Histórico Yuan Renminbi / Dinar Iraqi (CNY/IQD)

Yuan Renminbi<=>Dinar Iraqi. preços históricos. Atualizado diariamente

dateCNY/IQD
2012-02-18184.8035
2012-02-17185.0798
2012-02-16184.9578
2012-02-15185.0758
2012-02-14185.0583
2012-02-13185.043
2012-02-12184.9471
2012-02-11184.9471
2012-02-10185.0247
2012-02-09185.2314
2012-02-08185.1252
2012-02-07184.4226
2012-02-06184.7305
2012-02-05184.7607
2012-02-04184.7607
2012-02-03184.7624
2012-02-02184.9099
2012-02-01184.8646
2012-01-31184.6377
2012-01-30184.4372
2012-01-29184.9789
2012-01-28184.9789
2012-01-27184.9825
2012-01-26184.792
2012-01-25184.6333
2012-01-24184.5345
2012-01-23184.221
2012-01-22184.4944
2012-01-21184.4944
2012-01-20184.4777
2012-01-19185.1515
2012-01-18185.1515
2012-01-17185.1657
2012-01-16185.2252
2012-01-15185.0882
2012-01-14185.0882
2012-01-13185.0588
2012-01-12185.0482
2012-01-11185.077
2012-01-10185.2965
2012-01-09185.0676
2012-01-08185.1476
2012-01-07185.1476
2012-01-06185.436
2012-01-05185.1397
2012-01-04185.2945
2012-01-03185.2998
2012-01-02185.5647
2012-01-01185.6094
2011-12-31185.6094
2011-12-30185.2892
2011-12-29185.0332
2011-12-28185.0679
2011-12-27185.3045
2011-12-26185.2484
2011-12-25184.9034
2011-12-24184.9034
2011-12-23184.4185
2011-12-22184.4284
2011-12-21184.4197
2011-12-20184.1147
2011-12-19184.1554
2011-12-18184.6021
2011-12-17184.6021
2011-12-16183.9535
2011-12-15183.5077
2011-12-14183.7608
2011-12-13183.6861
2011-12-12183.5414
2011-12-11184.4859
2011-12-10184.4859
2011-12-09183.8916
2011-12-08184.5789
2011-12-07184.5789
2011-12-06184.3853
2011-12-05184.1783
2011-12-04184.7259
2011-12-03184.7259
2011-12-02183.9433
2011-12-01183.3131
2011-11-30183.5143
2011-11-29183.4428
2011-11-28183.5011
2011-11-27184.258
2011-11-26184.258
2011-11-25183.6144
2011-11-24183.9074
2011-11-23183.8061
2011-11-22183.8581
2011-11-21184.0741
2011-11-20184.1322
2011-11-19184.1322
2011-11-18184.0732
2011-11-17184.1563
2011-11-16184.3146
2011-11-15183.9146
2011-11-14184.3476
2011-11-13184.8093
2011-11-12184.8093
2011-11-11183.8668
2011-11-10184.0128
2011-11-09184.6551
2011-11-08184.4027
2011-11-07184.3525
2011-11-06185.2294
2011-11-05185.2294
2011-11-04184.3171
2011-11-03184.2873
2011-11-02184.2328
2011-11-01184.3336
2011-10-31184.2706
2011-10-30184.9426
2011-10-29184.9426
2011-10-28184.402
2011-10-27184.0176
2011-10-26183.9966
2011-10-25183.5705
2011-10-24183.1001
2011-10-23183.9593
2011-10-22183.9593
2011-10-21183.4463
2011-10-20183.5245
2011-10-19183.4086
2011-10-18183.6574
2011-10-17183.3111
2011-10-16183.5722
2011-10-15183.5722
2011-10-14183.5032
2011-10-13183.7969
2011-10-12183.5915
2011-10-11184.6784
2011-10-10183.9477
2011-10-09184.6113
2011-10-08184.6113
2011-10-07183.1616
2011-10-06183.3484
2011-10-05183.1607
2011-10-04183.0829
2011-10-03183.1613
2011-10-02184.0301
2011-10-01184.0301
2011-09-30183.0476
2011-09-29182.8187
2011-09-28183.1305
2011-09-27183.6527
2011-09-26183.3471
2011-09-25183.3471
2011-09-24183.3471
2011-09-23182.8888
2011-09-22183.2699
2011-09-21183.2206
2011-09-20182.0084
2011-09-19183.3181
2011-09-18183.473
2011-09-17183.473
2011-09-16184.0662
2011-09-15180.8914
