Histórico Yuan Renminbi / Rial de Yemeni (CNY/YER)

Yuan Renminbi<=>Rial de Yemeni. preços históricos. Atualizado diariamente

date	CNY/YER
2012-02-18	33.8186
2012-02-17	34.8174
2012-02-16	34.7944
2012-02-15	34.8206
2012-02-14	34.812
2012-02-13	34.8092
2012-02-12	33.8443
2012-02-11	33.8443
2012-02-10	34.8114
2012-02-09	34.8384
2012-02-08	34.8298
2012-02-07	34.7047
2012-02-06	34.7665
2012-02-05	33.882
2012-02-04	33.882
2012-02-03	34.7725
2012-02-02	34.7924
2012-02-01	33.8088
2012-01-31	34.7328
2012-01-30	34.7412
2012-01-29	33.8513
2012-01-28	33.8513
2012-01-27	34.8041
2012-01-26	34.7685
2012-01-25	34.7308
2012-01-24	34.7147
2012-01-23	33.9126
2012-01-22	33.9426
2012-01-21	33.9426
2012-01-20	34.7041
2012-01-19	34.7103
2012-01-18	34.7103
2012-01-17	34.7143
2012-01-16	34.7258
2012-01-15	34.7003
2012-01-14	34.7003
2012-01-13	34.6917
2012-01-12	34.6923
2012-01-11	34.6977
2012-01-10	34.7416
2012-01-09	34.7055
2012-01-08	34.7113
2012-01-07	34.7113
2012-01-06	34.7623
2012-01-05	34.7741
2012-01-04	34.8041
2012-01-03	34.8053
2012-01-02	34.7707
2012-01-01	34.797
2011-12-31	34.797
2011-12-30	34.7361
2011-12-29	34.6923
2011-12-28	34.6973
2011-12-27	34.7443
2011-12-26	34.7299
2011-12-25	33.9041
2011-12-24	33.9041
2011-12-23	34.5922
2011-12-22	34.5828
2011-12-21	33.8148
2011-12-20	34.5172
2011-12-19	33.7431
2011-12-18	33.8278
2011-12-17	33.8278
2011-12-16	34.4845
2011-12-15	33.4308
2011-12-14	33.5327
2011-12-13	33.6811
2011-12-12	33.4941
2011-12-11	33.6304
2011-12-10	33.6304
2011-12-09	33.5025
2011-12-08	33.6667
2011-12-07	33.6667
2011-12-06	33.63
2011-12-05	33.5349
2011-12-04	33.6525
2011-12-03	33.6525
2011-12-02	33.4957
2011-12-01	33.394
2011-11-30	33.6255
2011-11-29	33.3996
2011-11-28	33.6282
2011-11-27	33.7495
2011-11-26	33.7495
2011-11-25	33.6464
2011-11-24	33.6749
2011-11-23	33.4814
2011-11-22	33.6774
2011-11-21	33.6327
2011-11-20	33.6442
2011-11-19	33.6442
2011-11-18	33.6427
2011-11-17	33.6681
2011-11-16	34.3295
2011-11-15	33.637
2011-11-14	33.7832
2011-11-13	33.8464
2011-11-12	33.8464
2011-11-11	33.7109
2011-11-10	33.6868
2011-11-09	33.8071
2011-11-08	33.6032
2011-11-07	33.5778
2011-11-06	33.7617
2011-11-05	33.7617
2011-11-04	33.745
2011-11-03	33.7421
2011-11-02	33.7309
2011-11-01	33.7494
2011-10-31	33.541
2011-10-30	33.663
2011-10-29	33.663
2011-10-28	33.7619
2011-10-27	33.7336
2011-10-26	33.6869
2011-10-25	33.6024
2011-10-24	33.5489
2011-10-23	33.6805
2011-10-22	33.6805
2011-10-21	33.4265
2011-10-20	33.6143
2011-10-19	33.4233
2011-10-18	33.6254
2011-10-17	33.5541
2011-10-16	33.6017
2011-10-15	33.6017
2011-10-14	33.4013
2011-10-13	33.5194
2011-10-12	33.6114
2011-10-11	33.6157
2011-10-10	33.4814
2011-10-09	33.6023
2011-10-08	33.6023
2011-10-07	33.3693
2011-10-06	33.4401
2011-10-05	33.5664
2011-10-04	33.5677
2011-10-03	33.5548
2011-10-02	33.7146
2011-10-01	33.7146
2011-09-30	33.5388
2011-09-29	33.4812
2011-09-28	33.3691
2011-09-27	33.6232
2011-09-26	33.5604
2011-09-25	33.5604
2011-09-24	33.5604
2011-09-23	33.4762
2011-09-22	33.3645
2011-09-21	33.6475
2011-09-20	33.5202
2011-09-19	33.5401
2011-09-18	33.7089
2011-09-17	33.7089
2011-09-16	33.7039
2011-09-15	33.6363
2011-09-14	33.4448
2011-09-13	33.475
2011-09-12	33.4916
2011-09-11	33.5254
2011-09-10	33.5254
2011-09-09	33.6138
2011-09-08	33.4926
2011-09-07	33.5396
2011-09-06	33.4857
2011-09-05	33.5659
2011-09-04	34.1168
2011-09-03	34.1168
2011-09-02	33.5234
2011-09-01	33.5651
2011-08-31	33.527
2011-08-30	33.5276
2011-08-29	33.365
2011-08-28	33.3548
2011-08-27	33.3548
2011-08-26	33.3269
2011-08-25	33.4585
2011-08-24	33.4785
2011-08-23	33.3193
2011-08-22	33.3108
2011-08-21	33.9288
2011-08-20	33.9288
2011-08-19	33.3587
2011-08-18	33.3578
2011-08-17	33.3528
2011-08-16	33.4259
2011-08-15	33.3705
2011-08-14	33.3427
2011-08-13	33.3427
2011-08-12	33.3677
2011-08-11	33.3942
2011-08-10	33.2217
2011-08-09	33.2085
2011-08-08	33.1103
2011-08-07	33.63
2011-08-06	33.63
2011-08-05	33.086
2011-08-04	33.1663
2011-08-03	33.137
2011-08-02	33.1267
2011-08-01	33.126
2011-07-31	33.0914
2011-07-30	33.0914
2011-07-29	33.0712
2011-07-28	33.1014
2011-07-27	33.0799
2011-07-26	33.1103
2011-07-25	33.1312
2011-07-24	33.6147
2011-07-23	33.6147
2011-07-22	33.1461
2011-07-21	33.1303
2011-07-20	32.9612
2011-07-19	33.0879
2011-07-18	33.043
2011-07-17	33.4265
2011-07-16	33.655
2011-07-15	33.0558
2011-07-14	33.007
2011-07-13	33.0769
2011-07-12	33.0204
2011-07-11	33.0894
2011-07-10	33.0904
2011-07-09	33.0904
2011-07-08	33.051
2011-07-07	33.0442
2011-07-06	33.2636
2011-07-05	33.1408
2011-07-04	32.9827
2011-07-03	33.5644
2011-07-02	33.5644
2011-07-01	33.0486
2011-06-30	33.0641
2011-06-29	33.062
2011-06-28	32.9566
2011-06-27	32.9404
2011-06-26	33.436
2011-06-25	33.436
2011-06-24	32.997
2011-06-23	32.8576
2011-06-22	33.5155
2011-06-21	32.9928
2011-06-20	33.1326
2011-06-19	33.1149
2011-06-18	33.1149
2011-06-17	32.9337
2011-06-16	33.0055
2011-06-15	33.1089
2011-06-14	33.08
2011-06-13	33.0733
2011-06-12	32.8637
2011-06-11	32.8637
2011-06-10	33.0696
2011-06-09	32.9009
2011-06-08	33.1112
2011-06-07	33.0881
2011-06-06	33.0922
2011-06-05	33.1828
2011-06-04	33.1828
2011-06-03	33.0834
2011-06-02	33.0749
2011-06-01	33.1009
2011-05-31	33.0983
2011-05-30	33.0727
2011-05-29	33.0075
2011-05-28	33.0075
2011-05-27	32.9921
2011-05-26	33.0316
2011-05-25	33.0165
2011-05-24	32.9898
2011-05-23	32.9605
2011-05-22	32.853
2011-05-21	32.853
2011-05-20	33.0211
2011-05-19	32.958
2011-05-18	32.9553
2011-05-17	32.6981
2011-05-16	32.9416
2011-05-15	32.8137
2011-05-14	32.8189
2011-05-13	33.7652
2011-05-12	33.0649
2011-05-11	33.0959
2011-05-10	33.1084
2011-05-09	32.8286
2011-05-08	32.8272
2011-05-07	32.8272
2011-05-06	33.0978
2011-05-05	33.0887
2011-05-04	33.0779
2011-05-03	33.0838
2011-05-02	33.1324
2011-05-01	32.8043
2011-04-30	32.8043
2011-04-29	33.1038
2011-04-28	33.0402
2011-04-27	32.9873
2011-04-26	32.9465
2011-04-25	32.9222
2011-04-24	32.8123
2011-04-23	32.8123
2011-04-22	33.0332
2011-04-21	33.1221
2011-04-20	32.9383
2011-04-19	33.0145
2011-04-18	32.9187
2011-04-17	32.8276
2011-04-16	32.8276
2011-04-15	32.8977
2011-04-14	32.9112
2011-04-13	32.9364
2011-04-12	32.8432
2011-04-11	32.9138
2011-04-10	32.9143
2011-04-09	32.9156
2011-04-08	32.8083
2011-04-07	32.8508
2011-04-06	32.8412
2011-04-05	32.8522
2011-04-04	32.8556
2011-04-03	32.8877
2011-04-02	32.8877
2011-04-01	32.8211
2011-03-31	32.8437
2011-03-30	32.7795
2011-03-29	32.758
2011-03-28	32.7455
2011-03-27	32.459
2011-03-26	32.4596
2011-03-25	32.7748
2011-03-24	32.7659
2011-03-23	32.7702
2011-03-22	32.7979
2011-03-21	32.7628
