
| 2006-06-03 | 5.6911 |
| 2006-06-02 | 5.6911 |
| 2006-06-01 | 5.759 |
| 2006-05-31 | 5.7585 |
| 2006-05-30 | 5.7432 |
| 2006-05-29 | 5.7085 |
| 2006-05-28 | 5.7085 |
| 2006-05-27 | 5.7085 |
| 2006-05-26 | 5.7085 |
| 2006-05-25 | 5.6977 |
| 2006-05-24 | 5.6802 |
| 2006-05-23 | 5.6542 |
| 2006-05-22 | 5.659 |
| 2006-05-21 | 5.6531 |
| 2006-05-20 | 5.6531 |
| 2006-05-19 | 5.6531 |
| 2006-05-18 | 5.6501 |
| 2006-05-17 | 5.5825 |
| 2006-05-16 | 5.6273 |
| 2006-05-15 | 5.6632 |
| 2006-05-14 | 5.6121 |
| 2006-05-13 | 5.6121 |
| 2006-05-12 | 5.6121 |
| 2006-05-11 | 5.5989 |
| 2006-05-10 | 5.599 |
| 2006-05-09 | 5.6002 |
| 2006-05-08 | 5.5952 |
| 2006-05-07 | 5.5951 |
| 2006-05-06 | 5.5951 |
| 2006-05-05 | 5.5951 |
| 2006-05-04 | 5.5553 |
| 2006-05-03 | 5.5004 |
| 2006-05-02 | 5.5911 |
| 2006-05-01 | 5.5948 |
| 2006-04-30 | 5.5948 |
| 2006-04-29 | 5.5948 |
| 2006-04-28 | 5.5948 |
| 2006-04-27 | 5.5929 |
| 2006-04-26 | 5.6173 |
| 2006-04-25 | 5.5998 |
| 2006-04-24 | 5.5958 |
| 2006-04-23 | 5.6175 |
| 2006-04-22 | 5.6175 |
| 2006-04-21 | 5.6175 |
| 2006-04-20 | 5.6151 |
| 2006-04-19 | 5.6168 |
| 2006-04-18 | 5.6136 |
| 2006-04-17 | 5.6048 |
| 2006-04-16 | 5.6164 |
| 2006-04-15 | 5.6164 |
| 2006-04-14 | 5.6164 |
| 2006-04-13 | 5.6164 |
| 2006-04-12 | 5.6248 |
| 2006-04-11 | 5.5774 |
| 2006-04-10 | 5.5781 |
| 2006-04-09 | 5.4957 |
| 2006-04-08 | 5.4957 |
| 2006-04-07 | 5.4957 |
| 2006-04-06 | 5.5656 |
| 2006-04-05 | 5.5433 |
| 2006-04-04 | 5.5589 |
| 2006-04-03 | 5.5324 |
| 2006-04-02 | 5.5479 |
| 2006-04-01 | 5.5479 |
| 2006-03-31 | 5.5479 |
| 2006-03-30 | 5.5365 |
| 2006-03-29 | 5.5464 |
| 2006-03-28 | 5.5443 |
| 2006-03-27 | 5.5566 |
| 2006-03-26 | 5.5387 |
| 2006-03-25 | 5.5387 |
| 2006-03-24 | 5.5387 |
| 2006-03-23 | 5.5301 |
| 2006-03-22 | 5.5234 |
| 2006-03-21 | 5.5149 |
| 2006-03-20 | 5.5095 |
| 2006-03-19 | 5.5075 |
| 2006-03-18 | 5.5075 |
| 2006-03-17 | 5.5075 |
| 2006-03-16 | 5.5026 |
| 2006-03-15 | 5.5071 |
| 2006-03-14 | 5.51 |
| 2006-03-13 | 5.5094 |
| 2006-03-12 | 5.5009 |
| 2006-03-11 | 5.5009 |
| 2006-03-10 | 5.5009 |
| 2006-03-09 | 5.5053 |
| 2006-03-08 | 5.5145 |
| 2006-03-07 | 5.5008 |
| 2006-03-06 | 5.495 |
| 2006-03-05 | 5.4838 |
| 2006-03-04 | 5.4838 |
| 2006-03-03 | 5.4838 |
| 2006-03-02 | 5.497 |
| 2006-03-01 | 5.5094 |
| 2006-02-28 | 5.5067 |
| 2006-02-27 | 5.5213 |
| 2006-02-26 | 5.5241 |
| 2006-02-25 | 5.5241 |
| 2006-02-24 | 5.5241 |
| 2006-02-23 | 5.5235 |
| 2006-02-22 | 5.5271 |
| 2006-02-21 | 5.5154 |
| 2006-02-20 | 5.5144 |
| 2006-02-19 | 5.5144 |
| 2006-02-18 | 5.5144 |
| 2006-02-17 | 5.5144 |
| 2006-02-16 | 5.5099 |
| 2006-02-15 | 5.4843 |
| 2006-02-14 | 5.4856 |
| 2006-02-13 | 5.4868 |
| 2006-02-12 | 5.4781 |
| 2006-02-11 | 5.4781 |
| 2006-02-10 | 5.4781 |
| 2006-02-09 | 5.4705 |
| 2006-02-08 | 5.4811 |
| 2006-02-07 | 5.4851 |
| 2006-02-06 | 5.4772 |
| 2006-02-05 | 5.4725 |
| 2006-02-04 | 5.4725 |
| 2006-02-03 | 5.4725 |
| 2006-02-02 | 5.4737 |
| 2006-02-01 | 5.4737 |
| 2006-01-31 | 5.3451 |
| 2006-01-30 | 5.46 |
| 2006-01-29 | 5.4555 |
| 2006-01-28 | 5.4555 |
| 2006-01-27 | 5.4555 |
| 2006-01-26 | 5.4574 |
| 2006-01-25 | 5.4637 |
| 2006-01-24 | 5.4768 |
| 2006-01-23 | 5.5003 |
| 2006-01-22 | 5.4755 |
| 2006-01-21 | 5.4755 |
| 2006-01-20 | 5.4755 |
| 2006-01-19 | 5.4673 |
| 2006-01-18 | 5.4826 |
| 2006-01-17 | 5.4828 |
| 2006-01-16 | 5.4614 |
| 2006-01-15 | 5.4614 |
| 2006-01-14 | 5.4614 |
| 2006-01-13 | 5.4614 |
| 2006-01-12 | 5.4518 |
| 2006-01-11 | 5.4436 |
| 2006-01-10 | 5.474 |
| 2006-01-09 | 5.4803 |
| 2006-01-08 | 5.4899 |
| 2006-01-07 | 5.4899 |
| 2006-01-06 | 5.4899 |
| 2006-01-05 | 5.5279 |
| 2006-01-04 | 5.5343 |
| 2006-01-03 | 5.5613 |
| 2006-01-02 | 5.5701 |
| 2006-01-01 | 5.5701 |
| 2005-12-31 | 5.5701 |
| 2005-12-30 | 5.5701 |
| 2005-12-29 | 5.5959 |
| 2005-12-28 | 5.6008 |
| 2005-12-27 | 5.6031 |
| 2005-12-26 | 5.5713 |
| 2005-12-25 | 5.5713 |
| 2005-12-24 | 5.5713 |
| 2005-12-23 | 5.5713 |
| 2005-12-22 | 5.587 |
| 2005-12-21 | 5.5845 |
| 2005-12-20 | 5.5965 |
| 2005-12-19 | 5.568 |
| 2005-12-18 | 5.6026 |
| 2005-12-17 | 5.6026 |
| 2005-12-16 | 5.6026 |
| 2005-12-15 | 5.6062 |
| 2005-12-14 | 5.6488 |
| 2005-12-13 | 5.6969 |
| 2005-12-12 | 5.6949 |
| 2005-12-11 | 5.7071 |
| 2005-12-10 | 5.7071 |
| 2005-12-09 | 5.7071 |
| 2005-12-08 | 5.7119 |
| 2005-12-07 | 5.7155 |
| 2005-12-06 | 5.7092 |
| 2005-12-05 | 5.7199 |
| 2005-12-04 | 5.7047 |
| 2005-12-03 | 5.7047 |
| 2005-12-02 | 5.7047 |
| 2005-12-01 | 5.6845 |
| 2005-11-30 | 5.6764 |
| 2005-11-29 | 5.6714 |
| 2005-11-28 | 5.6707 |
| 2005-11-27 | 5.6616 |
| 2005-11-26 | 5.6616 |
| 2005-11-25 | 5.6616 |
| 2005-11-24 | 5.6564 |
| 2005-11-23 | 5.6564 |
| 2005-11-22 | 5.662 |
| 2005-11-21 | 5.6576 |
| 2005-11-20 | 5.6625 |
| 2005-11-19 | 5.6625 |
| 2005-11-18 | 5.6625 |
| 2005-11-17 | 5.6422 |
| 2005-11-16 | 5.6547 |
| 2005-11-15 | 5.6459 |
| 2005-11-14 | 5.6383 |
| 2005-11-13 | 5.6483 |
| 2005-11-12 | 5.6483 |
| 2005-11-11 | 5.6483 |
| 2005-11-10 | 5.6552 |
| 2005-11-09 | 5.6493 |
| 2005-11-08 | 5.6511 |