2011-09-14181.9732
2011-09-13182.8335
2011-09-12182.348
2011-09-11183.0629
2011-09-10183.0629
2011-09-09186.8706
2011-09-08185.2993
2011-09-07182.23
2011-09-06183.9338
2011-09-05184.4196
2011-09-04183.0338
2011-09-03183.0338
2011-09-02184.1024
2011-09-01184.6221
2011-08-31183.9074
2011-08-30184.2582
2011-08-29182.7406
2011-08-28182.7215
2011-08-27182.7215
2011-08-26181.8537
2011-08-25183.2713
2011-08-24183.1499
2011-08-23182.0739
2011-08-22182.9518
2011-08-21182.6447
2011-08-20182.6447
2011-08-19181.9492
2011-08-18184.3228
2011-08-17183.0986
2011-08-16183.9603
2011-08-15181.4007
2011-08-14182.8146
2011-08-13182.8146
2011-08-12181.5067
2011-08-11184.7522
2011-08-10184.7425
2011-08-09179.661
2011-08-08183.6459
2011-08-07181.2992
2011-08-06181.2992
2011-08-05178.9778
2011-08-04184.4884
2011-08-03179.35
2011-08-02182.5149
2011-08-01183.0132
2011-07-31181.406
2011-07-30181.406
2011-07-29180.5664
2011-07-28181.9623
2011-07-27183.1771
2011-07-26180.6197
2011-07-25181.6986
2011-07-24181.1758
2011-07-23181.1758
2011-07-22181.8744
2011-07-21179.1199
2011-07-200.0001
2011-07-19180.2443
2011-07-18179.889
2011-07-17184.0011
2011-07-16181.5397
2011-07-15181.1082
2011-07-14180.1832
2011-07-13177.4705
2011-07-12181.0023
2011-07-11183.0337
2011-07-10180.8942
2011-07-09180.8942
2011-07-08181.8847
2011-07-07180.3746
2011-07-06182.0999
2011-07-05182.3978
2011-07-04180.785
2011-07-03180.9416
2011-07-02180.9416
2011-07-01180.2948
2011-06-30180.5684
2011-06-29179.421
2011-06-28179.8945
2011-06-27177.9625
2011-06-26180.2992
2011-06-25180.2992
2011-06-24181.3119
2011-06-23181.5079
2011-06-22181.3328
2011-06-21180.0738
2011-06-20179.5116
2011-06-19180.4763
2011-06-18180.4763
2011-06-17179.2539
2011-06-16180.4
2011-06-15183.2068
2011-06-14179.9938
2011-06-13179.3582
2011-06-12179.4412
2011-06-11179.4412
2011-06-10182.5009
2011-06-09181.6313
2011-06-08181.2438
2011-06-07179.0082
2011-06-06180.7449
2011-06-05181.2851
2011-06-04181.2851
2011-06-03178.5609
2011-06-02178.5399
2011-06-01181.1719
2011-05-31179.9741
2011-05-30179.4444
2011-05-29180.2764
2011-05-28180.2764
2011-05-27178.1504
2011-05-26180.2129
2011-05-25179.4653
2011-05-24178.9784
2011-05-23180.3737
2011-05-22179.2291
2011-05-21179.2291
2011-05-20181.7885
2011-05-19179.1412
2011-05-18179.568
2011-05-17177.9036
2011-05-16178.8575
2011-05-15178.776
2011-05-14178.8053
2011-05-13180.9619
2011-05-12179.5713
2011-05-11182.4249
2011-05-10179.1721
2011-05-09181.8421
2011-05-08180.3538
2011-05-07180.3538
2011-05-06184.7998
2011-05-05185.0428
2011-05-04180.8611
2011-05-03179.33
2011-05-02180.2146
2011-05-01179.5544
2011-04-30179.5544
2011-04-29180.1801
2011-04-28180.3794
2011-04-27181.0221
2011-04-26178.8549
2011-04-25180.414
2011-04-24181.29
2011-04-23181.29
2011-04-22180.9129
2011-04-21181.5713
2011-04-20179.1322
2011-04-19177.3644
2011-04-18180.6269
2011-04-17178.9055
2011-04-16178.9055
2011-04-15179.6478
2011-04-14178.0483
2011-04-13179.715
2011-04-12179.0897
2011-04-11179.1826
2011-04-10179.2987
2011-04-09179.3046
2011-04-08177.301
2011-04-07178.7931
2011-04-06177.724
2011-04-05178.3555
2011-04-04180.1242
2011-04-03180.6864