2011-03-20	32.6853
2011-03-19	32.5938
2011-03-18	32.7137
2011-03-17	32.6596
2011-03-16	32.3619
2011-03-15	32.7059
2011-03-14	32.7131
2011-03-13	32.7068
2011-03-12	32.7068
2011-03-11	32.3917
2011-03-10	32.6958
2011-03-09	32.7768
2011-03-08	32.7229
2011-03-07	32.7777
2011-03-06	32.7
2011-03-05	32.7
2011-03-04	32.7179
2011-03-03	32.4142
2011-03-02	32.7382
2011-03-01	32.7097
2011-02-28	32.7211
2011-02-27	32.6512
2011-02-26	32.6527
2011-02-25	32.6813
2011-02-24	32.6879
2011-02-23	32.6905
2011-02-22	32.3845
2011-02-21	32.7634
2011-02-20	32.7039
2011-02-19	32.702
2011-02-18	32.7087
2011-02-17	32.6053
2011-02-16	32.6262
2011-02-15	32.5773
2011-02-14	32.5625
2011-02-13	32.5073
2011-02-12	32.5073
2011-02-11	32.4801
2011-02-10	32.5497
2011-02-09	32.5227
2011-02-08	32.7489
2011-02-07	32.6707
2011-02-06	32.5322
2011-02-05	32.5163
2011-02-04	32.6792
2011-02-03	32.5186
2011-02-02	32.7145
2011-02-01	32.4983
2011-01-31	32.4694
2011-01-30	32.3112
2011-01-29	32.3103
2011-01-28	32.383
2011-01-27	32.3751
2011-01-26	32.607
2011-01-25	32.5791
2011-01-24	32.6194
2011-01-23	32.5291
2011-01-22	32.5905
2011-01-21	32.5165
2011-01-20	32.6003
2011-01-19	32.5794
2011-01-18	32.5685
2011-01-17	32.5252
2011-01-16	32.5788
2011-01-15	32.5788
2011-01-14	32.5245
2011-01-13	32.5846
2011-01-12	32.4634
2011-01-11	32.4056
2011-01-10	32.2951
2011-01-09	32.2859
2011-01-08	32.2882
2011-01-07	32.1586
2011-01-06	32.3623
2011-01-05	32.3725
2011-01-04	32.4325
2011-01-03	32.5462
2011-01-02	32.415
2011-01-01	32.4162
2010-12-31	32.5317
2010-12-30	32.4926
2010-12-29	32.406
2010-12-28	32.3677
2010-12-27	32.351
2010-12-26	32.1256
2010-12-25	32.1244
2010-12-24	32.353
2010-12-23	32.2725
2010-12-22	32.2838
2010-12-21	32.0403
2010-12-20	32.1511
2010-12-19	32.0274
2010-12-18	32.027
2010-12-17	32.2211
2010-12-16	32.1741
2010-12-15	32.2406
2010-12-14	32.3064
2010-12-13	32.2746
2010-12-12	32.2014
2010-12-11	32.2016
2010-12-10	32.2964
2010-12-09	32.2925
2010-12-08	32.2917
2010-12-07	32.3461
2010-12-06	31.9855
2010-12-05	32.1018
2010-12-04	32.1074
2010-12-03	31.9059
2010-12-02	31.9538
2010-12-01	32.2535
2010-11-30	32.1829
2010-11-29	31.9932
2010-11-28	32.0658
2010-11-27	32.0656
2010-11-26	32.1132
2010-11-25	31.9289
2010-11-24	32.0224
2010-11-23	32.0747
2010-11-22	32.0773
2010-11-21	32.09
2010-11-20	32.09
2010-11-19	32.0551
2010-11-18	32.0931
2010-11-17	32.0871
2010-11-16	32.1092
2010-11-15	32.1058
2010-11-14	32.2036
2010-11-13	32.1989
2010-11-12	32.0839
2010-11-11	32.3853
2010-11-10	32.063
2010-11-09	32.0056
2010-11-08	32.0951
2010-11-07	32.1228
2010-11-06	32.1228
2010-11-05	32.0175
2010-11-04	32.0265
2010-11-03	31.9326
2010-11-02	32.1564
2010-11-01	31.8552
2010-10-31	32.1283
2010-10-30	32.1283
2010-10-29	32.216
2010-10-28	32.1775
2010-10-27	32.1718
2010-10-26	32.2829
2010-10-25	32.2802
2010-10-24	32.1458
2010-10-23	32.1458
2010-10-22	32.1323
2010-10-21	32.3996
2010-10-20	32.4053
2010-10-19	32.4188
2010-10-18	32.3834
2010-10-17	32.1843
2010-10-16	32.304
2010-10-15	32.3911
2010-10-14	32.3267
2010-10-13	32.279
2010-10-12	32.0599
2010-10-11	32.2619
2010-10-10	32.1737
2010-10-09	32.1737
2010-10-08	32.0614
2010-10-07	31.9605
2010-10-06	32.152
2010-10-05	32.1595
2010-10-04	32.1791
2010-10-03	32.0343
2010-10-02	32.0343
2010-10-01	32.1982
2010-09-30	32.1525
2010-09-29	32.1823
2010-09-28	32.1359
2010-09-27	32.134
2010-09-26	32.0523
2010-09-25	32.0523
2010-09-24	32.1094
2010-09-23	32.1186
2010-09-22	32.1305
2010-09-21	32.119
2010-09-20	32.1251
2010-09-19	31.9392
2010-09-18	31.9392
2010-09-17	32.0349
2010-09-16	32.0304
2010-09-15	31.9703
2010-09-14	31.9305
2010-09-13	31.8646
2010-09-12	33.4373
2010-09-11	33.4397
2010-09-10	31.8999
2010-09-09	31.838
2010-09-08	31.7885
2010-09-07	31.7981
2010-09-06	31.8101
2010-09-05	34.907
2010-09-04	34.907
2010-09-03	31.7434
2010-09-02	31.6852
2010-09-01	31.6261
2010-08-31	34.873
2010-08-30	34.9728
2010-08-29	35.0091
2010-08-28	35.0091
2010-08-27	34.9796
2010-08-26	34.9957
2010-08-25	34.9985
2010-08-24	35.0036
2010-08-23	34.9848
2010-08-22	34.8739
2010-08-21	34.8739
2010-08-20	35.0147
2010-08-19	35.0397
2010-08-18	35.027
2010-08-17	35.0254
2010-08-16	34.9646
2010-08-15	35.0002
2010-08-14	35.0002
2010-08-13	35.0054
2010-08-12	35.0684
2010-08-11	35.1597
2010-08-10	35.1346
2010-08-09	35.1593
2010-08-08	35.4596
2010-08-07	35.4596
2010-08-06	35.4457
2010-08-05	35.4581
2010-08-04	35.4532
2010-08-03	35.4564
2010-08-02	34.9969
2010-08-01	33.062
2010-07-31	33.062
2010-07-30	34.9719
2010-07-29	34.8057
2010-07-28	34.809
2010-07-27	33.2621
2010-07-26	33.2493
2010-07-25	33.7446
2010-07-24	33.7446
2010-07-23	34.0282
2010-07-22	34.0387
2010-07-21	34.0195
2010-07-20	33.3646
2010-07-19	33.3713
2010-07-18	33.1366
2010-07-17	33.1366
2010-07-16	33.11
2010-07-15	33.3837
2010-07-14	33.1296
2010-07-13	33.1319
2010-07-12	33.3998
2010-07-11	33.2144
2010-07-10	33.2144
2010-07-09	33.1166
2010-07-08	33.3744
2010-07-07	33.3419
2010-07-06	33.1588
2010-07-05	33.4218
2010-07-04	33.3033
2010-07-03	33.3012
2010-07-02	33.3991
2010-07-01	33.0713
2010-06-30	33.3104
2010-06-29	33.2524
2010-06-28	33.2527
2010-06-27	33.1385
2010-06-26	33.1385
2010-06-25	33.277
2010-06-24	33.2408
2010-06-23	33.1834
2010-06-22	33.1739
2010-06-21	33.2637
2010-06-20	32.9977
2010-06-19	32.9977
2010-06-18	33.1248
2010-06-17	33.1073
2010-06-16	33.1094
2010-06-15	33.0178
2010-06-14	33.08
2010-06-13	32.0903
2010-06-12	32.0903
2010-06-11	33.0823
2010-06-10	32.0855
2010-06-09	32.3777
2010-06-08	32.0708
2010-06-07	32.1406
2010-06-06	32.1433
2010-06-05	32.1433
2010-06-04	32.2048
2010-06-03	33.1191
2010-06-02	33.1137
2010-06-01	33.1152
2010-05-31	33.1239
2010-05-30	32.8707
2010-05-29	32.8707
2010-05-28	33.1071
2010-05-27	33.117
2010-05-26	33.1151
2010-05-25	32.1542
2010-05-24	32.3522
2010-05-23	32.8659
2010-05-22	32.8659
2010-05-21	33.1106
2010-05-20	31.8524
2010-05-19	31.7764
2010-05-18	33.1459
2010-05-17	30.2666
2010-05-16	30.2852
2010-05-15	30.2852
2010-05-14	30.2702
2010-05-13	30.2663
2010-05-12	30.2643
2010-05-11	30.2448
2010-05-10	30.2772
2010-05-09	30.2945
2010-05-08	30.2945
2010-05-07	30.2759
2010-05-06	30.2736
2010-05-05	30.2727
2010-05-04	30.2734
2010-05-03	30.2796
2010-05-02	30.2961
2010-05-01	30.2961
2010-04-30	30.2932
2010-04-29	30.2751
2010-04-28	30.2785
2010-04-27	30.2776
2010-04-26	30.2736
2010-04-25	30.274
2010-04-24	30.274
2010-04-23	29.8206
2010-04-22	30.3194
2010-04-21	30.2676
2010-04-20	30.2776
2010-04-19	30.2735
2010-04-18	30.2909
2010-04-17	30.2909
2010-04-16	30.2773
2010-04-15	30.2752
2010-04-14	30.2749
2010-04-13	30.2775
2010-04-12	30.2811