| 2005-11-07 | 5.6735 |
| 2005-11-06 | 5.6174 |
| 2005-11-05 | 5.6174 |
| 2005-11-04 | 5.6174 |
| 2005-11-03 | 5.5912 |
| 2005-11-02 | 5.588 |
| 2005-11-01 | 5.5657 |
| 2005-10-31 | 5.5773 |
| 2005-10-30 | 5.5726 |
| 2005-10-29 | 5.5726 |
| 2005-10-28 | 5.5726 |
| 2005-10-27 | 5.5576 |
| 2005-10-26 | 5.566 |
| 2005-10-25 | 5.5709 |
| 2005-10-24 | 5.5686 |
| 2005-10-23 | 5.5648 |
| 2005-10-22 | 5.5648 |
| 2005-10-21 | 5.5648 |
| 2005-10-20 | 5.5639 |
| 2005-10-19 | 5.5731 |
| 2005-10-18 | 5.5628 |
| 2005-10-17 | 5.5406 |
| 2005-10-16 | 5.5381 |
| 2005-10-15 | 5.5381 |
| 2005-10-14 | 5.5381 |
| 2005-10-13 | 5.5473 |
| 2005-10-12 | 5.5356 |
| 2005-10-11 | 5.538 |
| 2005-10-10 | 5.5254 |
| 2005-10-09 | 5.4783 |
| 2005-10-08 | 5.4783 |
| 2005-10-07 | 5.4783 |
| 2005-10-06 | 5.4548 |
| 2005-10-05 | 5.4623 |
| 2005-10-04 | 5.5784 |
| 2005-10-03 | 5.5684 |
| 2005-10-02 | 5.4275 |
| 2005-10-01 | 5.4275 |
| 2005-09-30 | 5.4275 |
| 2005-09-29 | 5.4306 |
| 2005-09-28 | 5.4336 |
| 2005-09-27 | 5.4375 |
| 2005-09-26 | 5.4221 |
| 2005-09-25 | 5.4144 |
| 2005-09-24 | 5.4144 |
| 2005-09-23 | 5.4144 |
| 2005-09-22 | 5.4301 |
| 2005-09-21 | 5.4195 |
| 2005-09-20 | 5.4172 |
| 2005-09-19 | 5.4175 |
| 2005-09-18 | 5.4172 |
| 2005-09-17 | 5.4172 |
| 2005-09-16 | 5.4172 |
| 2005-09-15 | 5.4188 |
| 2005-09-14 | 5.4257 |
| 2005-09-13 | 5.4138 |
| 2005-09-12 | 5.4113 |
| 2005-09-11 | 5.4054 |
| 2005-09-10 | 5.4054 |
| 2005-09-09 | 5.4054 |
| 2005-09-08 | 5.4073 |
| 2005-09-07 | 5.4186 |
| 2005-09-06 | 5.4144 |
| 2005-09-05 | 5.4217 |
| 2005-09-04 | 5.4217 |
| 2005-09-03 | 5.4217 |
| 2005-09-02 | 5.4217 |
| 2005-09-01 | 5.4313 |
| 2005-08-31 | 5.4496 |
| 2005-08-30 | 5.4301 |
| 2005-08-29 | 5.4129 |
| 2005-08-28 | 5.3925 |
| 2005-08-27 | 5.3925 |
| 2005-08-26 | 5.3925 |
| 2005-08-25 | 5.3924 |
| 2005-08-24 | 5.3934 |
| 2005-08-23 | 5.3819 |
| 2005-08-22 | 5.3801 |
| 2005-08-21 | 5.3697 |
| 2005-08-20 | 5.3697 |
| 2005-08-19 | 5.3697 |
| 2005-08-18 | 5.3712 |
| 2005-08-17 | 5.3669 |
| 2005-08-16 | 5.3629 |
| 2005-08-15 | 5.3661 |
| 2005-08-14 | 5.3716 |
| 2005-08-13 | 5.3716 |
| 2005-08-12 | 5.3716 |
| 2005-08-11 | 5.3727 |
| 2005-08-10 | 5.3612 |
| 2005-08-09 | 5.3607 |
| 2005-08-08 | 5.3594 |
| 2005-08-07 | 5.358 |
| 2005-08-06 | 5.358 |
| 2005-08-05 | 5.358 |
| 2005-08-04 | 5.3624 |
| 2005-08-03 | 5.3496 |
| 2005-08-02 | 5.3681 |
| 2005-08-01 | 5.35 |
| 2005-07-31 | 5.3654 |
| 2005-07-30 | 5.3654 |
| 2005-07-29 | 5.3654 |
| 2005-07-28 | 5.3615 |
| 2005-07-27 | 5.3569 |
| 2005-07-26 | 5.3588 |
| 2005-07-25 | 5.3566 |
| 2005-07-24 | 5.3617 |
| 2005-07-23 | 5.3617 |
| 2005-07-22 | 5.3617 |
| 2005-07-21 | 5.3195 |
| 2005-07-20 | 5.2535 |
| 2005-07-19 | 5.2523 |
| 2005-07-18 | 5.2801 |
| 2005-07-17 | 5.2584 |
| 2005-07-16 | 5.2584 |
| 2005-07-15 | 5.2584 |
| 2005-07-14 | 5.2535 |
| 2005-07-13 | 5.2498 |
| 2005-07-12 | 5.2557 |
| 2005-07-11 | 5.2571 |
| 2005-07-10 | 5.2691 |
| 2005-07-09 | 5.2691 |
| 2005-07-08 | 5.2691 |
| 2005-07-07 | 5.2727 |
| 2005-07-06 | 5.2594 |
| 2005-07-05 | 5.2631 |
| 2005-07-04 | 5.2535 |
| 2005-07-03 | 5.2535 |
| 2005-07-02 | 5.2535 |
| 2005-07-01 | 5.2535 |
| 2005-06-30 | 5.2574 |
| 2005-06-29 | 5.2558 |
| 2005-06-28 | 5.2524 |
| 2005-06-27 | 5.2498 |
| 2005-06-26 | 5.2534 |
| 2005-06-25 | 5.2534 |
| 2005-06-24 | 5.2534 |
| 2005-06-23 | 5.2571 |
| 2005-06-22 | 5.2571 |
| 2005-06-21 | 5.2594 |
| 2005-06-20 | 5.2594 |
| 2005-06-19 | 5.2546 |
| 2005-06-18 | 5.2546 |
| 2005-06-17 | 5.2546 |
| 2005-06-16 | 5.263 |
| 2005-06-15 | 5.2679 |
| 2005-06-14 | 5.2631 |
| 2005-06-13 | 5.2679 |
| 2005-06-12 | 5.2534 |
| 2005-06-11 | 5.2534 |
| 2005-06-10 | 5.2534 |
| 2005-06-09 | 5.2524 |
| 2005-06-08 | 5.2462 |
| 2005-06-07 | 5.2594 |
| 2005-06-06 | 5.2667 |
| 2005-06-05 | 5.2631 |
| 2005-06-04 | 5.2631 |
| 2005-06-03 | 5.2631 |
| 2005-06-02 | 5.2739 |
| 2005-06-01 | 5.2808 |
| 2005-05-31 | 5.2829 |
| 2005-05-30 | 5.2556 |
| 2005-05-29 | 5.2556 |
| 2005-05-28 | 5.2556 |
| 2005-05-27 | 5.2556 |
| 2005-05-26 | 5.2555 |
| 2005-05-25 | 5.2555 |
| 2005-05-24 | 5.2487 |
| 2005-05-23 | 5.251 |
| 2005-05-22 | 5.2487 |
| 2005-05-21 | 5.2487 |
| 2005-05-20 | 5.2487 |
| 2005-05-19 | 5.251 |
| 2005-05-18 | 5.2578 |
| 2005-05-17 | 5.251 |
| 2005-05-16 | 5.2533 |
| 2005-05-15 | 5.2464 |
| 2005-05-14 | 5.2464 |
| 2005-05-13 | 5.2464 |
| 2005-05-12 | 5.2396 |
| 2005-05-11 | 5.2282 |
| 2005-05-10 | 5.2465 |
| 2005-05-09 | 5.2532 |
| 2005-05-08 | 5.2464 |
| 2005-05-07 | 5.2464 |
| 2005-05-06 | 5.2464 |
| 2005-05-05 | 5.2441 |
| 2005-05-04 | 5.2578 |
| 2005-05-03 | 5.267 |
| 2005-05-02 | 5.2624 |
| 2005-05-01 | 5.2012 |
| 2005-04-30 | 5.2012 |
| 2005-04-29 | 5.2012 |
| 2005-04-28 | 5.2784 |
| 2005-04-27 | 5.2832 |
| 2005-04-26 | 5.2036 |
| 2005-04-25 | 5.2808 |
| 2005-04-24 | 5.2762 |
| 2005-04-23 | 5.2762 |
| 2005-04-22 | 5.2762 |
| 2005-04-21 | 5.2855 |
| 2005-04-20 | 5.2854 |
| 2005-04-19 | 5.2878 |
| 2005-04-18 | 5.2877 |
| 2005-04-17 | 5.2924 |
| 2005-04-16 | 5.2924 |
| 2005-04-15 | 5.2924 |
| 2005-04-14 | 5.2924 |