2011-04-02180.2264
2011-04-01179.0961
2011-03-31179.7727
2011-03-30178.8009
2011-03-29179.0478
2011-03-28179.2832
2011-03-27179.0495
2011-03-26179.053
2011-03-25180.7198
2011-03-24178.4547
2011-03-23180.514
2011-03-22180.5529
2011-03-21179.1892
2011-03-20179.176
2011-03-19179.176
2011-03-18178.0667
2011-03-17177.4954
2011-03-16179.9762
2011-03-15178.9864
2011-03-14177.1282
2011-03-13177.881
2011-03-12177.881
2011-03-11176.7002
2011-03-10179.0186
2011-03-09179.3916
2011-03-08180.3768
2011-03-07179.9231
2011-03-06179.3613
2011-03-05179.3613
2011-03-04179.0118
2011-03-03177.9891
2011-03-02177.8384
2011-03-01180.0958
2011-02-28178.3536
2011-02-27179.1435
2011-02-26179.1511
2011-02-25180.2077
2011-02-24178.7248
2011-02-23178.1817
2011-02-22177.6588
2011-02-21179.4419
2011-02-20179.3632
2011-02-19179.2013
2011-02-18178.1961
2011-02-17178.5341
2011-02-16178.3943
2011-02-15179.1944
2011-02-14179.3952
2011-02-13178.6915
2011-02-12178.6915
2011-02-11179.1017
2011-02-10180.3331
2011-02-09177.7589
2011-02-08179.6066
2011-02-07179.8605
2011-02-06179.1237
2011-02-05179.2635
2011-02-04180.4502
2011-02-03181.6435
2011-02-02180.1068
2011-02-01177.24
2011-01-31177.149
2011-01-30178.2068
2011-01-29178.2022
2011-01-28180.1826
2011-01-27178.6696
2011-01-26177.5719
2011-01-25177.5649
2011-01-24178.4149
2011-01-23179.1205
2011-01-22179.112
2011-01-21177.3343
2011-01-20178.6469
2011-01-19178.8996
2011-01-18177.8481
2011-01-17179.6442
2011-01-16178.734
2011-01-15178.5637
2011-01-14178.0198
2011-01-13175.2175
2011-01-12174.4248
2011-01-11175.1056
2011-01-10175.6273
2011-01-09176.2793
2011-01-08176.5138
2011-01-07177.8693
2011-01-06178.6216
2011-01-05178.7603
2011-01-04177.6358
2011-01-03176.5602
2011-01-02177.2572
2011-01-01177.3016
2010-12-31176.4749
2010-12-30176.2922
2010-12-29175.5058
2010-12-28178.4139
2010-12-27175.6689
2010-12-26176.0964
2010-12-25176.0893
2010-12-24176.5945
2010-12-23175.8733
2010-12-22176.2016
2010-12-21176.5889
2010-12-20175.4347
2010-12-19175.3164
2010-12-18175.3144
2010-12-17177.1085
2010-12-16175.3938
2010-12-15177.448
2010-12-14176.2953
2010-12-13172.8594
2010-12-12175.5694
2010-12-11175.5708
2010-12-10175.9135
2010-12-09176.5559
2010-12-08175.1124
2010-12-07176.9604
2010-12-06176.1761
2010-12-05175.4229
2010-12-04175.5313
2010-12-03172.7102
2010-12-02174.1672
2010-12-01173.48
2010-11-30176.9034
2010-11-29176.5716
2010-11-28174.9725
2010-11-27174.9711
2010-11-26176.0876
2010-11-25174.8063
2010-11-24178.825
2010-11-23178.3265
2010-11-22177.2851
2010-11-21175.9664
2010-11-20175.9664
2010-11-19175.3444
2010-11-18175.1768
2010-11-17175.6606
2010-11-16177.6725
2010-11-15177.9321
2010-11-14176.1347
2010-11-13176.5181
2010-11-12175.2973
2010-11-11178.902
2010-11-10176.2588
2010-11-09176.7604
2010-11-08175.2955
2010-11-07175.3021
2010-11-06175.3021
2010-11-05177.8023
2010-11-04173.8934
2010-11-03173.6362
2010-11-02173.2032
2010-11-01175.7482
2010-10-31175.4706
2010-10-30175.4706
2010-10-29174.9135
2010-10-28173.4208
2010-10-27175.6818
2010-10-26176.8976
2010-10-25176.9719
2010-10-24175.6444
2010-10-23175.6444
2010-10-22174.9457
2010-10-21176.029