2010-04-11	30.2979
2010-04-10	30.2979
2010-04-09	30.2864
2010-04-08	30.284
2010-04-07	30.2776
2010-04-06	30.2768
2010-04-05	30.277
2010-04-04	29.8652
2010-04-03	29.8652
2010-04-02	30.2767
2010-04-01	30.2751
2010-03-31	30.2757
2010-03-30	30.2593
2010-03-29	30.2739
2010-03-28	30.2843
2010-03-27	30.2843
2010-03-26	30.2705
2010-03-25	30.2755
2010-03-24	30.2258
2010-03-23	30.2004
2010-03-22	30.1571
2010-03-21	30.1762
2010-03-20	30.1762
2010-03-19	30.1988
2010-03-18	30.1656
2010-03-17	30.1609
2010-03-16	30.1668
2010-03-15	30.1967
2010-03-14	31.0556
2010-03-13	31.0556
2010-03-12	30.2036
2010-03-11	30.1641
2010-03-10	30.1652
2010-03-09	30.159
2010-03-08	30.1644
2010-03-07	30.2174
2010-03-06	30.2174
2010-03-05	29.7154
2010-03-04	30.2049
2010-03-03	30.198
2010-03-02	30.1589
2010-03-01	30.1843
2010-02-28	30.2154
2010-02-27	30.2154
2010-02-26	30.1832
2010-02-25	30.1933
2010-02-24	30.1612
2010-02-23	30.1995
2010-02-22	30.1585
2010-02-21	30.1479
2010-02-20	30.1479
2010-02-19	30.1705
2010-02-18	30.1336
2010-02-17	30.1328
2010-02-16	29.7171
2010-02-15	29.7235
2010-02-14	30.1845
2010-02-13	30.1845
2010-02-12	30.0483
2010-02-11	30.1592
2010-02-10	30.1512
2010-02-09	30.1635
2010-02-08	30.1269
2010-02-07	30.0274
2010-02-06	30.0274
2010-02-05	30.0807
2010-02-04	30.0141
2010-02-03	30.0529
2010-02-02	30.0142
2010-02-01	30.0506
2010-01-31	30.0654
2010-01-30	30.0654
2010-01-29	30.0154
2010-01-28	30.0516
2010-01-27	30.0527
2010-01-26	30.0164
2010-01-25	30.0521
2010-01-24	30.1001
2010-01-23	30.1001
2010-01-22	30.0671
2010-01-21	30.0892
2010-01-20	30.1983
2010-01-19	30.1664
2010-01-18	30.1568
2010-01-17	30.1747
2010-01-16	30.1747
2010-01-15	30.1597
2010-01-14	30.1457
2010-01-13	30.1573
2010-01-12	30.1439
2010-01-11	30.1644
2010-01-10	30.2086
2010-01-09	30.2086
2010-01-08	30.1584
2010-01-07	30.1898
2010-01-06	30.1578
2010-01-05	30.1974
2010-01-04	30.1804
2010-01-03	29.8079
2010-01-02	29.8079
2010-01-01	30.161
2009-12-31	30.1608
2009-12-30	30.1677
2009-12-29	30.188
2009-12-28	30.1833
2009-12-27	29.8769
2009-12-26	29.8769
2009-12-25	30.1591
2009-12-24	30.158
2009-12-23	30.1571
2009-12-22	30.1902
2009-12-21	30.1536
2009-12-20	29.8769
2009-12-19	29.8769
2009-12-18	30.1927
2009-12-17	30.1491
2009-12-16	30.1569
2009-12-15	30.1952
2009-12-14	30.1922
2009-12-13	30.1715
2009-12-12	30.1715
2009-12-11	30.1974
2009-12-10	30.1581
2009-12-09	30.1959
2009-12-08	30.1599
2009-12-07	30.1543
2009-12-06	30.1818
2009-12-05	30.1818
2009-12-04	30.1614
2009-12-03	30.1709
2009-12-02	30.2021
2009-12-01	30.1662
2009-11-30	30.1568
2009-11-29	30.1682
2009-11-28	30.1682
2009-11-27	30.1609
2009-11-26	30.1587
2009-11-25	30.1459
2009-11-24	30.1551
2009-11-23	30.1435
2009-11-22	30.1707
2009-11-21	30.1707
2009-11-20	30.2035
2009-11-19	30.1551
2009-11-18	30.1628
2009-11-17	30.1644
2009-11-16	30.1643
2009-11-15	30.1848
2009-11-14	30.1848
2009-11-13	30.1646
2009-11-12	30.1716
2009-11-11	30.1671
2009-11-10	30.0293
2009-11-09	30.1252
2009-11-08	30.159
2009-11-07	30.159
2009-11-06	30.1595
2009-11-05	30.1715
2009-11-04	30.1607
2009-11-03	29.7121
2009-11-02	30.1575
2009-11-01	30.088
2009-10-31	30.088
2009-10-30	30.0999
2009-10-29	30.0748
2009-10-28	30.0611
2009-10-27	30.0545
2009-10-26	30.0499
2009-10-25	29.9616
2009-10-24	29.9616
2009-10-23	29.9572
2009-10-22	29.9498
2009-10-21	29.9561
2009-10-20	29.9475
2009-10-19	29.9314
2009-10-18	29.7251
2009-10-17	29.7251
2009-10-16	29.9276
2009-10-15	29.932
2009-10-14	29.934
2009-10-13	29.9209
2009-10-12	29.9205
2009-10-11	29.7042
2009-10-10	29.7042
2009-10-09	29.9041
2009-10-08	29.9111
2009-10-07	29.9143
2009-10-06	29.8773
2009-10-05	29.3794
2009-10-04	29.4743
2009-10-03	29.4743
2009-10-02	29.6799
2009-10-01	29.6802
2009-09-30	29.6867
2009-09-29	29.6438
2009-09-28	29.6853
2009-09-27	29.4368
2009-09-26	29.4368
2009-09-25	29.6643
2009-09-24	29.6495
2009-09-23	29.6846
2009-09-22	29.6855
2009-09-21	29.6766
2009-09-20	29.4748
2009-09-19	29.4748
2009-09-18	29.6801
2009-09-17	29.6509
2009-09-16	29.656
2009-09-15	29.6768
2009-09-14	29.6769
2009-09-13	29.47
2009-09-12	29.47
2009-09-11	29.6657
2009-09-10	29.6758
2009-09-09	29.6775
2009-09-08	29.6825
2009-09-07	29.6771
2009-09-06	29.4657
2009-09-05	29.4657
2009-09-04	29.5983
2009-09-03	29.6704
2009-09-02	29.668
2009-09-01	29.6708
2009-08-31	29.6704
2009-08-30	29.465
2009-08-29	29.465
2009-08-28	29.6645
2009-08-27	29.6643
2009-08-26	29.6599
2009-08-25	29.6654
2009-08-24	29.6671
2009-08-23	29.4605
2009-08-22	29.4605
2009-08-21	29.6584
2009-08-20	29.6645
2009-08-19	29.6535
2009-08-18	29.6545
2009-08-17	29.6377
2009-08-16	29.4403
2009-08-15	29.4403
2009-08-14	29.6434
2009-08-13	29.6503
2009-08-12	29.6498
2009-08-11	29.6447
2009-08-10	29.6531
2009-08-09	29.4574
2009-08-08	29.4574
2009-08-07	29.6602
2009-08-06	29.6587
2009-08-05	29.6609
2009-08-04	29.6082
2009-08-03	29.6643
2009-08-02	29.4565
2009-08-01	29.4565
2009-07-31	29.6388
2009-07-30	29.6624
2009-07-29	29.6665
2009-07-28	29.6689
2009-07-27	29.6816
2009-07-26	29.3001
2009-07-25	29.3001
2009-07-24	29.4585
2009-07-23	29.4483
2009-07-22	29.449
2009-07-21	29.4504
2009-07-20	29.4671
2009-07-19	29.3138
2009-07-18	29.3138
2009-07-17	29.4465
2009-07-16	29.4476
2009-07-15	29.4446
2009-07-14	29.4397
2009-07-13	29.4431
2009-07-12	29.312
2009-07-11	29.312
2009-07-10	29.4407
2009-07-09	29.4445
2009-07-08	29.4401
2009-07-07	29.4399
2009-07-06	29.4332
2009-07-05	29.3099
2009-07-04	29.3099
2009-07-03	29.4414
2009-07-02	29.4468
2009-07-01	29.4342
2009-06-30	29.4498
2009-06-29	29.4371
2009-06-28	29.3044
2009-06-27	29.3044
2009-06-26	29.4328
2009-06-25	29.4319
2009-06-24	29.4427
2009-06-23	29.24
2009-06-22	29.4358
2009-06-21	29.2925
2009-06-20	29.2925
2009-06-19	29.4177
2009-06-18	29.4313
2009-06-17	29.4216
2009-06-16	29.4344
2009-06-15	29.4175
2009-06-14	29.2105
2009-06-13	29.2105
2009-06-12	29.4221
2009-06-11	29.43
2009-06-10	29.445
2009-06-09	29.4215
2009-06-08	29.4252
2009-06-07	29.2213
2009-06-06	29.2213
2009-06-05	29.4386
2009-06-04	29.4308
2009-06-03	29.2031
2009-06-02	29.4388
2009-06-01	29.2747
2009-05-31	29.2354
2009-05-30	29.2352
2009-05-29	29.4519
2009-05-28	29.4524
2009-05-27	29.2335
2009-05-26	29.2049
2009-05-25	29.25
2009-05-24	29.2633
2009-05-23	29.2633
2009-05-22	29.273
2009-05-21	29.0641
2009-05-20	29.246
2009-05-19	29.426
2009-05-18	29.3914
2009-05-17	29.2525
2009-05-16	29.2525
2009-05-15	29.5934
2009-05-14	29.5196
2009-05-13	29.2498
2009-05-12	29.3764
2009-05-11	29.499
2009-05-10	29.2673
2009-05-09	29.2673
2009-05-08	29.2575
2009-05-07	29.2653
2009-05-06	29.3775
2009-05-05	29.2638
2009-05-04	29.2568