| 2005-04-13 | 5.2854 |
| 2005-04-12 | 5.2831 |
| 2005-04-11 | 5.2808 |
| 2005-04-10 | 5.267 |
| 2005-04-09 | 5.267 |
| 2005-04-08 | 5.267 |
| 2005-04-07 | 5.285 |
| 2005-04-06 | 5.2836 |
| 2005-04-05 | 5.2835 |
| 2005-04-04 | 5.2775 |
| 2005-04-03 | 5.2704 |
| 2005-04-02 | 5.2704 |
| 2005-04-01 | 5.2704 |
| 2005-03-31 | 5.2705 |
| 2005-03-30 | 5.2787 |
| 2005-03-29 | 5.28 |
| 2005-03-28 | 5.2765 |
| 2005-03-27 | 5.2739 |
| 2005-03-26 | 5.2739 |
| 2005-03-25 | 5.2739 |
| 2005-03-24 | 5.2739 |
| 2005-03-23 | 5.2752 |
| 2005-03-22 | 5.269 |
| 2005-03-21 | 5.269 |
| 2005-03-20 | 5.262 |
| 2005-03-19 | 5.262 |
| 2005-03-18 | 5.262 |
| 2005-03-17 | 5.2623 |
| 2005-03-16 | 5.2556 |
| 2005-03-15 | 5.2509 |
| 2005-03-14 | 5.2486 |
| 2005-03-13 | 5.2487 |
| 2005-03-12 | 5.2487 |
| 2005-03-11 | 5.2487 |
| 2005-03-10 | 5.7755 |
| 2005-03-09 | 5.2578 |
| 2005-03-08 | 5.2647 |
| 2005-03-07 | 5.267 |
| 2005-03-06 | 5.2647 |
| 2005-03-05 | 5.2647 |
| 2005-03-04 | 5.2647 |
| 2005-03-03 | 5.2647 |
| 2005-03-02 | 5.267 |
| 2005-03-01 | 5.2647 |
| 2005-02-28 | 5.2647 |
| 2005-02-27 | 5.267 |
| 2005-02-26 | 5.267 |
| 2005-02-25 | 5.267 |
| 2005-02-24 | 5.2693 |
| 2005-02-23 | 5.2693 |
| 2005-02-22 | 5.2716 |
| 2005-02-21 | 5.2878 |
| 2005-02-20 | 5.2878 |
| 2005-02-19 | 5.2878 |
| 2005-02-18 | 5.2878 |
| 2005-02-17 | 5.2854 |
| 2005-02-16 | 5.2762 |
| 2005-02-15 | 5.2854 |
| 2005-02-14 | 5.2762 |
| 2005-02-13 | 5.2854 |
| 2005-02-12 | 5.2854 |
| 2005-02-11 | 5.2854 |
| 2005-02-10 | 5.2831 |
| 2005-02-09 | 5.2738 |
| 2005-02-08 | 5.2693 |
| 2005-02-07 | 5.2441 |
| 2005-02-06 | 5.2305 |
| 2005-02-05 | 5.2305 |
| 2005-02-04 | 5.2305 |
| 2005-02-03 | 5.2305 |
| 2005-02-02 | 5.2282 |
| 2005-02-01 | 5.2669 |
| 2005-01-31 | 5.2808 |
| 2005-01-30 | 5.2808 |
| 2005-01-29 | 5.2808 |
| 2005-01-28 | 5.2808 |
| 2005-01-27 | 5.2807 |
| 2005-01-26 | 5.2808 |
| 2005-01-25 | 5.2739 |
| 2005-01-24 | 5.2739 |
| 2005-01-23 | 5.2808 |
| 2005-01-22 | 5.2808 |
| 2005-01-21 | 5.2808 |
| 2005-01-20 | 5.2034 |
| 2005-01-19 | 5.2693 |
| 2005-01-18 | 5.274 |
| 2005-01-17 | 5.2762 |
| 2005-01-16 | 5.2762 |
| 2005-01-15 | 5.2762 |
| 2005-01-14 | 5.2762 |
| 2005-01-13 | 5.2533 |
| 2005-01-12 | 5.2601 |
| 2005-01-11 | 5.2785 |
| 2005-01-10 | 5.2971 |
| 2005-01-09 | 5.2808 |
| 2005-01-08 | 5.2808 |
| 2005-01-07 | 5.2808 |
| 2005-01-06 | 5.297 |
| 2005-01-05 | 5.2785 |
| 2005-01-04 | 5.2418 |
| 2005-01-03 | 5.2305 |
| 2005-01-02 | 5.702 |
| 2005-01-01 | 5.702 |
| 2004-12-31 | 5.702 |
| 2004-12-30 | 5.2762 |
| 2004-12-29 | 5.2762 |
| 2004-12-28 | 5.2763 |
| 2004-12-27 | 5.2854 |
| 2004-12-26 | 5.2715 |
| 2004-12-25 | 5.2715 |
| 2004-12-24 | 5.2715 |
| 2004-12-23 | 5.2716 |
| 2004-12-22 | 5.2901 |
| 2004-12-21 | 5.2762 |
| 2004-12-20 | 5.2947 |
| 2004-12-19 | 5.2993 |
| 2004-12-18 | 5.2993 |
| 2004-12-17 | 5.2993 |
| 2004-12-16 | 5.2877 |
| 2004-12-15 | 5.2854 |
| 2004-12-14 | 5.3133 |
| 2004-12-13 | 5.3204 |
| 2004-12-12 | 5.382 |
| 2004-12-11 | 5.382 |
| 2004-12-10 | 5.382 |
| 2004-12-09 | 5.3274 |
| 2004-12-08 | 5.2947 |
| 2004-12-07 | 5.2623 |
| 2004-12-06 | 5.2487 |
| 2004-12-05 | 5.3203 |
| 2004-12-04 | 5.3203 |
| 2004-12-03 | 5.3203 |
| 2004-12-02 | 5.3204 |
| 2004-12-01 | 5.3582 |
| 2004-11-30 | 5.3747 |
| 2004-11-29 | 5.3963 |
| 2004-11-28 | 5.4255 |
| 2004-11-27 | 5.4255 |
| 2004-11-26 | 5.4255 |
| 2004-11-25 | 5.4328 |
| 2004-11-24 | 5.4327 |
| 2004-11-23 | 5.445 |
| 2004-11-22 | 5.4352 |
| 2004-11-21 | 5.4401 |
| 2004-11-20 | 5.4401 |
| 2004-11-19 | 5.4401 |
| 2004-11-18 | 5.4327 |
| 2004-11-17 | 5.4376 |
| 2004-11-16 | 5.4254 |
| 2004-11-15 | 5.4425 |
| 2004-11-14 | 5.4401 |
| 2004-11-13 | 5.4401 |
| 2004-11-12 | 5.4401 |
| 2004-11-11 | 5.4376 |
| 2004-11-10 | 5.445 |
| 2004-11-09 | 5.4475 |
| 2004-11-08 | 5.4426 |
| 2004-11-07 | 5.4499 |
| 2004-11-06 | 5.4499 |
| 2004-11-05 | 5.4499 |
| 2004-11-04 | 5.4622 |
| 2004-11-03 | 5.4672 |
| 2004-11-02 | 5.4971 |
| 2004-11-01 | 5.482 |
| 2004-10-31 | 5.477 |
| 2004-10-30 | 5.477 |
| 2004-10-29 | 5.477 |
| 2004-10-28 | 5.4995 |
| 2004-10-27 | 5.507 |
| 2004-10-26 | 5.5146 |
| 2004-10-25 | 5.5068 |
| 2004-10-24 | 5.5146 |
| 2004-10-23 | 5.5146 |
| 2004-10-22 | 5.5146 |
| 2004-10-21 | 5.5222 |
| 2004-10-20 | 5.5272 |
| 2004-10-19 | 5.5323 |
| 2004-10-18 | 5.5272 |
| 2004-10-17 | 5.5323 |
| 2004-10-16 | 5.5323 |
| 2004-10-15 | 5.5323 |
| 2004-10-14 | 5.5348 |
| 2004-10-13 | 5.5347 |
| 2004-10-12 | 5.5347 |
| 2004-10-11 | 5.5297 |
| 2004-10-10 | 5.527 |
| 2004-10-09 | 5.527 |
| 2004-10-08 | 5.527 |
| 2004-10-07 | 5.5348 |
| 2004-10-06 | 5.5348 |
| 2004-10-05 | 5.5348 |
| 2004-10-04 | 5.5348 |
| 2004-10-03 | 5.5424 |
| 2004-10-02 | 5.5424 |
| 2004-10-01 | 5.5424 |
| 2004-09-30 | 5.5348 |
| 2004-09-29 | 5.5526 |
| 2004-09-28 | 5.5653 |
| 2004-09-27 | 5.55 |
| 2004-09-26 | 5.5398 |
| 2004-09-25 | 5.5398 |
| 2004-09-24 | 5.5398 |
| 2004-09-23 | 5.5373 |
| 2004-09-22 | 5.5348 |
| 2004-09-21 | 5.5272 |
| 2004-09-20 | 5.5399 |
| 2004-09-19 | 5.5323 |
| 2004-09-18 | 5.5323 |