2010-10-20173.1673
2010-10-19178.6606
2010-10-18174.8434
2010-10-17175.389
2010-10-16175.677
2010-10-15176.6084
2010-10-14176.4342
2010-10-13175.1585
2010-10-12174.4643
2010-10-11176.9133
2010-10-10175.3363
2010-10-09175.3363
2010-10-08174.7604
2010-10-07174.4507
2010-10-06173.6284
2010-10-05172.373
2010-10-04176.1278
2010-10-03174.7787
2010-10-02174.7787
2010-10-01173.067
2010-09-30174.9197
2010-09-29171.1586
2010-09-28171.626
2010-09-27173.3917
2010-09-26174.4037
2010-09-25174.4037
2010-09-24172.3584
2010-09-23175.2136
2010-09-22172.0331
2010-09-21171.862
2010-09-20174.1956
2010-09-19173.9146
2010-09-18173.9146
2010-09-17174.3113
2010-09-16172.9653
2010-09-15172.2933
2010-09-14171.2383
2010-09-13171.5468
2010-09-12172.6157
2010-09-11172.6304
2010-09-10172.6658
2010-09-09172.9338
2010-09-08172.2344
2010-09-07215.523
2010-09-06172.6448
2010-09-05172.0694
2010-09-04172.0694
2010-09-03171.447
2010-09-02172.1185
2010-09-01172.0453
2010-08-31171.5812
2010-08-30172.9035
2010-08-29172.3393
2010-08-28172.3393
2010-08-27171.5928
2010-08-26172.2544
2010-08-25172.7143
2010-08-24173.2795
2010-08-23173.2149
2010-08-22172.4041
2010-08-21172.4041
2010-08-20172.3482
2010-08-19172.6592
2010-08-18172.6939
2010-08-17171.4
2010-08-16171.7478
2010-08-15171.5986
2010-08-14171.5986
2010-08-13172.1865
2010-08-12171.5658
2010-08-11175.1792
2010-08-10172.6571
2010-08-09173.5137
2010-08-08173.1125
2010-08-07173.1125
2010-08-06171.7547
2010-08-05172.6473
2010-08-04173.5408
2010-08-03172.6767
2010-08-02171.2502
2010-08-01172.5259
2010-07-31172.5259
2010-07-30172.2469
2010-07-29171.9188
2010-07-28172.3299
2010-07-27172.8781
2010-07-26172.0432
2010-07-25172.7752
2010-07-24172.7752
2010-07-23172.6666
2010-07-22172.042
2010-07-21173.6008
2010-07-20171.8629
2010-07-19172.8903
2010-07-18172.4587
2010-07-17172.4587
2010-07-16173.3958
2010-07-15171.7292
2010-07-14171.7601
2010-07-13169.9343
2010-07-12171.7475
2010-07-11171.9875
2010-07-10171.9875
2010-07-09170.9877
2010-07-08170.2662
2010-07-07171.2095
2010-07-06171.2428
2010-07-05172.7103
2010-07-04172.1282
2010-07-03172.1649
2010-07-02168.3791
2010-07-01168.8474
2010-06-30172.8211
2010-06-29174.1286
2010-06-28172.6377
2010-06-27171.6697
2010-06-26171.6697
2010-06-25170.5237
2010-06-24170.7178
2010-06-23172.0942
2010-06-22172.442
2010-06-21172.1024
2010-06-20170.7391
2010-06-19170.7391
2010-06-18170.8247
2010-06-17169.2541
2010-06-16170.3772
2010-06-15170.1627
2010-06-14171.5226
2010-06-13171.0048
2010-06-12171.0048
2010-06-11171.2818
2010-06-10169.9277
2010-06-09170.5013
2010-06-08170.8646
2010-06-07171.5848
2010-06-06171.1068
2010-06-05171.1068
2010-06-04172.4153
2010-06-03172.4917
2010-06-02172.0656
2010-06-01172.093
2010-05-31171.4444
2010-05-30171.0446
2010-05-29171.0446
2010-05-28172.5992
2010-05-27170.395
2010-05-26173.1839
2010-05-25169.4181
2010-05-24171.658
2010-05-23171.2069
2010-05-22171.2069
2010-05-21170.045
2010-05-20168.4082
2010-05-19169.2468
2010-05-18174.4637
2010-05-17170.7464
2010-05-16171.0084
2010-05-15171.0084
2010-05-14172.8529
2010-05-13171.7948
2010-05-12171.709
2010-05-11171.8827
2010-05-10178.9775