2009-05-03	29.276
2009-05-02	29.276
2009-05-01	29.266
2009-04-30	29.423
2009-04-29	29.4106
2009-04-28	29.2542
2009-04-27	29.2238
2009-04-26	29.2532
2009-04-25	29.2532
2009-04-24	29.4455
2009-04-23	29.4542
2009-04-22	29.4477
2009-04-21	29.4385
2009-04-20	29.4379
2009-04-19	29.2213
2009-04-18	29.2213
2009-04-17	29.4408
2009-04-16	29.4424
2009-04-15	29.4412
2009-04-14	29.4423
2009-04-13	29.4325
2009-04-12	29.3566
2009-04-11	29.3566
2009-04-10	29.4351
2009-04-09	29.4348
2009-04-08	29.4281
2009-04-07	29.4199
2009-04-06	29.4238
2009-04-05	29.2075
2009-04-04	29.2075
2009-04-03	29.4233
2009-04-02	29.4316
2009-04-01	29.4408
2009-03-31	29.4392
2009-03-30	29.4186
2009-03-29	29.3664
2009-03-28	29.2202
2009-03-27	29.4367
2009-03-26	29.4427
2009-03-25	29.45
2009-03-24	29.4553
2009-03-23	29.4281
2009-03-22	29.2416
2009-03-21	29.2416
2009-03-20	29.4612
2009-03-19	29.4753
2009-03-18	29.4254
2009-03-17	29.4161
2009-03-16	29.39
2009-03-15	29.1903
2009-03-14	29.1903
2009-03-13	29.4162
2009-03-12	29.4058
2009-03-11	29.1815
2009-03-10	29.3949
2009-03-09	29.3258
2009-03-08	29.3229
2009-03-07	29.3229
2009-03-06	29.4001
2009-03-05	29.412
2009-03-04	29.3978
2009-03-03	29.4032
2009-03-02	29.3895
2009-03-01	29.3265
2009-02-28	29.1841
2009-02-27	29.4098
2009-02-26	29.4159
2009-02-25	29.4118
2009-02-24	29.4194
2009-02-23	29.4182
2009-02-22	29.196
2009-02-21	29.196
2009-02-20	29.4019
2009-02-19	29.4205
2009-02-18	29.4163
2009-02-17	29.4256
2009-02-16	29.4705
2009-02-15	29.1853
2009-02-14	29.1853
2009-02-13	29.409
2009-02-12	29.4373
2009-02-11	29.4398
2009-02-10	29.4272
2009-02-09	29.4096
2009-02-08	29.2155
2009-02-07	29.2155
2009-02-06	29.4318
2009-02-05	29.4249
2009-02-04	29.434
2009-02-03	29.215
2009-02-02	29.3761
2009-02-01	29.1925
2009-01-31	29.1925
2009-01-30	29.4219
2009-01-29	29.4027
2009-01-28	29.4101
2009-01-27	29.4027
2009-01-26	29.4101
2009-01-25	29.3279
2009-01-24	29.3279
2009-01-23	29.4096
2009-01-22	29.4123
2009-01-21	29.4188
2009-01-20	29.3963
2009-01-19	29.4368
2009-01-18	29.3485
2009-01-17	29.3485
2009-01-16	29.427
2009-01-15	29.4235
2009-01-14	29.4228
2009-01-13	29.4407
2009-01-12	29.4303
2009-01-11	29.3421
2009-01-10	29.3421
2009-01-09	29.4967
2009-01-08	29.4243
2009-01-07	29.4004
2009-01-06	29.3877
2009-01-05	29.4209
2009-01-04	29.3738
2009-01-03	29.3738
2009-01-02	29.4533
2009-01-01	29.4524
2008-12-31	29.4525
2008-12-30	29.4197
2008-12-29	29.3574
2008-12-28	29.1562
2008-12-27	29.1562
2008-12-26	29.3741
2008-12-25	29.4176
2008-12-24	29.3975
2008-12-23	29.3421
2008-12-22	29.3453
2008-12-21	29.1429
2008-12-20	29.1429
2008-12-19	29.3608
2008-12-18	29.4332
2008-12-17	29.4105
2008-12-16	29.3514
2008-12-15	29.3427
2008-12-14	29.1514
2008-12-13	29.1514
2008-12-12	29.2954
2008-12-11	29.331
2008-12-10	29.2738
2008-12-09	29.2497
2008-12-08	29.2052
2008-12-07	29.0211
2008-12-06	29.0211
2008-12-05	29.2216
2008-12-04	29.2084
2008-12-03	29.243
2008-12-02	29.2111
2008-12-01	29.1793
2008-11-30	29.2225
2008-11-29	29.2225
2008-11-28	29.4315
2008-11-27	29.4217
2008-11-26	29.4199
2008-11-25	29.4406
2008-11-24	29.183
2008-11-23	29.3626
2008-11-22	29.3626
2008-11-21	29.448
2008-11-20	29.3566
2008-11-19	29.467
2008-11-18	29.4657
2008-11-17	29.4647
2008-11-16	29.4278
2008-11-15	29.4278
2008-11-14	29.2565
2008-11-13	29.4515
2008-11-12	29.453
2008-11-11	29.4865
2008-11-10	29.4666
2008-11-09	29.2438
2008-11-08	29.2438
2008-11-07	29.4776
2008-11-06	29.4896
2008-11-05	29.4583
2008-11-04	29.422
2008-11-03	29.4088
2008-11-02	29.2009
2008-11-01	29.2009
2008-10-31	29.4393
2008-10-30	29.4381
2008-10-29	29.4078
2008-10-28	29.43
2008-10-27	29.3556
2008-10-26	29.3142
2008-10-25	29.3142
2008-10-24	29.3911
2008-10-23	29.4274
2008-10-22	29.4384
2008-10-21	29.436
2008-10-20	29.4144
2008-10-19	29.3243
2008-10-18	29.3243
2008-10-17	29.4042
2008-10-16	29.4515
2008-10-15	29.4367
2008-10-14	29.4473
2008-10-13	29.4301
2008-10-12	29.1763
2008-10-11	29.1763
2008-10-10	29.3951
2008-10-09	29.4632
2008-10-08	29.4935
2008-10-07	29.4097
2008-10-06	29.2369
2008-10-05	29.0008
2008-10-04	29.0008
2008-10-03	29.2408
2008-10-02	29.2112
2008-10-01	29.2049
2008-09-30	29.2124
2008-09-29	29.2122
2008-09-28	29.154
2008-09-27	29.154
2008-09-26	29.2084
2008-09-25	29.3113
2008-09-24	29.3027
2008-09-23	29.3514
2008-09-22	29.2721
2008-09-21	29.0301
2008-09-20	29.0301
2008-09-19	29.2546
2008-09-18	29.2496
2008-09-17	29.2428
2008-09-16	29.1942
2008-09-15	29.2139
2008-09-14	29.0192
2008-09-13	29.0192
2008-09-12	29.2396
2008-09-11	29.2096
2008-09-10	29.2417
2008-09-09	29.2362
2008-09-08	29.2215
2008-09-07	29.1359
2008-09-06	29.1359
2008-09-05	29.217
2008-09-04	29.2513
2008-09-03	29.2363
2008-09-02	29.2644
2008-09-01	29.289
2008-08-31	29.174
2008-08-30	29.174
2008-08-29	29.189
2008-08-28	29.27
2008-08-27	29.2266
2008-08-26	29.2139
2008-08-25	29.232
2008-08-24	29.0542
2008-08-23	29.0542
2008-08-22	29.2736
2008-08-21	29.2309
2008-08-20	29.1894
2008-08-19	29.1415
2008-08-18	29.095
2008-08-17	28.8895
2008-08-16	28.8895
2008-08-15	29.1065
2008-08-14	29.1359
2008-08-13	29.1541
2008-08-12	29.1329
2008-08-11	29.1565
2008-08-10	28.9346
2008-08-09	28.9346
2008-08-08	29.1529
2008-08-07	29.1352
2008-08-06	29.1971
2008-08-05	29.1682
2008-08-04	29.1846
2008-08-03	28.9981
2008-08-02	28.9981
2008-08-01	29.2171
2008-07-31	29.2633
2008-07-30	29.292
2008-07-29	29.2955
2008-07-28	29.2503
2008-07-27	29.2832
2008-07-26	29.2832
2008-07-25	29.3541
2008-07-24	29.3191
2008-07-23	29.3162
2008-07-22	29.3427
2008-07-21	29.3064
2008-07-20	29.2816
2008-07-19	29.2816
2008-07-18	29.3708
2008-07-17	29.353
2008-07-16	29.3963
2008-07-15	29.3518
2008-07-14	29.25
2008-07-13	29.0685
2008-07-12	29.0685
2008-07-11	29.296
2008-07-10	29.2516
2008-07-09	29.1789
2008-07-08	29.1864
2008-07-07	29.1473
2008-07-06	29.0036
2008-07-05	29.0036
2008-07-04	29.1826
2008-07-03	29.2169
2008-07-02	29.2076
2008-07-01	29.2013
2008-06-30	29.2098
2008-06-29	28.9593
2008-06-28	28.9593
2008-06-27	29.1786
2008-06-26	29.1619
2008-06-25	29.1636
2008-06-24	29.1349
2008-06-23	29.1272
2008-06-22	28.8905
2008-06-21	28.8905
2008-06-20	29.1001
2008-06-19	29.1115
2008-06-18	29.0916
2008-06-17	29.0527
2008-06-16	29.0142
2008-06-15	28.9354
2008-06-14	28.9354
2008-06-13	29.0148
2008-06-12	28.9851
2008-06-11	28.9412
2008-06-10	28.9314
2008-06-09	28.9269
2008-06-08	28.7024
2008-06-07	28.7024
2008-06-06	28.9198
2008-06-05	28.8157
2008-06-04	28.861
2008-06-03	28.9188
2008-06-02	28.6907
2008-06-01	28.7653
2008-05-31	28.7653
2008-05-30	28.8314
2008-05-29	28.8655
2008-05-28	28.838
2008-05-27	28.8146
2008-05-26	28.8713