| 2004-09-17 | 5.5323 |
| 2004-09-16 | 5.5372 |
| 2004-09-15 | 5.5396 |
| 2004-09-14 | 5.5321 |
| 2004-09-13 | 5.5704 |
| 2004-09-12 | 5.5859 |
| 2004-09-11 | 5.5859 |
| 2004-09-10 | 5.5859 |
| 2004-09-09 | 5.5883 |
| 2004-09-08 | 5.5885 |
| 2004-09-07 | 5.5962 |
| 2004-09-06 | 5.586 |
| 2004-09-05 | 5.5859 |
| 2004-09-04 | 5.5859 |
| 2004-09-03 | 5.5859 |
| 2004-09-02 | 5.5936 |
| 2004-09-01 | 5.591 |
| 2004-08-31 | 5.5989 |
| 2004-08-30 | 5.5934 |
| 2004-08-29 | 5.5911 |
| 2004-08-28 | 5.5911 |
| 2004-08-27 | 5.5911 |
| 2004-08-26 | 5.5936 |
| 2004-08-25 | 5.5936 |
| 2004-08-24 | 5.5885 |
| 2004-08-23 | 5.5833 |
| 2004-08-22 | 5.5601 |
| 2004-08-21 | 5.5601 |
| 2004-08-20 | 5.5601 |
| 2004-08-19 | 5.604 |
| 2004-08-18 | 5.591 |
| 2004-08-17 | 5.5937 |
| 2004-08-16 | 5.596 |
| 2004-08-15 | 5.5883 |
| 2004-08-14 | 5.5883 |
| 2004-08-13 | 5.5883 |
| 2004-08-12 | 5.5756 |
| 2004-08-11 | 5.5885 |
| 2004-08-10 | 5.5907 |
| 2004-08-09 | 5.596 |
| 2004-08-08 | 5.5882 |
| 2004-08-07 | 5.5882 |
| 2004-08-06 | 5.5882 |
| 2004-08-05 | 5.5963 |
| 2004-08-04 | 5.5963 |
| 2004-08-03 | 5.596 |
| 2004-08-02 | 5.5882 |
| 2004-08-01 | 5.5986 |
| 2004-07-31 | 5.5986 |
| 2004-07-30 | 5.5986 |
| 2004-07-29 | 5.5625 |
| 2004-07-28 | 5.5908 |
| 2004-07-27 | 5.578 |
| 2004-07-26 | 5.5859 |
| 2004-07-25 | 5.5885 |
| 2004-07-24 | 5.5885 |
| 2004-07-23 | 5.5885 |
| 2004-07-22 | 5.5911 |
| 2004-07-21 | 5.5602 |
| 2004-07-20 | 5.5653 |
| 2004-07-19 | 5.5653 |
| 2004-07-18 | 5.5322 |
| 2004-07-17 | 5.5322 |
| 2004-07-16 | 5.5322 |
| 2004-07-15 | 5.5627 |
| 2004-07-14 | 5.5576 |
| 2004-07-13 | 5.5371 |
| 2004-07-12 | 5.5094 |
| 2004-07-11 | 5.5093 |
| 2004-07-10 | 5.5093 |
| 2004-07-09 | 5.5093 |
| 2004-07-08 | 5.5143 |
| 2004-07-07 | 5.527 |
| 2004-07-06 | 5.5549 |
| 2004-07-05 | 5.5271 |
| 2004-07-04 | 5.5271 |
| 2004-07-03 | 5.5271 |
| 2004-07-02 | 5.5271 |
| 2004-07-01 | 5.56 |
| 2004-06-30 | 5.5526 |
| 2004-06-29 | 5.5576 |
| 2004-06-28 | 5.5449 |
| 2004-06-27 | 5.5346 |
| 2004-06-26 | 5.5346 |
| 2004-06-25 | 5.5346 |
| 2004-06-24 | 5.5373 |
| 2004-06-23 | 5.5144 |
| 2004-06-22 | 5.5779 |
| 2004-06-21 | 5.5373 |
| 2004-06-20 | 5.512 |
| 2004-06-19 | 5.512 |
| 2004-06-18 | 5.512 |
| 2004-06-17 | 5.9755 |
| 2004-06-16 | 5.4746 |
| 2004-06-15 | 5.4671 |
| 2004-06-14 | 5.4672 |
| 2004-06-13 | 5.4327 |
| 2004-06-12 | 5.4327 |
| 2004-06-11 | 5.4327 |
| 2004-06-10 | 5.4326 |
| 2004-06-09 | 5.4351 |
| 2004-06-08 | 5.4375 |
| 2004-06-07 | 5.4521 |
| 2004-06-06 | 5.4498 |
| 2004-06-05 | 5.4498 |
| 2004-06-04 | 5.4498 |
| 2004-06-03 | 5.4524 |
| 2004-06-02 | 5.4744 |
| 2004-06-01 | 5.4844 |
| 2004-05-31 | 5.4818 |
| 2004-05-30 | 5.4818 |
| 2004-05-29 | 5.4818 |
| 2004-05-28 | 5.4818 |
| 2004-05-27 | 5.4869 |
| 2004-05-26 | 5.4398 |
| 2004-05-25 | 5.4669 |
| 2004-05-24 | 5.4619 |
| 2004-05-23 | 5.4617 |
| 2004-05-22 | 5.4617 |
| 2004-05-21 | 5.4617 |
| 2004-05-20 | 5.4593 |
| 2004-05-19 | 5.4447 |
| 2004-05-18 | 5.4817 |
| 2004-05-17 | 5.494 |
| 2004-05-16 | 5.494 |
| 2004-05-15 | 5.494 |
| 2004-05-14 | 5.494 |
| 2004-05-13 | 5.4421 |
| 2004-05-12 | 5.4395 |
| 2004-05-11 | 5.68 |
| 2004-05-10 | 5.4325 |
| 2004-05-09 | 5.3815 |
| 2004-05-08 | 5.3815 |
| 2004-05-07 | 5.3815 |
| 2004-05-06 | 5.3863 |
| 2004-05-05 | 5.3815 |
| 2004-05-04 | 5.3887 |
| 2004-05-03 | 5.4104 |
| 2004-05-02 | 5.3743 |
| 2004-05-01 | 5.3743 |
| 2004-04-30 | 5.3743 |
| 2004-04-29 | 5.3625 |
| 2004-04-28 | 5.3295 |
| 2004-04-27 | 5.3436 |
| 2004-04-26 | 5.3225 |
| 2004-04-25 | 5.3224 |
| 2004-04-24 | 5.3224 |
| 2004-04-23 | 5.3224 |
| 2004-04-22 | 5.3224 |
| 2004-04-21 | 5.3225 |
| 2004-04-20 | 5.2991 |
| 2004-04-19 | 5.299 |
| 2004-04-18 | 5.2991 |
| 2004-04-17 | 5.2991 |
| 2004-04-16 | 5.2991 |
| 2004-04-15 | 5.2989 |
| 2004-04-14 | 5.2075 |
| 2004-04-13 | 5.2076 |
| 2004-04-12 | 5.2758 |
| 2004-04-11 | 5.269 |
| 2004-04-10 | 5.269 |
| 2004-04-09 | 5.269 |
| 2004-04-08 | 5.2759 |
| 2004-04-07 | 5.2529 |
| 2004-04-06 | 5.2759 |
| 2004-04-05 | 5.2759 |
| 2004-04-04 | 5.2758 |
| 2004-04-03 | 5.2758 |
| 2004-04-02 | 5.2758 |
| 2004-04-01 | 5.2303 |
| 2004-03-31 | 5.2301 |
| 2004-03-30 | 5.3223 |
| 2004-03-29 | 5.3222 |
| 2004-03-28 | 5.3697 |
| 2004-03-27 | 5.3697 |
| 2004-03-26 | 5.3697 |
| 2004-03-25 | 5.3223 |
| 2004-03-24 | 5.3935 |
| 2004-03-23 | 5.5418 |
| 2004-03-22 | 5.442 |
| 2004-03-21 | 5.4666 |
| 2004-03-20 | 5.4666 |
| 2004-03-19 | 5.4666 |
| 2004-03-18 | 5.4665 |
| 2004-03-17 | 5.4665 |
| 2004-03-16 | 5.4666 |
| 2004-03-15 | 5.442 |
| 2004-03-14 | 5.4668 |
| 2004-03-13 | 5.4668 |
| 2004-03-12 | 5.4668 |
| 2004-03-11 | 5.4667 |
| 2004-03-10 | 5.4422 |
| 2004-03-09 | 5.4667 |
| 2004-03-08 | 5.4667 |
| 2004-03-07 | 5.4421 |
| 2004-03-06 | 5.4421 |
| 2004-03-05 | 5.4421 |
| 2004-03-04 | 5.4668 |
| 2004-03-03 | 5.467 |
| 2004-03-02 | 5.4423 |
| 2004-03-01 | 5.4669 |
| 2004-02-29 | 5.4669 |
| 2004-02-28 | 5.4669 |
| 2004-02-27 | 5.4669 |
| 2004-02-26 | 5.4668 |
| 2004-02-25 | 5.4668 |
| 2004-02-24 | 5.4668 |
| 2004-02-23 | 5.4666 |
| 2004-02-22 | 5.4667 |