2010-05-09171.4471
2010-05-08171.4471
2010-05-07171.3565
2010-05-06171.827
2010-05-05175.5835
2010-05-04175.6864
2010-05-03172.886
2010-05-02173.2862
2010-05-01173.2862
2010-04-30173.4618
2010-04-29174.194
2010-04-28174.8463
2010-04-27175.1309
2010-04-26170.3363
2010-04-25173.4169
2010-04-24173.4169
2010-04-23172.3756
2010-04-22173.8284
2010-04-21170.9488
2010-04-20171.9068
2010-04-19171.1163
2010-04-18170.5671
2010-04-17170.5671
2010-04-16171.0262
2010-04-15170.1394
2010-04-14170.5414
2010-04-13169.6396
2010-04-12169.8321
2010-04-11172.4705
2010-04-10172.4705
2010-04-09171.1456
2010-04-08170.0818
2010-04-07170.9009
2010-04-06171.312
2010-04-05170.8579
2010-04-04170.9638
2010-04-03170.9638
2010-04-02170.5316
2010-04-01169.478
2010-03-31171.6678
2010-03-30171.7995
2010-03-29172.2449
2010-03-28171.2662
2010-03-27171.2662
2010-03-26170.5422
2010-03-25171.8336
2010-03-24171.0923
2010-03-23171.5868
2010-03-22169.5178
2010-03-21170.8237
2010-03-20170.8237
2010-03-19171.0419
2010-03-18171.6629
2010-03-17171.2583
2010-03-16170.5356
2010-03-15171.2255
2010-03-14169.2123
2010-03-13169.2123
2010-03-12169.0647
2010-03-11169.776
2010-03-10170.276
2010-03-09170.7171
2010-03-08170.691
2010-03-07170.9905
2010-03-06170.9905
2010-03-05170.4372
2010-03-04171.1781
2010-03-03169.4824
2010-03-02170.5553
2010-03-01171.1387
2010-02-28170.7856
2010-02-27170.7856
2010-02-26170.1189
2010-02-25176.7159
2010-02-24176.4337
2010-02-23171.6799
2010-02-22171.3679
2010-02-21170.9153
2010-02-20170.9153
2010-02-19169.7703
2010-02-18170.278
2010-02-17172.0024
2010-02-16168.9975
2010-02-15170.4841
2010-02-14170.5619
2010-02-13170.5619
2010-02-12169.8057
2010-02-11170.4298
2010-02-10170.6212
2010-02-09170.454
2010-02-08171.0014
2010-02-07170.8602
2010-02-06170.8602
2010-02-05171.1733
2010-02-04172.4786
2010-02-03172.0914
2010-02-02168.5361
2010-02-01168.8741
2010-01-31168.9951
2010-01-30168.9951
2010-01-29170.254
2010-01-28169.4866
2010-01-27169.4108
2010-01-26169.098
2010-01-25168.943
2010-01-24168.9797
2010-01-23168.9797
2010-01-22169.027
2010-01-21168.2655
2010-01-20169.297
2010-01-19169.1139
2010-01-18168.585
2010-01-17169.0186
2010-01-16169.0186
2010-01-15168.8689
2010-01-14168.6514
2010-01-13169.3828
2010-01-12168.4591
2010-01-11169.2027
2010-01-10168.7929
2010-01-09168.7929
2010-01-08167.1888
2010-01-07168.7434
2010-01-06168.3059
2010-01-05169.8933
2010-01-04170.6237
2010-01-03168.5196
2010-01-02168.5196
2010-01-01169.4586
2009-12-31169.417
2009-12-30170.0979
2009-12-29169.9763
2009-12-28169.2189
2009-12-27168.9365
2009-12-26168.9365
2009-12-25168.4324
2009-12-24168.4375
2009-12-23168.9693
2009-12-22169.891
2009-12-21169.5583
2009-12-20168.9365
2009-12-19168.9365
2009-12-18169.0142
2009-12-17168.9806
2009-12-16168.8342
2009-12-15168.9628
2009-12-14168.8755
2009-12-13168.9524
2009-12-12168.9524
2009-12-11170.6033
2009-12-10168.9362
2009-12-09169.2555
2009-12-08169.3498
2009-12-07168.3575
2009-12-06168.9314
2009-12-05168.9314
2009-12-04171.377
2009-12-03169.5404
2009-12-02169.2486
2009-12-01168.8744
2009-11-30168.9795
2009-11-29168.9386
2009-11-28168.9386
2009-11-27168.2087