2008-05-25	28.7674
2008-05-24	28.7674
2008-05-23	28.8512
2008-05-22	28.8417
2008-05-21	28.7746
2008-05-20	28.711
2008-05-19	28.7147
2008-05-18	28.4347
2008-05-17	28.4347
2008-05-16	28.6325
2008-05-15	28.6313
2008-05-14	28.5915
2008-05-13	28.6557
2008-05-12	28.651
2008-05-11	28.5801
2008-05-10	28.5801
2008-05-09	28.652
2008-05-08	28.5893
2008-05-07	28.6473
2008-05-06	28.6522
2008-05-05	28.6497
2008-05-04	28.4326
2008-05-03	28.4326
2008-05-02	28.6556
2008-05-01	28.6565
2008-04-30	28.6562
2008-04-29	28.6637
2008-04-28	28.5991
2008-04-27	28.484
2008-04-26	28.484
2008-04-25	28.5682
2008-04-24	28.6536
2008-04-23	28.6811
2008-04-22	28.6539
2008-04-21	28.5926
2008-04-20	28.4133
2008-04-19	28.4133
2008-04-18	28.6272
2008-04-17	28.6667
2008-04-16	28.5844
2008-04-15	28.5832
2008-04-14	28.555
2008-04-13	28.2913
2008-04-12	28.2913
2008-04-11	28.5196
2008-04-10	28.5777
2008-04-09	28.5366
2008-04-08	28.5401
2008-04-07	28.539
2008-04-06	28.2692
2008-04-05	28.2692
2008-04-04	28.4829
2008-04-03	28.474
2008-04-02	28.3537
2008-04-01	28.4606
2008-03-31	28.5444
2008-03-30	28.3333
2008-03-29	28.3333
2008-03-28	28.5415
2008-03-27	28.5504
2008-03-26	28.4609
2008-03-25	28.385
2008-03-24	28.1501
2008-03-23	28.1714
2008-03-22	28.1714
2008-03-21	28.3798
2008-03-20	28.3744
2008-03-19	28.3181
2008-03-18	28.2721
2008-03-17	28.0965
2008-03-16	27.8635
2008-03-15	27.8635
2008-03-14	28.0679
2008-03-13	28.0819
2008-03-12	28.0311
2008-03-11	28.0351
2008-03-10	28.0115
2008-03-09	27.8387
2008-03-08	27.8387
2008-03-07	27.9848
2008-03-06	28.0063
2008-03-05	27.9906
2008-03-04	28.019
2008-03-03	28.0143
2008-03-02	27.8436
2008-03-01	27.8436
2008-02-29	28.022
2008-02-28	27.9845
2008-02-27	27.8701
2008-02-26	27.7504
2008-02-25	27.7705
2008-02-24	27.7956
2008-02-23	27.7956
2008-02-22	27.8085
2008-02-21	27.8124
2008-02-20	27.8571
2008-02-19	27.6989
2008-02-18	27.7805
2008-02-17	27.5928
2008-02-16	27.5928
2008-02-15	27.7245
2008-02-14	27.6371
2008-02-13	27.5939
2008-02-12	27.6232
2008-02-11	27.6155
2008-02-10	27.5401
2008-02-09	27.5401
2008-02-08	27.6314
2008-02-07	27.5319
2008-02-06	27.6871
2008-02-05	27.646
2008-02-04	27.6304
2008-02-03	27.5655
2008-02-02	27.5655
2008-02-01	27.6548
2008-01-31	27.6533
2008-01-30	27.6338
2008-01-29	27.604
2008-01-28	27.6527
2008-01-27	27.5461
2008-01-26	27.5461
2008-01-25	27.6325
2008-01-24	27.5527
2008-01-23	27.5241
2008-01-22	27.4876
2008-01-21	27.5046
2008-01-20	27.3492
2008-01-19	27.3492
2008-01-18	27.3411
2008-01-17	27.5531
2008-01-16	27.5301
2008-01-15	27.4795
2008-01-14	27.4511
2008-01-13	27.3378
2008-01-12	27.3378
2008-01-11	27.4179
2008-01-10	27.376
2008-01-09	27.2683
2008-01-08	27.4081
2008-01-07	27.3907
2008-01-06	27.2999
2008-01-05	27.2999
2008-01-04	27.3326
2008-01-03	27.3636
2008-01-02	27.2988
2008-01-01	27.267
2007-12-31	27.2668
2007-12-30	27.1119
2007-12-29	27.1119
2007-12-28	27.2632
2007-12-27	27.2054
2007-12-26	27.0989
2007-12-25	27.1498
2007-12-24	27.0845
2007-12-23	26.8984
2007-12-22	26.8984
2007-12-21	27.0461
2007-12-20	27.0201
2007-12-19	26.9772
2007-12-18	26.9507
2007-12-17	26.9743
2007-12-16	26.8765
2007-12-15	26.8765
2007-12-14	26.8677
2007-12-13	27.0053
2007-12-12	27.0084
2007-12-11	26.9815
2007-12-10	26.9142
2007-12-09	26.8106
2007-12-08	26.8106
2007-12-07	26.8986
2007-12-06	26.8576
2007-12-05	26.9178
2007-12-04	26.9055
2007-12-03	26.8775
2007-12-02	26.8458
2007-12-01	26.8458
2007-11-30	26.8971
2007-11-29	26.9657
2007-11-28	26.9179
2007-11-27	26.9337
2007-11-26	26.9115
2007-11-25	26.833
2007-11-24	26.833
2007-11-23	26.91
2007-11-22	26.8499
2007-11-21	26.8537
2007-11-20	26.8299
2007-11-19	26.8294
2007-11-18	26.7596
2007-11-17	26.7596
2007-11-16	26.7991
2007-11-15	26.691
2007-11-14	26.673
2007-11-13	26.6439
2007-11-12	26.7134
2007-11-11	26.7841
2007-11-10	26.7841
2007-11-09	26.7841
2007-11-08	26.7088
2007-11-07	26.6432
2007-11-06	26.6342
2007-11-05	26.6341
2007-11-04	26.6313
2007-11-03	26.6313
2007-11-02	26.6313
2007-11-01	26.5647
2007-10-31	26.5877
2007-10-30	26.5236
2007-10-29	26.501
2007-10-28	26.5309
2007-10-27	26.5309
2007-10-26	26.5309
2007-10-25	26.4744
2007-10-24	26.4339
2007-10-23	26.4546
2007-10-22	26.3897
2007-10-21	26.4507
2007-10-20	26.4507
2007-10-19	26.4507
2007-10-18	26.3721
2007-10-17	26.3695
2007-10-16	26.3477
2007-10-15	26.4505
2007-10-14	26.4507
2007-10-13	26.4507
2007-10-12	26.4507
2007-10-11	26.3883
2007-10-10	26.4616
2007-10-09	26.3654
2007-10-08	26.3957
2007-10-07	26.3922
2007-10-06	26.3922
2007-10-05	26.3922
2007-10-04	26.3922
2007-10-03	26.4589
2007-10-02	26.4588
2007-10-01	26.3933
2007-09-30	26.4655
2007-09-29	26.4655
2007-09-28	26.4655
2007-09-27	26.3627
2007-09-26	26.4607
2007-09-25	26.4608
2007-09-24	26.4084
2007-09-23	26.4814
2007-09-22	26.4814
2007-09-21	26.4814
2007-09-20	26.3616
2007-09-19	26.3621
2007-09-18	26.3524
2007-09-17	26.3537
2007-09-16	26.3838
2007-09-15	26.3838
2007-09-14	26.3838
2007-09-13	26.4389
2007-09-12	26.2173
2007-09-11	26.3515
2007-09-10	26.3538
2007-09-09	26.3731
2007-09-08	26.3731
2007-09-07	26.3731
2007-09-06	26.3041
2007-09-05	26.2408
2007-09-04	26.2693
2007-09-03	26.269
2007-09-02	26.3486
2007-09-01	26.3486
2007-08-31	26.3486
2007-08-30	26.2775
2007-08-29	26.2618
2007-08-28	26.2458
2007-08-27	26.2531
2007-08-26	26.2533
2007-08-25	26.2533
2007-08-24	26.2533
2007-08-23	26.2461
2007-08-22	26.1706
2007-08-21	26.1032
2007-08-20	26.1034
2007-08-19	26.1553
2007-08-18	26.1553
2007-08-17	26.1553
2007-08-16	26.0687
2007-08-15	26.1312
2007-08-14	26.1273
2007-08-13	26.1803
2007-08-12	26.1554
2007-08-11	26.1554
2007-08-10	26.1554
2007-08-09	26.1775
2007-08-08	26.1514
2007-08-07	26.1746
2007-08-06	26.2068
2007-08-05	26.1865
2007-08-04	26.1865
2007-08-03	26.1865
2007-08-02	26.2218
2007-08-01	26.1624
2007-07-31	26.1383
2007-07-30	26.2388
2007-07-29	26.1832
2007-07-28	26.1832
2007-07-27	26.1832
2007-07-26	26.2075
2007-07-25	26.2073
2007-07-24	26.1741
2007-07-23	26.1969
2007-07-22	26.211
2007-07-21	26.211
2007-07-20	26.211
2007-07-19	26.1781
2007-07-18	26.2305
2007-07-17	26.1768
2007-07-16	26.2373
2007-07-15	26.222
2007-07-14	26.222
2007-07-13	26.222
2007-07-12	26.2423
2007-07-11	26.1711
2007-07-10	26.1108
2007-07-09	26.1099
2007-07-08	26.1149
2007-07-07	26.1149
2007-07-06	26.1149
2007-07-05	26.0714
2007-07-04	26.0706
2007-07-03	26.0706
2007-07-02	26.048
2007-07-01	26.0722
2007-06-30	26.0722
2007-06-29	26.0722
2007-06-28	26.0638
2007-06-27	26.0134
2007-06-26	26.0701
2007-06-25	25.999
2007-06-24	25.9737
2007-06-23	25.9737
2007-06-22	25.9737
2007-06-21	26.0532
2007-06-20	25.9964
2007-06-19	26.0059
2007-06-18	25.9567