| 2004-02-21 | 5.4667 |
| 2004-02-20 | 5.4667 |
| 2004-02-19 | 5.4667 |
| 2004-02-18 | 5.4422 |
| 2004-02-17 | 5.4668 |
| 2004-02-16 | 5.4642 |
| 2004-02-15 | 5.4668 |
| 2004-02-14 | 5.4668 |
| 2004-02-13 | 5.4668 |
| 2004-02-12 | 5.4665 |
| 2004-02-11 | 5.4667 |
| 2004-02-10 | 5.4667 |
| 2004-02-09 | 5.4666 |
| 2004-02-08 | 5.4666 |
| 2004-02-07 | 5.4666 |
| 2004-02-06 | 5.4666 |
| 2004-02-05 | 5.4666 |
| 2004-02-04 | 5.4665 |
| 2004-02-03 | 5.7531 |
| 2004-02-02 | 5.4668 |
| 2004-02-01 | 5.4669 |
| 2004-01-31 | 5.4669 |
| 2004-01-30 | 5.4669 |
| 2004-01-29 | 5.4667 |
| 2004-01-28 | 5.4666 |
| 2004-01-27 | 5.4666 |
| 2004-01-26 | 5.4666 |
| 2004-01-25 | 5.4666 |
| 2004-01-24 | 5.4666 |
| 2004-01-23 | 5.4666 |
| 2004-01-22 | 5.4666 |
| 2004-01-21 | 5.4915 |
| 2004-01-20 | 5.4915 |
| 2004-01-19 | 5.4845 |
| 2004-01-18 | 5.4919 |
| 2004-01-17 | 5.4919 |
| 2004-01-16 | 5.4919 |
| 2004-01-15 | 5.4918 |
| 2004-01-14 | 5.4918 |
| 2004-01-13 | 5.4918 |
| 2004-01-12 | 5.4917 |
| 2004-01-11 | 5.4917 |
| 2004-01-10 | 5.4917 |
| 2004-01-09 | 5.4917 |
| 2004-01-08 | 5.4916 |
| 2004-01-07 | 5.4915 |
| 2004-01-06 | 5.5167 |
| 2004-01-05 | 5.4917 |
| 2004-01-04 | 5.5168 |
| 2004-01-03 | 5.5168 |
| 2004-01-02 | 5.5168 |
| 2004-01-01 | 5.5169 |
| 2003-12-31 | 5.5169 |
| 2003-12-30 | 5.4919 |
| 2003-12-29 | 5.5168 |
| 2003-12-28 | 5.5169 |
| 2003-12-27 | 5.5169 |
| 2003-12-26 | 5.5169 |
| 2003-12-25 | 5.5043 |
| 2003-12-24 | 5.5167 |
| 2003-12-23 | 5.4917 |
| 2003-12-22 | 5.4918 |
| 2003-12-21 | 5.4917 |
| 2003-12-20 | 5.4917 |
| 2003-12-19 | 5.4917 |
| 2003-12-18 | 5.4917 |
| 2003-12-17 | 5.4917 |
| 2003-12-16 | 5.4916 |
| 2003-12-15 | 5.4915 |
| 2003-12-14 | 5.4916 |
| 2003-12-13 | 5.4916 |
| 2003-12-12 | 5.4916 |
| 2003-12-11 | 5.4916 |
| 2003-12-10 | 5.4917 |
| 2003-12-09 | 5.4916 |
| 2003-12-08 | 5.4916 |
| 2003-12-07 | 5.5168 |
| 2003-12-06 | 5.5168 |
| 2003-12-05 | 5.5168 |
| 2003-12-04 | 5.5168 |
| 2003-12-03 | 5.4916 |
| 2003-12-02 | 5.5166 |
| 2003-12-01 | 5.5419 |
| 2003-11-30 | 5.5167 |
| 2003-11-29 | 5.5167 |
| 2003-11-28 | 5.5167 |
| 2003-11-27 | 5.5419 |
| 2003-11-26 | 5.5419 |
| 2003-11-25 | 5.542 |
| 2003-11-24 | 5.542 |
| 2003-11-23 | 5.5167 |
| 2003-11-22 | 5.5167 |
| 2003-11-21 | 5.5167 |
| 2003-11-20 | 5.5168 |
| 2003-11-19 | 5.517 |
| 2003-11-18 | 5.5169 |
| 2003-11-17 | 5.4917 |
| 2003-11-16 | 5.4917 |
| 2003-11-15 | 5.4917 |
| 2003-11-14 | 5.4917 |
| 2003-11-13 | 5.4916 |
| 2003-11-12 | 5.4668 |
| 2003-11-11 | 5.4669 |
| 2003-11-10 | 5.4668 |
| 2003-11-09 | 5.4668 |
| 2003-11-08 | 5.4668 |
| 2003-11-07 | 5.4668 |
| 2003-11-06 | 5.4669 |
| 2003-11-05 | 5.467 |
| 2003-11-04 | 5.467 |
| 2003-11-03 | 5.4671 |
| 2003-11-02 | 5.4671 |
| 2003-11-01 | 5.4671 |
| 2003-10-31 | 5.4671 |
| 2003-10-30 | 5.467 |
| 2003-10-29 | 5.4671 |
| 2003-10-28 | 5.4671 |
| 2003-10-27 | 5.467 |
| 2003-10-26 | 5.4423 |
| 2003-10-25 | 5.4423 |
| 2003-10-24 | 5.4423 |
| 2003-10-23 | 5.4671 |
| 2003-10-22 | 5.4424 |
| 2003-10-21 | 5.4671 |
| 2003-10-20 | 5.4671 |
| 2003-10-19 | 5.4671 |
| 2003-10-18 | 5.4671 |
| 2003-10-17 | 5.4671 |
| 2003-10-16 | 5.4671 |
| 2003-10-15 | 5.5169 |
| 2003-10-14 | 5.5169 |
| 2003-10-13 | 5.4918 |
| 2003-10-12 | 5.4668 |
| 2003-10-11 | 5.4668 |
| 2003-10-10 | 5.4668 |
| 2003-10-09 | 5.4667 |
| 2003-10-08 | 5.4667 |
| 2003-10-07 | 5.2301 |
| 2003-10-06 | 5.2302 |
| 2003-10-05 | 5.4668 |
| 2003-10-04 | 5.4668 |
| 2003-10-03 | 5.4668 |
| 2003-10-02 | 5.4917 |
| 2003-10-01 | 5.4917 |
| 2003-09-30 | 5.5168 |
| 2003-09-29 | 5.542 |
| 2003-09-28 | 5.5418 |
| 2003-09-27 | 5.5418 |
| 2003-09-26 | 5.5418 |
| 2003-09-25 | 5.5421 |
| 2003-09-24 | 5.5421 |
| 2003-09-23 | 5.5419 |
| 2003-09-22 | 5.5166 |
| 2003-09-21 | 5.5419 |
| 2003-09-20 | 5.5419 |
| 2003-09-19 | 5.5419 |
| 2003-09-18 | 5.5672 |
| 2003-09-17 | 5.5417 |
| 2003-09-16 | 5.5418 |
| 2003-09-15 | 5.5418 |
| 2003-09-14 | 5.5166 |
| 2003-09-13 | 5.5166 |
| 2003-09-12 | 5.5166 |
| 2003-09-11 | 5.5166 |
| 2003-09-10 | 5.5168 |
| 2003-09-09 | 5.4422 |
| 2003-09-08 | 5.5421 |
| 2003-09-07 | 5.5421 |
| 2003-09-06 | 5.5421 |
| 2003-09-05 | 5.5421 |
| 2003-09-04 | 6.5306 |
| 2003-09-03 | 5.5422 |
| 2003-09-02 | 5.5421 |
| 2003-09-01 | 5.4471 |
| 2003-08-31 | 5.4421 |
| 2003-08-30 | 5.4421 |
| 2003-08-29 | 5.4421 |
| 2003-08-28 | 5.542 |
| 2003-08-27 | 5.542 |
| 2003-08-26 | 5.5422 |
| 2003-08-25 | 5.5422 |
| 2003-08-24 | 5.5423 |
| 2003-08-23 | 5.5423 |
| 2003-08-22 | 5.5423 |
| 2003-08-21 | 5.5423 |
| 2003-08-20 | 5.5422 |
| 2003-08-19 | 5.5422 |
| 2003-08-18 | 5.5422 |
| 2003-08-17 | 5.5422 |
| 2003-08-16 | 5.5422 |
| 2003-08-15 | 5.5422 |
| 2003-08-14 | 5.5421 |
| 2003-08-13 | 5.542 |
| 2003-08-12 | 5.542 |
| 2003-08-11 | 5.5419 |
| 2003-08-10 | 5.5419 |
| 2003-08-09 | 5.5419 |
| 2003-08-08 | 5.5419 |
| 2003-08-07 | 5.442 |
| 2003-08-06 | 5.5674 |
| 2003-08-05 | 5.5673 |
| 2003-08-04 | 5.5673 |
| 2003-08-03 | 5.5675 |
| 2003-08-02 | 5.5675 |
| 2003-08-01 | 5.5675 |
| 2003-07-31 | 5.5674 |
| 2003-07-30 | 5.5674 |
| 2003-07-29 | 5.5672 |