2009-11-26169.9303
2009-11-25168.3917
2009-11-24168.5475
2009-11-23168.8434
2009-11-22168.9424
2009-11-21168.9424
2009-11-20168.3914
2009-11-19168.256
2009-11-18168.913
2009-11-17168.9839
2009-11-16168.7097
2009-11-15168.9407
2009-11-14168.9407
2009-11-13168.4892
2009-11-12169.1312
2009-11-11169.1229
2009-11-10168.8209
2009-11-09168.6616
2009-11-08169.0126
2009-11-07169.0126
2009-11-06169.1893
2009-11-05168.8422
2009-11-04169.6974
2009-11-03168.1894
2009-11-02168.962
2009-11-01168.9323
2009-10-31168.9323
2009-10-30169.7082
2009-10-29168.3267
2009-10-28169.6395
2009-10-27171.2769
2009-10-26170.7958
2009-10-25168.9443
2009-10-24168.9443
2009-10-23169.2215
2009-10-22168.441
2009-10-21167.4627
2009-10-20169.5117
2009-10-19170.0324
2009-10-18168.7532
2009-10-17168.7532
2009-10-16168.3204
2009-10-15167.7886
2009-10-14170.8892
2009-10-13170.1087
2009-10-12169.6645
2009-10-11169.9041
2009-10-10169.9041
2009-10-09170.1237
2009-10-08168.8894
2009-10-07169.6726
2009-10-06169.8333
2009-10-05169.4092
2009-10-04169.8531
2009-10-03169.8531
2009-10-02169.4365
2009-10-01169.9961
2009-09-30168.6259
2009-09-29169.3403
2009-09-28169.183
2009-09-27168.7262
2009-09-26168.7262
2009-09-25168.4638
2009-09-24171.3452
2009-09-23170.3741
2009-09-22169.4545
2009-09-21168.6524
2009-09-20168.4744
2009-09-19168.4744
2009-09-18168.3386
2009-09-17168.9182
2009-09-16169.1571
2009-09-15169.2838
2009-09-14168.9043
2009-09-13169.6163
2009-09-12169.6163
2009-09-11169.889
2009-09-10169.1284
2009-09-09169.5153
2009-09-08169.21
2009-09-07169.509
2009-09-06169.8549
2009-09-05169.8549
2009-09-04169.4635
2009-09-03170.7331
2009-09-02169.0647
2009-09-01171.0608
2009-08-31169.0318
2009-08-30169.8129
2009-08-29169.8129
2009-08-28170.529
2009-08-27168.5182
2009-08-26170.082
2009-08-25170.1861
2009-08-24170.1966
2009-08-23169.5682
2009-08-22169.5682
2009-08-21166.8404
2009-08-20167.5559
2009-08-19167.7901
2009-08-18168.9427
2009-08-17169.3133
2009-08-16169.6831
2009-08-15169.6831
2009-08-14170.7088
2009-08-13169.8577
2009-08-12168.8777
2009-08-11169.916
2009-08-10170.6027
2009-08-09170.4682
2009-08-08170.4682
2009-08-07172.5315
2009-08-06170.7887
2009-08-05170.5249
2009-08-04170.3775
2009-08-03169.2594
2009-08-02170.6321
2009-08-01170.6321
2009-07-31169.2062
2009-07-30168.7124
2009-07-29171.7519
2009-07-28171.6372
2009-07-27170.8642
2009-07-26170.6591
2009-07-25170.6591
2009-07-24170.9528
2009-07-23170.1694
2009-07-22169.7326
2009-07-21169.6994
2009-07-20169.5701
2009-07-19170.6048
2009-07-18170.6048
2009-07-17171.023
2009-07-16170.5606
2009-07-15170.491
2009-07-14169.3054
2009-07-13168.8547
2009-07-12169.1629
2009-07-11169.1629
2009-07-10168.6905
2009-07-09170.189
2009-07-08169.4971
2009-07-07172.0236
2009-07-06169.7747
2009-07-05170.9029
2009-07-04170.9029
2009-07-03171.5086
2009-07-02171.423
2009-07-01170.278
2009-06-30170.6502
2009-06-29169.9311
2009-06-28170.5987
2009-06-27170.5987
2009-06-26171.1316
2009-06-25169.9976
2009-06-24171.6259
2009-06-23169.3833
2009-06-22170.6403
2009-06-21170.4983
2009-06-20170.4983
2009-06-19170.4375
2009-06-18169.2064
2009-06-17169.5697
2009-06-16171.4935

forex