2007-06-17	26.0393
2007-06-16	26.0393
2007-06-15	26.0393
2007-06-14	25.9733
2007-06-13	25.924
2007-06-12	25.924
2007-06-11	25.8905
2007-06-10	25.9308
2007-06-09	25.9308
2007-06-08	25.9308
2007-06-07	25.9609
2007-06-06	25.944
2007-06-05	25.9007
2007-06-04	25.8922
2007-06-03	25.9013
2007-06-02	25.9013
2007-06-01	25.9013
2007-05-31	25.9038
2007-05-30	25.9678
2007-05-29	25.881
2007-05-28	25.8669
2007-05-27	25.8669
2007-05-26	25.8669
2007-05-25	25.8669
2007-05-24	25.9413
2007-05-23	25.8701
2007-05-22	25.8801
2007-05-21	25.8265
2007-05-20	25.8787
2007-05-19	25.8787
2007-05-18	25.8787
2007-05-17	25.8314
2007-05-16	25.8406
2007-05-15	25.8346
2007-05-14	25.804
2007-05-13	25.8057
2007-05-12	25.8057
2007-05-11	25.8057
2007-05-10	25.7543
2007-05-09	25.7469
2007-05-08	25.7192
2007-05-07	25.709
2007-05-06	25.7024
2007-05-05	25.7024
2007-05-04	25.7024
2007-05-03	25.6939
2007-05-02	25.7607
2007-05-01	25.7022
2007-04-30	25.7607
2007-04-29	25.6343
2007-04-28	25.6343
2007-04-27	25.6343
2007-04-26	25.6907
2007-04-25	25.6296
2007-04-24	25.6928
2007-04-23	25.6308
2007-04-22	25.6482
2007-04-21	25.6482
2007-04-20	25.6482
2007-04-19	25.7889
2007-04-18	25.6583
2007-04-17	25.6682
2007-04-16	25.6127
2007-04-15	25.3431
2007-04-14	25.3431
2007-04-13	25.3431
2007-04-12	25.3282
2007-04-11	25.3272
2007-04-10	25.3063
2007-04-09	25.4282
2007-04-08	25.3407
2007-04-07	25.3407
2007-04-06	25.3407
2007-04-05	25.3407
2007-04-04	25.3251
2007-04-03	25.325
2007-04-02	25.45
2007-04-01	25.4501
2007-03-31	25.4501
2007-03-30	25.4501
2007-03-29	25.3251
2007-03-28	25.3119
2007-03-27	25.3119
2007-03-26	25.2939
2007-03-25	25.4445
2007-03-24	25.4445
2007-03-23	25.4445
2007-03-22	25.3333
2007-03-21	25.2989
2007-03-20	25.4286
2007-03-19	25.3032
2007-03-18	25.3108
2007-03-17	25.3108
2007-03-16	25.3108
2007-03-15	25.271
2007-03-14	25.4094
2007-03-13	25.25
2007-03-12	25.2532
2007-03-11	25.2646
2007-03-10	25.2646
2007-03-09	25.2646
2007-03-08	25.4055
2007-03-07	25.4199
2007-03-06	25.4019
2007-03-05	25.2818
2007-03-04	25.2819
2007-03-03	25.2819
2007-03-02	25.2819
2007-03-01	25.2799
2007-02-28	25.2875
2007-02-27	25.2875
2007-02-26	25.2711
2007-02-25	25.2574
2007-02-24	25.2574
2007-02-23	25.2574
2007-02-22	25.3865
2007-02-21	25.2638
2007-02-20	25.2637
2007-02-19	25.2488
2007-02-18	25.3714
2007-02-17	25.3714
2007-02-16	25.3714
2007-02-15	25.232
2007-02-14	25.2142
2007-02-13	25.2142
2007-02-12	25.2565
2007-02-11	25.2564
2007-02-10	25.2564
2007-02-09	25.2564
2007-02-08	25.3911
2007-02-07	25.2712
2007-02-06	25.237
2007-02-05	25.2368
2007-02-04	25.2449
2007-02-03	25.2449
2007-02-02	25.2449
2007-02-01	25.2207
2007-01-31	25.1656
2007-01-30	25.1654
2007-01-29	25.1751
2007-01-28	25.1898
2007-01-27	25.1898
2007-01-26	25.1898
2007-01-25	25.1898
2007-01-24	25.1788
2007-01-23	25.3005
2007-01-22	25.309
2007-01-21	25.1785
2007-01-20	25.1785
2007-01-19	25.1785
2007-01-18	25.3202
2007-01-17	25.1834
2007-01-16	25.1121
2007-01-15	25.1114
2007-01-14	25.1114
2007-01-13	25.1114
2007-01-12	25.1114
2007-01-11	25.1089
2007-01-10	25.1966
2007-01-09	25.1965
2007-01-08	25.0617
2007-01-07	25.189
2007-01-06	25.189
2007-01-05	25.189
2007-01-04	25.0848
2007-01-03	25.1664
2007-01-02	25.0081
2007-01-01	25.0081
2006-12-31	25.0081
2006-12-30	25.0081
2006-12-29	25.0081
2006-12-28	25.0081
2006-12-27	25.0081
2006-12-26	25.0081
2006-12-25	25.0224
2006-12-24	25.0224
2006-12-23	25.0224
2006-12-22	25.0224
2006-12-21	25.0448
2006-12-20	25.0354
2006-12-19	25.0355
2006-12-18	25.0223
2006-12-17	24.9978
2006-12-16	24.9978
2006-12-15	24.9978
2006-12-14	25.1601
2006-12-13	25.0097
2006-12-12	25.0048
2006-12-11	25.0175
2006-12-10	25.0176
2006-12-09	25.0176
2006-12-08	25.0176
2006-12-07	24.9957
2006-12-06	24.9955
2006-12-05	25.027
2006-12-04	25.008
2006-12-03	25.118
2006-12-02	25.118
2006-12-01	25.118
2006-11-30	24.984
2006-11-29	24.9522
2006-11-28	24.9521
2006-11-27	24.9538
2006-11-26	24.9265
2006-11-25	24.9265
2006-11-24	24.9265
2006-11-23	24.8979
2006-11-22	24.8915
2006-11-21	25.0017
2006-11-20	24.981
2006-11-19	24.8587
2006-11-18	24.8587
2006-11-17	24.8587
2006-11-16	24.8776
2006-11-15	24.8777
2006-11-14	24.876
2006-11-13	24.8998
2006-11-12	24.8968
2006-11-11	24.8968
2006-11-10	24.8968
2006-11-09	24.8776
2006-11-08	24.8777
2006-11-07	24.8509
2006-11-06	24.8477
2006-11-05	24.8754
2006-11-04	24.8754
2006-11-03	24.8754
2006-11-02	24.8682
2006-11-01	24.9924
2006-10-31	24.9651
2006-10-30	24.9378
2006-10-29	24.9378
2006-10-28	24.9378
2006-10-27	24.9378
2006-10-26	24.8022
2006-10-25	24.7597
2006-10-24	24.7566
2006-10-23	24.7676
2006-10-22	24.7582
2006-10-21	24.7582
2006-10-20	24.7582
2006-10-19	24.7588
2006-10-18	24.7409
2006-10-17	24.7379
2006-10-16	24.7379
2006-10-15	24.9003
2006-10-14	24.9003
2006-10-13	24.9003
2006-10-12	24.7206
2006-10-11	24.7206
2006-10-10	24.7691
2006-10-09	24.7691
2006-10-08	24.7521
2006-10-07	24.7521
2006-10-06	24.7521
2006-10-05	24.7519
2006-10-04	24.7619
2006-10-03	24.7493
2006-10-02	24.7457
2006-10-01	24.7618
2006-09-30	24.7618
2006-09-29	24.7618
2006-09-28	24.791
2006-09-27	24.8906
2006-09-26	24.7519
2006-09-25	24.7065
2006-09-24	24.719
2006-09-23	24.719
2006-09-22	24.719
2006-09-21	24.7088
2006-09-20	24.6569
2006-09-19	24.6568
2006-09-18	24.6274
2006-09-17	24.646
2006-09-16	24.646
2006-09-15	24.646
2006-09-14	24.6196
2006-09-13	24.6288
2006-09-12	24.7562
2006-09-11	24.7355
2006-09-10	24.7406
2006-09-09	24.7406
2006-09-08	24.7406
2006-09-07	24.6568
2006-09-06	24.6465
2006-09-05	24.7766
2006-09-04	24.6048
2006-09-03	24.6048
2006-09-02	24.6048
2006-09-01	24.6048
2006-08-31	24.7333
2006-08-30	24.6021
2006-08-29	24.7102
2006-08-28	24.5515
2006-08-27	24.6524
2006-08-26	24.6524
2006-08-25	24.6524
2006-08-24	24.6806
2006-08-23	24.5675
2006-08-22	24.5721
2006-08-21	24.5721
2006-08-20	24.638
2006-08-19	24.638
2006-08-18	24.638
2006-08-17	24.527
2006-08-16	24.5923
2006-08-15	24.5118
2006-08-14	24.5117
2006-08-13	24.5326
2006-08-12	24.5326
2006-08-11	24.5326
2006-08-10	24.5378
2006-08-09	24.538
2006-08-08	24.547
2006-08-07	24.5301
2006-08-06	24.5302
2006-08-05	24.5302
2006-08-04	24.5302
2006-08-03	24.5502
2006-08-02	24.5501
2006-08-01	24.6411
2006-07-31	24.5534
2006-07-30	24.5517
2006-07-29	24.5517
2006-07-28	24.5517
2006-07-27	24.5205
2006-07-26	24.6103
2006-07-25	24.4729
2006-07-24	24.4727
2006-07-23	24.5132
2006-07-22	24.5132
2006-07-21	24.5132
2006-07-20	24.4902
2006-07-19	24.5671
2006-07-18	24.5672
2006-07-17	24.4628
2006-07-16	24.4642
2006-07-15	24.4642
2006-07-14	24.4642
2006-07-13	24.4921
2006-07-12	24.4948
2006-07-11	24.4947