| 2003-07-28 | 5.593 |
| 2003-07-27 | 5.593 |
| 2003-07-26 | 5.593 |
| 2003-07-25 | 5.593 |
| 2003-07-24 | 5.5931 |
| 2003-07-23 | 5.6194 |
| 2003-07-22 | 5.5676 |
| 2003-07-21 | 5.5678 |
| 2003-07-20 | 5.5934 |
| 2003-07-19 | 5.5934 |
| 2003-07-18 | 5.5934 |
| 2003-07-17 | 5.5676 |
| 2003-07-16 | 5.6989 |
| 2003-07-15 | 5.5933 |
| 2003-07-14 | 5.5675 |
| 2003-07-13 | 5.5932 |
| 2003-07-12 | 5.5932 |
| 2003-07-11 | 5.5932 |
| 2003-07-10 | 5.5674 |
| 2003-07-09 | 5.593 |
| 2003-07-08 | 5.5674 |
| 2003-07-07 | 5.5932 |
| 2003-07-06 | 5.6059 |
| 2003-07-05 | 5.6059 |
| 2003-07-04 | 5.6059 |
| 2003-07-03 | 5.593 |
| 2003-07-02 | 5.593 |
| 2003-07-01 | 5.6191 |
| 2003-06-30 | 5.5931 |
| 2003-06-29 | 5.5931 |
| 2003-06-28 | 5.5931 |
| 2003-06-27 | 5.5931 |
| 2003-06-26 | 5.619 |
| 2003-06-25 | 5.619 |
| 2003-06-24 | 5.6192 |
| 2003-06-23 | 5.6192 |
| 2003-06-22 | 5.6192 |
| 2003-06-21 | 5.6192 |
| 2003-06-20 | 5.6192 |
| 2003-06-19 | 5.6194 |
| 2003-06-18 | 5.6195 |
| 2003-06-17 | 5.6195 |
| 2003-06-16 | 5.6457 |
| 2003-06-15 | 5.6458 |
| 2003-06-14 | 5.6458 |
| 2003-06-13 | 5.6458 |
| 2003-06-12 | 5.6456 |
| 2003-06-11 | 5.6456 |
| 2003-06-10 | 5.6458 |
| 2003-06-09 | 5.672 |
| 2003-06-08 | 5.6456 |
| 2003-06-07 | 5.6456 |
| 2003-06-06 | 5.6456 |
| 2003-06-05 | 5.6722 |
| 2003-06-04 | 5.6722 |
| 2003-06-03 | 5.6722 |
| 2003-06-02 | 5.699 |
| 2003-06-01 | 5.6723 |
| 2003-05-31 | 5.6723 |
| 2003-05-30 | 5.6723 |
| 2003-05-29 | 5.6721 |
| 2003-05-28 | 5.6721 |
| 2003-05-27 | 5.6723 |
| 2003-05-26 | 5.6614 |
| 2003-05-25 | 5.7347 |
| 2003-05-24 | 5.7347 |
| 2003-05-23 | 5.7347 |
| 2003-05-22 | 5.6723 |
| 2003-05-21 | 5.6457 |
| 2003-05-20 | 5.5677 |
| 2003-05-19 | 5.6723 |
| 2003-05-18 | 5.6989 |
| 2003-05-17 | 5.6989 |
| 2003-05-16 | 5.6989 |
| 2003-05-15 | 5.699 |
| 2003-05-14 | 5.699 |
| 2003-05-13 | 5.6989 |
| 2003-05-12 | 5.6989 |
| 2003-05-11 | 5.699 |
| 2003-05-10 | 5.699 |
| 2003-05-09 | 5.699 |
| 2003-05-08 | 5.699 |
| 2003-05-07 | 5.699 |
| 2003-05-06 | 5.6989 |
| 2003-05-05 | 5.7259 |
| 2003-05-04 | 5.7259 |
| 2003-05-03 | 5.7259 |
| 2003-05-02 | 5.7259 |
| 2003-05-01 | 5.7258 |
| 2003-04-30 | 5.7259 |
| 2003-04-29 | 5.7259 |
| 2003-04-28 | 5.7259 |
| 2003-04-27 | 5.7259 |
| 2003-04-26 | 5.7259 |
| 2003-04-25 | 5.7259 |
| 2003-04-24 | 5.7258 |
| 2003-04-23 | 5.7257 |
| 2003-04-22 | 5.7259 |
| 2003-04-21 | 5.7259 |
| 2003-04-20 | 5.7204 |
| 2003-04-19 | 5.7204 |
| 2003-04-18 | 5.7204 |
| 2003-04-17 | 5.7259 |
| 2003-04-16 | 5.7258 |
| 2003-04-15 | 5.7258 |
| 2003-04-14 | 5.7256 |
| 2003-04-13 | 5.672 |
| 2003-04-12 | 5.672 |
| 2003-04-11 | 5.672 |
| 2003-04-10 | 5.7257 |
| 2003-04-09 | 5.7256 |
| 2003-04-08 | 5.7257 |
| 2003-04-07 | 5.7258 |
| 2003-04-06 | 5.7259 |
| 2003-04-05 | 5.7259 |
| 2003-04-04 | 5.7259 |
| 2003-04-03 | 5.7259 |
| 2003-04-02 | 5.7259 |
| 2003-04-01 | 5.7256 |
| 2003-03-31 | 5.7257 |
| 2003-03-30 | 5.7531 |
| 2003-03-29 | 5.7531 |
| 2003-03-28 | 5.7531 |
| 2003-03-27 | 5.753 |
| 2003-03-26 | 5.7529 |
| 2003-03-25 | 5.7531 |
| 2003-03-24 | 5.753 |
| 2003-03-23 | 5.6986 |
| 2003-03-22 | 5.6986 |
| 2003-03-21 | 5.6986 |
| 2003-03-20 | 5.7531 |
| 2003-03-19 | 5.753 |
| 2003-03-18 | 5.753 |
| 2003-03-17 | 5.7531 |
| 2003-03-16 | 5.7531 |
| 2003-03-15 | 5.7531 |
| 2003-03-14 | 5.7531 |
| 2003-03-13 | 5.7532 |
| 2003-03-12 | 5.7532 |
| 2003-03-11 | 5.7532 |
| 2003-03-10 | 5.7531 |
| 2003-03-09 | 5.7529 |
| 2003-03-08 | 5.7529 |
| 2003-03-07 | 5.7529 |
| 2003-03-06 | 5.7528 |
| 2003-03-05 | 5.7527 |
| 2003-03-04 | 5.753 |
| 2003-03-03 | 5.753 |
| 2003-03-02 | 5.7528 |
| 2003-03-01 | 5.7528 |
| 2003-02-28 | 5.7528 |
| 2003-02-27 | 5.7529 |
| 2003-02-26 | 5.6983 |
| 2003-02-25 | 5.7527 |
| 2003-02-24 | 5.7528 |
| 2003-02-23 | 5.7528 |
| 2003-02-22 | 5.7528 |
| 2003-02-21 | 5.7528 |
| 2003-02-20 | 5.7528 |
| 2003-02-19 | 5.7528 |
| 2003-02-18 | 5.7531 |
| 2003-02-17 | 5.7832 |
| 2003-02-16 | 5.7806 |
| 2003-02-15 | 5.7806 |
| 2003-02-14 | 5.7806 |
| 2003-02-13 | 5.7805 |
| 2003-02-12 | 5.7802 |
| 2003-02-11 | 5.7528 |
| 2003-02-10 | 5.753 |
| 2003-02-09 | 5.7533 |
| 2003-02-08 | 5.7533 |
| 2003-02-07 | 5.7533 |
| 2003-02-06 | 5.7533 |
| 2003-02-05 | 5.7533 |
| 2003-02-04 | 5.7808 |
| 2003-02-03 | 5.7807 |
| 2003-02-02 | 5.7807 |
| 2003-02-01 | 5.7807 |
| 2003-01-31 | 5.7807 |
| 2003-01-30 | 5.781 |
| 2003-01-29 | 5.7809 |
| 2003-01-28 | 5.7809 |
| 2003-01-27 | 5.7808 |
| 2003-01-26 | 5.7808 |
| 2003-01-25 | 5.7808 |
| 2003-01-24 | 5.7808 |
| 2003-01-23 | 5.7807 |
| 2003-01-22 | 5.7807 |
| 2003-01-21 | 5.7807 |
| 2003-01-20 | 5.7916 |
| 2003-01-19 | 5.7807 |
| 2003-01-18 | 5.7807 |
| 2003-01-17 | 5.7807 |
| 2003-01-16 | 5.7807 |
| 2003-01-15 | 5.7807 |
| 2003-01-14 | 5.7808 |
| 2003-01-13 | 5.7808 |
| 2003-01-12 | 5.781 |
| 2003-01-11 | 5.781 |
| 2003-01-10 | 5.781 |
| 2003-01-09 | 5.781 |
| 2003-01-08 | 5.781 |
| 2003-01-07 | 5.7809 |
| 2003-01-06 | 5.8086 |
| 2003-01-05 | 5.8086 |
| 2003-01-04 | 5.8086 |
| 2003-01-03 | 5.8086 |
| 2003-01-02 | 5.8085 |
| 2003-01-01 | 5.7946 |