2006-07-10	24.5055
2006-07-09	24.5055
2006-07-08	24.5055
2006-07-07	24.5055
2006-07-06	24.4734
2006-07-05	24.4736
2006-07-04	24.4648
2006-07-03	24.4648
2006-07-02	24.498
2006-07-01	24.498
2006-06-30	24.498
2006-06-29	24.481
2006-06-28	24.4733
2006-06-27	24.4795
2006-06-26	24.4756
2006-06-25	24.4755
2006-06-24	24.4755
2006-06-23	24.4755
2006-06-22	24.477
2006-06-21	24.472
2006-06-20	24.4662
2006-06-19	24.4413
2006-06-18	24.474
2006-06-17	24.474
2006-06-16	24.474
2006-06-15	24.4723
2006-06-14	24.4581
2006-06-13	24.5134
2006-06-12	24.5134
2006-06-11	24.4307
2006-06-10	24.4307
2006-06-09	24.4307
2006-06-08	24.4015
2006-06-07	24.5041
2006-06-06	24.4367
2006-06-05	24.4429
2006-06-04	24.4047
2006-06-03	24.4047
2006-06-02	24.4047
2006-06-01	24.4939
2006-05-31	24.3947
2006-05-30	24.4646
2006-05-29	24.3988
2006-05-28	24.3988
2006-05-27	24.3988
2006-05-26	24.3988
2006-05-25	24.3907
2006-05-24	24.493
2006-05-23	24.3958
2006-05-22	24.3957
2006-05-21	24.4079
2006-05-20	24.4079
2006-05-19	24.4079
2006-05-18	24.5307
2006-05-17	24.4472
2006-05-16	24.4521
2006-05-15	24.5271
2006-05-14	24.5272
2006-05-13	24.5272
2006-05-12	24.5272
2006-05-11	24.5364
2006-05-10	24.4491
2006-05-09	24.4591
2006-05-08	24.4536
2006-05-07	24.4325
2006-05-06	24.4325
2006-05-05	24.4325
2006-05-04	24.4389
2006-05-03	24.4325
2006-05-02	24.4247
2006-05-01	24.4201
2006-04-30	24.4201
2006-04-29	24.4201
2006-04-28	24.4201
2006-04-27	24.4225
2006-04-26	24.4815
2006-04-25	24.4869
2006-04-24	24.4246
2006-04-23	24.4156
2006-04-22	24.4156
2006-04-21	24.4156
2006-04-20	24.4574
2006-04-19	24.521
2006-04-18	24.4345
2006-04-17	24.4345
2006-04-16	24.467
2006-04-15	24.467
2006-04-14	24.467
2006-04-13	24.467
2006-04-12	24.4869
2006-04-11	24.4413
2006-04-10	24.4553
2006-04-09	24.4893
2006-04-08	24.4893
2006-04-07	24.4893
2006-04-06	24.488
2006-04-05	24.4712
2006-04-04	24.4492
2006-04-03	24.4407
2006-04-02	24.4839
2006-04-01	24.4839
2006-03-31	24.4839
2006-03-30	24.4254
2006-03-29	24.4255
2006-03-28	24.4626
2006-03-27	24.4627
2006-03-26	24.4381
2006-03-25	24.4381
2006-03-24	24.4381
2006-03-23	24.4071
2006-03-22	24.4172
2006-03-21	24.4174
2006-03-20	24.4164
2006-03-19	24.4009
2006-03-18	24.4009
2006-03-17	24.4009
2006-03-16	24.5161
2006-03-15	24.4012
2006-03-14	24.3466
2006-03-13	24.3382
2006-03-12	24.3383
2006-03-11	24.3383
2006-03-10	24.3383
2006-03-09	24.3419
2006-03-08	24.2128
2006-03-07	24.2128
2006-03-06	24.2041
2006-03-05	24.204
2006-03-04	24.204
2006-03-03	24.204
2006-03-02	24.2005
2006-03-01	24.2007
2006-02-28	24.1824
2006-02-27	24.1809
2006-02-26	24.1825
2006-02-25	24.1825
2006-02-24	24.1825
2006-02-23	24.1691
2006-02-22	24.1686
2006-02-21	24.1615
2006-02-20	24.157
2006-02-19	24.1321
2006-02-18	24.1321
2006-02-17	24.1321
2006-02-16	24.1762
2006-02-15	24.1733
2006-02-14	24.1734
2006-02-13	24.3582
2006-02-12	24.1737
2006-02-11	24.1737
2006-02-10	24.1737
2006-02-09	24.1825
2006-02-08	24.1962
2006-02-07	24.1754
2006-02-06	24.1709
2006-02-05	24.0688
2006-02-04	24.0688
2006-02-03	24.0688
2006-02-02	24.0687
2006-02-01	24.0689
2006-01-31	24.1556
2006-01-30	24.1556
2006-01-29	24.0852
2006-01-28	24.0852
2006-01-27	24.0852
2006-01-26	24.1551
2006-01-25	24.061
2006-01-24	24.0637
2006-01-23	24.0686
2006-01-22	24.0685
2006-01-21	24.0685
2006-01-20	24.0685
2006-01-19	24.0467
2006-01-18	24.035
2006-01-17	24.072
2006-01-16	24.043
2006-01-15	24.043
2006-01-14	24.043
2006-01-13	24.043
2006-01-12	24.0551
2006-01-11	24.0581
2006-01-10	24.0605
2006-01-09	24.0604
2006-01-08	24.0903
2006-01-07	24.0903
2006-01-06	24.0903
2006-01-05	24.0852
2006-01-04	24.0852
2006-01-03	24.1346
2006-01-02	24.1346
2006-01-01	24.1222
2005-12-31	24.1222
2005-12-30	24.1222
2005-12-29	22.4151
2005-12-28	22.2928
2005-12-27	22.2928
2005-12-26	22.2887
2005-12-25	22.2826
2005-12-24	22.2826
2005-12-23	22.2826
2005-12-22	22.3034
2005-12-21	22.3034
2005-12-20	22.3119
2005-12-19	22.3114
2005-12-18	22.3008
2005-12-17	22.3008
2005-12-16	22.3008
2005-12-15	22.3013
2005-12-14	22.2913
2005-12-13	22.2914
2005-12-12	22.2991
2005-12-11	22.2811
2005-12-10	22.2811
2005-12-09	22.2811
2005-12-08	22.2791
2005-12-07	22.2976
2005-12-06	22.2976
2005-12-05	22.2806
2005-12-04	22.2893
2005-12-03	22.2893
2005-12-02	22.2893
2005-12-01	22.2854
2005-11-30	22.2874
2005-11-29	22.2813
2005-11-28	22.2706
2005-11-27	22.279
2005-11-26	22.279
2005-11-25	22.279
2005-11-24	22.2827
2005-11-23	22.2827
2005-11-22	22.2813
2005-11-21	22.2743
2005-11-20	22.3129
2005-11-19	22.3129
2005-11-18	22.3129
2005-11-17	22.2652
2005-11-16	22.2675
2005-11-15	22.2708
2005-11-14	22.2881
2005-11-13	22.269
2005-11-12	22.269
2005-11-11	22.269
2005-11-10	22.5798
2005-11-09	22.2598
2005-11-08	24.0108
2005-11-07	24.0585
2005-11-06	24.0256
2005-11-05	24.0256
2005-11-04	24.0256
2005-11-03	24.0299
2005-11-02	24.0269
2005-11-01	24.0242
2005-10-31	24.0312
2005-10-30	24.0245
2005-10-29	24.0245
2005-10-28	24.0245
2005-10-27	24.0181
2005-10-26	24.0167
2005-10-25	24.0065
2005-10-24	23.9977
2005-10-23	24.0069
2005-10-22	24.0069
2005-10-21	24.0069
2005-10-20	24.001
2005-10-19	23.9954
2005-10-18	23.9995
2005-10-17	24.0092
2005-10-16	23.9671
2005-10-15	23.9671
2005-10-14	23.9671
2005-10-13	23.9704
2005-10-12	23.9674
2005-10-11	23.9625
2005-10-10	23.9667
2005-10-09	23.9501
2005-10-08	23.9501
2005-10-07	23.9501
2005-10-06	23.9416
2005-10-05	23.9417
2005-10-04	23.9291
2005-10-03	23.9291
2005-10-02	23.9057
2005-10-01	23.9057
2005-09-30	23.9057
2005-09-29	23.9027
2005-09-28	23.9
2005-09-27	23.8907
2005-09-26	23.8678
2005-09-25	23.8735
2005-09-24	23.8735
2005-09-23	23.8735
2005-09-22	23.882
2005-09-21	23.8729
2005-09-20	23.8671
2005-09-19	23.8622
2005-09-18	23.8443
2005-09-17	23.8443
2005-09-16	23.8443
2005-09-15	23.8394
2005-09-14	23.832
2005-09-13	23.8169
2005-09-12	23.8216
2005-09-11	23.8031
2005-09-10	23.8031
2005-09-09	23.8031
2005-09-08	23.8062
2005-09-07	23.8122
2005-09-06	23.8157
2005-09-05	23.8092
2005-09-04	23.8043
2005-09-03	23.8043
2005-09-02	23.8043
2005-09-01	23.8002
2005-08-31	23.7833
2005-08-30	23.7894
2005-08-29	23.7956
2005-08-28	23.7892
2005-08-27	23.7892
2005-08-26	23.7892
2005-08-25	23.7777
2005-08-24	23.7769
2005-08-23	23.7687
2005-08-22	23.7582
2005-08-21	23.7573
2005-08-20	23.7573
2005-08-19	23.7573
2005-08-18	23.7689
2005-08-17	23.7675
2005-08-16	23.7612
2005-08-15	23.7702
2005-08-14	23.7676
2005-08-13	23.7676
2005-08-12	23.7676
2005-08-11	23.7538
2005-08-10	23.7361
2005-08-09	23.7189
2005-08-08	23.713
2005-08-07	23.7318
2005-08-06	23.7318
2005-08-05	23.7318
2005-08-04	23.7297
2005-08-03	23.7227
2005-08-02	23.7283