| 2002-12-31 | 5.7807 |
| 2002-12-30 | 5.7804 |
| 2002-12-29 | 5.7805 |
| 2002-12-28 | 5.7805 |
| 2002-12-27 | 5.7805 |
| 2002-12-26 | 5.8084 |
| 2002-12-25 | 5.797 |
| 2002-12-24 | 5.8081 |
| 2002-12-23 | 5.8081 |
| 2002-12-22 | 5.7804 |
| 2002-12-21 | 5.7804 |
| 2002-12-20 | 5.7804 |
| 2002-12-19 | 5.8083 |
| 2002-12-18 | 5.8083 |
| 2002-12-17 | 5.8083 |
| 2002-12-16 | 5.8084 |
| 2002-12-15 | 5.8085 |
| 2002-12-14 | 5.8085 |
| 2002-12-13 | 5.8085 |
| 2002-12-12 | 5.8084 |
| 2002-12-11 | 5.8083 |
| 2002-12-10 | 5.8085 |
| 2002-12-09 | 5.8082 |
| 2002-12-08 | 5.8365 |
| 2002-12-07 | 5.8365 |
| 2002-12-06 | 5.8365 |
| 2002-12-05 | 5.8365 |
| 2002-12-04 | 5.8083 |
| 2002-12-03 | 5.8365 |
| 2002-12-02 | 5.8364 |
| 2002-12-01 | 5.8364 |
| 2002-11-30 | 5.8364 |
| 2002-11-29 | 5.8364 |
| 2002-11-28 | 5.8251 |
| 2002-11-27 | 5.8365 |
| 2002-11-26 | 5.8085 |
| 2002-11-25 | 5.8083 |
| 2002-11-24 | 5.8083 |
| 2002-11-23 | 5.8083 |
| 2002-11-22 | 5.8083 |
| 2002-11-21 | 5.8085 |
| 2002-11-20 | 5.8085 |
| 2002-11-19 | 5.8084 |
| 2002-11-18 | 5.8083 |
| 2002-11-17 | 5.8083 |
| 2002-11-16 | 5.8083 |
| 2002-11-15 | 5.8083 |
| 2002-11-14 | 5.8364 |
| 2002-11-13 | 5.8363 |
| 2002-11-12 | 5.8365 |
| 2002-11-11 | 5.8365 |
| 2002-11-10 | 5.8364 |
| 2002-11-09 | 5.8364 |
| 2002-11-08 | 5.8364 |
| 2002-11-07 | 5.8365 |
| 2002-11-06 | 5.8365 |
| 2002-11-05 | 5.8366 |
| 2002-11-04 | 5.8363 |
| 2002-11-03 | 5.8365 |
| 2002-11-02 | 5.8365 |
| 2002-11-01 | 5.8365 |
| 2002-10-31 | 5.8366 |
| 2002-10-30 | 5.8365 |
| 2002-10-29 | 5.8364 |
| 2002-10-28 | 5.8363 |
| 2002-10-27 | 5.8364 |
| 2002-10-26 | 5.8364 |
| 2002-10-25 | 5.8364 |
| 2002-10-24 | 5.8366 |
| 2002-10-23 | 5.8366 |
| 2002-10-22 | 5.8366 |
| 2002-10-21 | 5.8368 |
| 2002-10-20 | 5.8368 |
| 2002-10-19 | 5.8368 |
| 2002-10-18 | 5.8368 |
| 2002-10-17 | 5.8367 |
| 2002-10-16 | 5.8367 |
| 2002-10-15 | 5.9518 |
| 2002-10-14 | 5.8367 |
| 2002-10-13 | 5.8366 |
| 2002-10-12 | 5.8366 |
| 2002-10-11 | 5.8366 |
| 2002-10-10 | 5.8366 |
| 2002-10-09 | 5.8365 |
| 2002-10-08 | 5.8437 |
| 2002-10-07 | 5.8437 |
| 2002-10-06 | 5.8437 |
| 2002-10-05 | 5.8437 |
| 2002-10-04 | 5.8437 |
| 2002-10-03 | 5.8437 |
| 2002-10-02 | 5.8437 |
| 2002-10-01 | 5.8437 |
| 2002-09-30 | 5.8437 |
| 2002-09-29 | 5.8437 |
| 2002-09-28 | 5.8437 |
| 2002-09-27 | 5.8437 |
| 2002-09-26 | 5.8437 |
| 2002-09-25 | 5.8437 |
| 2002-09-24 | 5.8437 |
| 2002-09-23 | 5.8437 |
| 2002-09-22 | 5.8437 |
| 2002-09-21 | 5.8437 |
| 2002-09-20 | 5.8437 |
| 2002-09-19 | 5.8437 |
| 2002-09-18 | 5.8437 |
| 2002-09-17 | 5.8367 |
| 2002-09-16 | 5.8367 |
| 2002-09-15 | 5.8367 |
| 2002-09-14 | 5.8367 |
| 2002-09-13 | 5.8367 |
| 2002-09-12 | 5.865 |
| 2002-09-11 | 5.8649 |
| 2002-09-10 | 5.8649 |
| 2002-09-09 | 5.8649 |
| 2002-09-08 | 5.8649 |
| 2002-09-07 | 5.8649 |
| 2002-09-06 | 5.8649 |
| 2002-09-05 | 5.8647 |
| 2002-09-04 | 5.8648 |
| 2002-09-03 | 5.8649 |
| 2002-09-02 | 5.8592 |
| 2002-09-01 | 5.865 |
| 2002-08-31 | 5.865 |
| 2002-08-30 | 5.865 |
| 2002-08-29 | 5.8651 |
| 2002-08-28 | 5.865 |
| 2002-08-27 | 5.8651 |
| 2002-08-26 | 5.8652 |
| 2002-08-25 | 5.8651 |
| 2002-08-24 | 5.8651 |
| 2002-08-23 | 5.8651 |
| 2002-08-22 | 5.8651 |
| 2002-08-21 | 5.8651 |
| 2002-08-20 | 5.865 |
| 2002-08-19 | 5.8651 |
| 2002-08-18 | 5.8651 |
| 2002-08-17 | 5.8651 |
| 2002-08-16 | 5.8651 |
| 2002-08-15 | 5.8651 |
| 2002-08-14 | 5.8652 |
| 2002-08-13 | 5.8651 |
| 2002-08-12 | 5.8651 |
| 2002-08-11 | 5.8652 |
| 2002-08-10 | 5.8652 |
| 2002-08-09 | 5.8652 |
| 2002-08-08 | 5.8651 |
| 2002-08-07 | 5.865 |
| 2002-08-06 | 5.8937 |
| 2002-08-05 | 5.8651 |
| 2002-08-04 | 5.865 |
| 2002-08-03 | 5.865 |
| 2002-08-02 | 5.865 |
| 2002-08-01 | 5.8651 |
| 2002-07-31 | 5.8651 |
| 2002-07-30 | 5.8938 |
| 2002-07-29 | 5.8937 |
| 2002-07-28 | 5.8937 |
| 2002-07-27 | 5.8937 |
| 2002-07-26 | 5.8937 |
| 2002-07-25 | 5.8649 |
| 2002-07-24 | 5.8649 |
| 2002-07-23 | 5.8935 |
| 2002-07-22 | 5.8935 |
| 2002-07-21 | 5.8935 |
| 2002-07-20 | 5.8935 |
| 2002-07-19 | 5.8935 |
| 2002-07-18 | 5.8937 |
| 2002-07-17 | 5.8936 |
| 2002-07-16 | 5.8936 |
| 2002-07-15 | 5.8937 |
| 2002-07-14 | 6.7123 |
| 2002-07-13 | 6.7123 |
| 2002-07-12 | 6.7123 |
| 2002-07-11 | 5.8937 |
| 2002-07-10 | 5.8938 |
| 2002-07-09 | 5.8938 |
| 2002-07-08 | 5.8937 |
| 2002-07-07 | 5.8938 |
| 2002-07-06 | 5.8938 |
| 2002-07-05 | 5.8938 |
| 2002-07-04 | 5.8965 |
| 2002-07-03 | 5.8937 |
| 2002-07-02 | 5.8935 |
| 2002-07-01 | 5.8935 |
| 2002-06-30 | 5.9104 |
| 2002-06-29 | 5.9104 |
| 2002-06-28 | 5.9104 |
| 2002-06-27 | 5.8934 |
| 2002-06-26 | 5.8933 |
| 2002-06-25 | 5.8935 |
| 2002-06-24 | 5.8935 |
| 2002-06-23 | 5.9223 |
| 2002-06-22 | 5.9223 |
| 2002-06-21 | 5.9223 |
| 2002-06-20 | 5.9223 |
| 2002-06-19 | 5.9221 |
| 2002-06-18 | 5.922 |
| 2002-06-17 | 5.9222 |
| 2002-06-16 | 5.9225 |
| 2002-06-15 | 5.9225 |
| 2002-06-14 | 5.9225 |
| 2002-06-13 | 5.9225 |
| 2002-06-12 | 5.9225 |
| 2002-06-11 | 5.9225 |
| 2002-06-10 | 5.9224 |
| 2002-06-09 | 5.9224 |
| 2002-06-08 | 5.9224 |