2005-08-01	23.7377
2005-07-31	23.7195
2005-07-30	23.7195
2005-07-29	23.7195
2005-07-28	23.766
2005-07-27	23.752
2005-07-26	23.7487
2005-07-25	23.7031
2005-07-24	23.699
2005-07-23	23.699
2005-07-22	23.699
2005-07-21	23.7022
2005-07-20	23.2256
2005-07-19	23.2067
2005-07-18	23.1855
2005-07-17	23.1337
2005-07-16	23.1337
2005-07-15	23.1337
2005-07-14	23.1331
2005-07-13	23.135
2005-07-12	23.1347
2005-07-11	23.2381
2005-07-10	23.2382
2005-07-09	23.2382
2005-07-08	23.2382
2005-07-07	23.238
2005-07-06	23.238
2005-07-05	23.2383
2005-07-04	23.1253
2005-07-03	23.5585
2005-07-02	23.5585
2005-07-01	23.5585
2005-06-30	23.5585
2005-06-29	23.5583
2005-06-28	23.5036
2005-06-27	23.5034
2005-06-26	23.3915
2005-06-25	23.3915
2005-06-24	23.3915
2005-06-23	23.3917
2005-06-22	23.3342
2005-06-21	23.3343
2005-06-20	23.334
2005-06-19	23.2793
2005-06-18	23.2793
2005-06-17	23.2793
2005-06-16	23.2791
2005-06-15	23.2791
2005-06-14	23.2794
2005-06-13	23.2795
2005-06-12	23.2791
2005-06-11	23.2791
2005-06-10	23.2791
2005-06-09	23.2796
2005-06-08	23.2734
2005-06-07	23.2613
2005-06-06	23.2611
2005-06-05	23.2486
2005-06-04	23.2486
2005-06-03	23.2486
2005-06-02	23.2486
2005-06-01	23.2483
2005-05-31	23.2326
2005-05-30	23.2251
2005-05-29	23.2137
2005-05-28	23.2137
2005-05-27	23.2137
2005-05-26	23.2133
2005-05-25	23.2133
2005-05-24	23.2014
2005-05-23	23.2015
2005-05-22	23.1822
2005-05-21	23.1822
2005-05-20	23.1822
2005-05-19	23.1821
2005-05-18	23.1818
2005-05-17	23.182
2005-05-16	23.1677
2005-05-15	23.1366
2005-05-14	23.1366
2005-05-13	23.1366
2005-05-12	23.137
2005-05-11	23.1385
2005-05-10	23.1122
2005-05-09	23.1119
2005-05-08	23.1022
2005-05-07	23.1022
2005-05-06	23.1022
2005-05-05	23.1005
2005-05-04	23.1003
2005-05-03	23.0895
2005-05-02	23.0895
2005-05-01	23.0836
2005-04-30	23.0836
2005-04-29	23.0836
2005-04-28	23.0833
2005-04-27	23.0699
2005-04-26	23.0423
2005-04-25	23.0417
2005-04-24	23.0064
2005-04-23	23.0064
2005-04-22	23.0064
2005-04-21	23.0064
2005-04-20	23.0061
2005-04-19	22.981
2005-04-18	22.9772
2005-04-17	22.7902
2005-04-16	22.7902
2005-04-15	22.7902
2005-04-14	22.7902
2005-04-13	22.8914
2005-04-12	22.8913
2005-04-11	22.8913
2005-04-10	22.8252
2005-04-09	22.8252
2005-04-08	22.8252
2005-04-07	22.8252
2005-04-06	22.8136
2005-04-05	22.8037
2005-04-04	22.7895
2005-04-03	22.7839
2005-04-02	22.7839
2005-04-01	22.7839
2005-03-31	22.7841
2005-03-30	22.7838
2005-03-29	22.7781
2005-03-28	22.7635
2005-03-27	22.7373
2005-03-26	22.7373
2005-03-25	22.7373
2005-03-24	22.7373
2005-03-23	22.7348
2005-03-22	22.7259
2005-03-21	22.7083
2005-03-20	22.7086
2005-03-19	22.7086
2005-03-18	22.7086
2005-03-17	22.7082
2005-03-16	22.7055
2005-03-15	22.6997
2005-03-14	22.6925
2005-03-13	22.6744
2005-03-12	22.6744
2005-03-11	22.6744
2005-03-10	22.6744
2005-03-09	22.6738
2005-03-08	22.6726
2005-03-07	22.6727
2005-03-06	22.6686
2005-03-05	22.6686
2005-03-04	22.6686
2005-03-03	22.6684
2005-03-02	22.6678
2005-03-01	22.6669
2005-02-28	22.657
2005-02-27	22.6462
2005-02-26	22.6462
2005-02-25	22.6462
2005-02-24	22.6461
2005-02-23	22.6418
2005-02-22	22.6364
2005-02-21	22.6294
2005-02-20	22.6113
2005-02-19	22.6113
2005-02-18	22.6113
2005-02-17	22.6109
2005-02-16	22.6111
2005-02-15	22.5935
2005-02-14	22.5935
2005-02-13	22.5833
2005-02-12	22.5833
2005-02-11	22.5833
2005-02-10	22.565
2005-02-09	22.5651
2005-02-08	22.5651
2005-02-07	22.5653
2005-02-06	22.5512
2005-02-05	22.5512
2005-02-04	22.5512
2005-02-03	22.5511
2005-02-02	22.5471
2005-02-01	22.547
2005-01-31	22.5442
2005-01-30	22.544
2005-01-29	22.544
2005-01-28	22.544
2005-01-27	22.5439
2005-01-26	22.544
2005-01-25	22.544
2005-01-24	22.5441
2005-01-23	22.5442
2005-01-22	22.5442
2005-01-21	22.5442
2005-01-20	22.5439
2005-01-19	22.5442
2005-01-18	22.5444
2005-01-17	22.544
2005-01-16	22.5343
2005-01-15	22.5343
2005-01-14	22.5343
2005-01-13	22.5345
2005-01-12	22.5342
2005-01-11	22.5344
2005-01-10	22.502
2005-01-09	22.4382
2005-01-08	22.4382
2005-01-07	22.4382
2005-01-06	22.4383
2005-01-05	22.4386
2005-01-04	22.4383
2005-01-03	22.4383
2005-01-02	22.4383
2005-01-01	22.4383
2004-12-31	22.4383
2004-12-30	22.4384
2004-12-29	22.4384
2004-12-28	22.4389
2004-12-27	22.4383
2004-12-26	22.4067
2004-12-25	22.4067
2004-12-24	22.4067
2004-12-23	22.4071
2004-12-22	22.407
2004-12-21	22.4068
2004-12-20	22.4071
2004-12-19	22.4068
2004-12-18	22.4068
2004-12-17	22.4068
2004-12-16	22.4067
2004-12-15	22.4067
2004-12-14	22.407
2004-12-13	22.4071
2004-12-12	22.3981
2004-12-11	22.3981
2004-12-10	22.3981
2004-12-09	22.398
2004-12-08	22.398
2004-12-07	22.3977
2004-12-06	22.3978
2004-12-05	22.3927
2004-12-04	22.3927
2004-12-03	22.3927
2004-12-02	22.3932
2004-12-01	22.3935
2004-11-30	22.3929
2004-11-29	22.393
2004-11-28	22.3865
2004-11-27	22.3865
2004-11-26	22.3865
2004-11-25	22.3866
2004-11-24	22.3862
2004-11-23	22.3866
2004-11-22	22.3863
2004-11-21	22.378
2004-11-20	22.378
2004-11-19	22.378
2004-11-18	22.3777
2004-11-17	22.3777
2004-11-16	22.3779
2004-11-15	22.3777
2004-11-14	22.3779
2004-11-13	22.3779
2004-11-12	22.3779
2004-11-11	22.3779
2004-11-10	22.3778
2004-11-09	22.3782
2004-11-08	22.3718
2004-11-07	22.308
2004-11-06	22.308
2004-11-05	22.308
2004-11-04	22.3646
2004-11-03	22.3645
2004-11-02	22.3649
2004-11-01	22.3645
2004-10-31	22.3558
2004-10-30	22.3558
2004-10-29	22.3558
2004-10-28	22.3562
2004-10-27	22.356
2004-10-26	22.3562
2004-10-25	22.3552
2004-10-24	22.3568
2004-10-23	22.3568
2004-10-22	22.3568
2004-10-21	22.3569
2004-10-20	22.357
2004-10-19	22.357
2004-10-18	22.3567
2004-10-17	22.3555
2004-10-16	22.3555
2004-10-15	22.3555
2004-10-14	22.3555
2004-10-13	22.3552
2004-10-12	22.3572
2004-10-11	22.3537
2004-10-10	22.353
2004-10-09	22.353
2004-10-08	22.353
2004-10-07	22.3538
2004-10-06	22.3537
2004-10-05	22.3476
2004-10-04	22.3476
2004-10-03	22.3476
2004-10-02	22.3476
2004-10-01	22.3476
2004-09-30	22.3476
2004-09-29	22.3476
2004-09-28	22.3473
2004-09-27	22.3476
2004-09-26	22.3458
2004-09-25	22.3458
2004-09-24	22.3458
2004-09-23	22.3458
2004-09-22	22.3457
2004-09-21	22.3457
2004-09-20	22.3459
2004-09-19	22.3435
2004-09-18	22.3435
2004-09-17	22.3435
2004-09-16	22.343
2004-09-15	22.3426
2004-09-14	22.3386
2004-09-13	22.3371
2004-09-12	22.3352
2004-09-11	22.3352
2004-09-10	22.3352
2004-09-09	22.3347
2004-09-08	22.3356
2004-09-07	22.3353
2004-09-06	22.3356
2004-09-05	22.3298
2004-09-04	22.3298
2004-09-03	22.3298
2004-09-02	22.3296
2004-09-01	22.3344
2004-08-31	22.3349
2004-08-30	22.3338
2004-08-29	22.3307
2004-08-28	22.3307
2004-08-27	22.3307
2004-08-26	22.3302
2004-08-25	22.3274
2004-08-24	22.3275

forex