| 2002-06-07 | 5.9224 |
| 2002-06-06 | 5.9224 |
| 2002-06-05 | 5.9224 |
| 2002-06-04 | 5.9225 |
| 2002-06-03 | 5.9226 |
| 2002-06-02 | 5.9228 |
| 2002-06-01 | 5.9228 |
| 2002-05-31 | 5.9228 |
| 2002-05-30 | 5.8088 |
| 2002-05-29 | 5.9227 |
| 2002-05-28 | 5.9227 |
| 2002-05-27 | 5.9196 |
| 2002-05-26 | 5.9223 |
| 2002-05-25 | 5.9223 |
| 2002-05-24 | 5.9223 |
| 2002-05-23 | 5.9224 |
| 2002-05-22 | 5.9598 |
| 2002-05-21 | 6.9837 |
| 2002-05-20 | 5.9225 |
| 2002-05-19 | 5.9224 |
| 2002-05-18 | 5.9224 |
| 2002-05-17 | 5.9224 |
| 2002-05-16 | 5.9225 |
| 2002-05-15 | 5.9225 |
| 2002-05-14 | 5.9224 |
| 2002-05-13 | 5.9224 |
| 2002-05-12 | 5.9223 |
| 2002-05-11 | 5.9223 |
| 2002-05-10 | 5.9223 |
| 2002-05-09 | 5.922 |
| 2002-05-08 | 5.9219 |
| 2002-05-07 | 5.922 |
| 2002-05-06 | 5.922 |
| 2002-05-05 | 5.9222 |
| 2002-05-04 | 5.9222 |
| 2002-05-03 | 5.9222 |
| 2002-05-02 | 5.9222 |
| 2002-05-01 | 5.9222 |
| 2002-04-30 | 5.9222 |
| 2002-04-29 | 5.9224 |
| 2002-04-28 | 5.9221 |
| 2002-04-27 | 5.9221 |
| 2002-04-26 | 5.9221 |
| 2002-04-25 | 6.0405 |
| 2002-04-24 | 5.9221 |
| 2002-04-23 | 5.9221 |
| 2002-04-22 | 5.9222 |
| 2002-04-21 | 5.922 |
| 2002-04-20 | 5.922 |
| 2002-04-19 | 5.922 |
| 2002-04-18 | 5.9222 |
| 2002-04-17 | 5.9223 |
| 2002-04-16 | 5.9223 |
| 2002-04-15 | 5.9223 |
| 2002-04-14 | 5.8934 |
| 2002-04-13 | 5.8934 |
| 2002-04-12 | 5.8934 |
| 2002-04-11 | 5.8933 |
| 2002-04-10 | 5.8935 |
| 2002-04-09 | 5.8936 |
| 2002-04-08 | 5.8934 |
| 2002-04-07 | 5.8935 |
| 2002-04-06 | 5.8935 |
| 2002-04-05 | 5.8935 |
| 2002-04-04 | 5.8934 |
| 2002-04-03 | 5.8933 |
| 2002-04-02 | 5.8934 |
| 2002-04-01 | 5.8932 |
| 2002-03-31 | 5.8961 |
| 2002-03-30 | 5.8961 |
| 2002-03-29 | 5.8961 |
| 2002-03-28 | 5.8932 |
| 2002-03-27 | 5.8934 |
| 2002-03-26 | 5.8935 |
| 2002-03-25 | 5.8936 |
| 2002-03-24 | 5.8935 |
| 2002-03-23 | 5.8935 |
| 2002-03-22 | 5.8935 |
| 2002-03-21 | 5.8934 |
| 2002-03-20 | 5.8932 |
| 2002-03-19 | 5.8932 |
| 2002-03-18 | 5.8933 |
| 2002-03-17 | 5.8932 |
| 2002-03-16 | 5.8932 |
| 2002-03-15 | 5.8932 |
| 2002-03-14 | 5.8934 |
| 2002-03-13 | 5.8934 |
| 2002-03-12 | 5.8937 |
| 2002-03-11 | 5.8935 |
| 2002-03-10 | 5.8935 |
| 2002-03-09 | 5.8935 |
| 2002-03-08 | 5.8935 |
| 2002-03-07 | 5.8934 |
| 2002-03-06 | 5.8938 |
| 2002-03-05 | 5.8938 |
| 2002-03-04 | 5.8937 |
| 2002-03-03 | 5.8938 |
| 2002-03-02 | 5.8938 |
| 2002-03-01 | 5.8938 |
| 2002-02-28 | 5.8939 |
| 2002-02-27 | 5.8938 |
| 2002-02-26 | 5.8937 |
| 2002-02-25 | 5.8939 |
| 2002-02-24 | 5.8939 |
| 2002-02-23 | 5.8939 |
| 2002-02-22 | 5.8939 |
| 2002-02-21 | 5.8938 |
| 2002-02-20 | 5.8651 |
| 2002-02-19 | 5.8649 |
| 2002-02-18 | 5.8793 |
| 2002-02-17 | 5.8937 |
| 2002-02-16 | 5.8937 |
| 2002-02-15 | 5.8937 |
| 2002-02-14 | 5.8937 |
| 2002-02-13 | 5.8936 |
| 2002-02-12 | 5.8936 |
| 2002-02-11 | 5.8937 |
| 2002-02-10 | 5.8937 |
| 2002-02-09 | 5.8937 |
| 2002-02-08 | 5.8937 |
| 2002-02-07 | 5.8938 |
| 2002-02-06 | 5.8937 |
| 2002-02-05 | 5.8652 |
| 2002-02-04 | 5.8652 |
| 2002-02-03 | 5.8652 |
| 2002-02-02 | 5.8652 |
| 2002-02-01 | 5.8652 |
| 2002-01-31 | 5.8653 |
| 2002-01-30 | 5.8652 |
| 2002-01-29 | 5.8369 |
| 2002-01-28 | 5.8367 |
| 2002-01-27 | 5.8369 |
| 2002-01-26 | 5.8369 |
| 2002-01-25 | 5.8369 |
| 2002-01-24 | 5.8368 |
| 2002-01-23 | 5.8369 |
| 2002-01-22 | 5.8368 |
| 2002-01-21 | 5.8283 |
| 2002-01-20 | 5.8368 |
| 2002-01-19 | 5.8368 |
| 2002-01-18 | 5.8368 |
| 2002-01-17 | 5.8367 |
| 2002-01-16 | 5.8368 |
| 2002-01-15 | 5.8367 |
| 2002-01-14 | 5.8368 |
| 2002-01-13 | 5.8368 |
| 2002-01-12 | 5.8368 |
| 2002-01-11 | 5.8368 |
| 2002-01-10 | 5.8369 |
| 2002-01-09 | 5.8368 |
| 2002-01-08 | 5.8367 |
| 2002-01-07 | 5.8367 |
| 2002-01-06 | 5.8368 |
| 2002-01-05 | 5.8368 |
| 2002-01-04 | 5.8368 |
| 2002-01-03 | 5.8368 |
| 2002-01-02 | 5.8369 |
| 2002-01-01 | 5.8283 |
| 2001-12-31 | 5.8368 |
| 2001-12-30 | 5.8368 |
| 2001-12-29 | 5.8368 |
| 2001-12-28 | 5.8368 |
| 2001-12-27 | 5.8088 |
| 2001-12-26 | 5.8087 |
| 2001-12-25 | 5.7892 |
| 2001-12-24 | 5.7809 |
| 2001-12-23 | 5.7809 |
| 2001-12-22 | 5.7809 |
| 2001-12-21 | 5.7809 |
| 2001-12-20 | 5.781 |
| 2001-12-19 | 5.7809 |
| 2001-12-18 | 5.7808 |
| 2001-12-17 | 5.7808 |
| 2001-12-16 | 5.7809 |
| 2001-12-15 | 5.7809 |
| 2001-12-14 | 5.7809 |
| 2001-12-13 | 5.7809 |
| 2001-12-12 | 5.7809 |
| 2001-12-11 | 5.7808 |
| 2001-12-10 | 5.7807 |
| 2001-12-09 | 5.7806 |
| 2001-12-08 | 5.7806 |
| 2001-12-07 | 5.7806 |
| 2001-12-06 | 5.7806 |
| 2001-12-05 | 5.7805 |
| 2001-12-04 | 5.7806 |
| 2001-12-03 | 5.7807 |
| 2001-12-02 | 5.7804 |
| 2001-12-01 | 5.7804 |
| 2001-11-30 | 5.7804 |
| 2001-11-29 | 5.7804 |
| 2001-11-28 | 5.8085 |
| 2001-11-27 | 5.8085 |
| 2001-11-26 | 5.8086 |
| 2001-11-25 | 5.8086 |
| 2001-11-24 | 5.8086 |
| 2001-11-23 | 5.8086 |
| 2001-11-22 | 5.7946 |
| 2001-11-21 | 5.8085 |
| 2001-11-20 | 5.8085 |
| 2001-11-19 | 5.7806 |
| 2001-11-18 | 5.8084 |
| 2001-11-17 | 5.8084 |
| 2001-11-16 | 5.8084 |
| 2001-11-15 | 5.8085 |
| 2001-11-14 | 5.8087 |
| 2001-11-13 | 5.8088 |
| 2001-11-12 | 5.8088 |