Dois pontos de Rican da costela<=>Peso Chilean. preços históricos. Atualizado diariamente
| date | CRC/CLP |
|---|---|
| 2012-02-18 | 0.9514 |
| 2012-02-17 | 0.9524 |
| 2012-02-16 | 0.9519 |
| 2012-02-15 | 0.9499 |
| 2012-02-14 | 0.9424 |
| 2012-02-13 | 0.9385 |
| 2012-02-12 | 0.9325 |
| 2012-02-11 | 0.9325 |
| 2012-02-10 | 0.9403 |
| 2012-02-09 | 0.9383 |
| 2012-02-08 | 0.9412 |
| 2012-02-07 | 0.9469 |
| 2012-02-06 | 0.9382 |
| 2012-02-05 | 0.9483 |
| 2012-02-04 | 0.9483 |
| 2012-02-03 | 0.9384 |
| 2012-02-02 | 0.9589 |
| 2012-02-01 | 0.9682 |
| 2012-01-31 | 0.9678 |
| 2012-01-30 | 0.9639 |
| 2012-01-29 | 0.9652 |
| 2012-01-28 | 0.9652 |
| 2012-01-27 | 0.9518 |
| 2012-01-26 | 0.9624 |
| 2012-01-25 | 0.9693 |
| 2012-01-24 | 0.9632 |
| 2012-01-23 | 0.9704 |
| 2012-01-22 | 0.9699 |
| 2012-01-21 | 0.9699 |
| 2012-01-20 | 0.9656 |
| 2012-01-19 | 0.9855 |
| 2012-01-18 | 0.9855 |
| 2012-01-17 | 0.9922 |
| 2012-01-16 | 0.9952 |
| 2012-01-15 | 0.9936 |
| 2012-01-14 | 0.9936 |
| 2012-01-13 | 0.9829 |
| 2012-01-12 | 0.9946 |
| 2012-01-11 | 0.9989 |
| 2012-01-10 | 1.0044 |
| 2012-01-09 | 0.9948 |
| 2012-01-08 | 0.9975 |
| 2012-01-07 | 0.9975 |
| 2012-01-06 | 0.9968 |
| 2012-01-05 | 1.0037 |
| 2012-01-04 | 1.0149 |
| 2012-01-03 | 1.0256 |
| 2012-01-02 | 1.0272 |
| 2012-01-01 | 1.0312 |
| 2011-12-31 | 1.0312 |
| 2011-12-30 | 1.0266 |
| 2011-12-29 | 1.0272 |
| 2011-12-28 | 1.0275 |
| 2011-12-27 | 1.0272 |
| 2011-12-26 | 1.0291 |
| 2011-12-25 | 1.0307 |
| 2011-12-24 | 1.0307 |
| 2011-12-23 | 1.0315 |
| 2011-12-22 | 1.0372 |
| 2011-12-21 | 1.0343 |
| 2011-12-20 | 1.0424 |
| 2011-12-19 | 1.0405 |
| 2011-12-18 | 1.042 |
| 2011-12-17 | 1.042 |
| 2011-12-16 | 1.0328 |
| 2011-12-15 | 1.0332 |
| 2011-12-14 | 1.0267 |
| 2011-12-13 | 1.0258 |
| 2011-12-12 | 1.015 |
| 2011-12-11 | 1.0121 |
| 2011-12-10 | 1.0121 |
| 2011-12-09 | 1.0077 |
| 2011-12-08 | 1.0188 |
| 2011-12-07 | 1.0188 |
| 2011-12-06 | 1.0271 |
| 2011-12-05 | 1.0261 |
| 2011-12-04 | 1.0264 |
| 2011-12-03 | 1.0264 |
| 2011-12-02 | 1.0304 |
| 2011-12-01 | 1.0352 |
| 2011-11-30 | 1.0506 |
| 2011-11-29 | 1.0463 |
| 2011-11-28 | 1.0583 |
| 2011-11-27 | 1.0386 |
| 2011-11-26 | 1.0386 |
| 2011-11-25 | 1.0444 |
| 2011-11-24 | 1.0478 |
| 2011-11-23 | 1.0362 |
| 2011-11-22 | 1.0317 |
| 2011-11-21 | 1.0168 |
| 2011-11-20 | 1.0177 |
| 2011-11-19 | 1.0177 |
| 2011-11-18 | 1.0106 |
| 2011-11-17 | 1.0124 |
| 2011-11-16 | 1.0093 |
| 2011-11-15 | 0.9938 |
| 2011-11-14 | 0.9861 |
| 2011-11-13 | 0.9848 |
| 2011-11-12 | 0.9848 |
| 2011-11-11 | 0.9864 |
| 2011-11-10 | 0.9771 |
| 2011-11-09 | 0.9734 |
| 2011-11-08 | 0.9781 |
| 2011-11-07 | 0.9681 |
| 2011-11-06 | 0.9697 |
| 2011-11-05 | 0.9697 |
| 2011-11-04 | 0.9602 |
| 2011-11-03 | 0.9771 |
| 2011-11-02 | 0.9575 |
| 2011-11-01 | 0.9533 |
| 2011-10-31 | 0.9673 |
| 2011-10-30 | 0.9714 |
| 2011-10-29 | 0.9714 |
| 2011-10-28 | 0.9606 |
| 2011-10-27 | 0.9858 |
| 2011-10-26 | 0.9826 |
| 2011-10-25 | 0.9864 |
| 2011-10-24 | 1.007 |
| 2011-10-23 | 1.0098 |
| 2011-10-22 | 1.0098 |
| 2011-10-21 | 1.013 |
| 2011-10-20 | 0.9996 |
| 2011-10-19 | 0.9959 |
| 2011-10-18 | 0.9882 |
| 2011-10-17 | 0.9781 |
| 2011-10-16 | 1.0037 |
| 2011-10-15 | 1.0037 |
| 2011-10-14 | 0.9891 |
| 2011-10-13 | 0.9769 |
| 2011-10-12 | 0.9875 |
| 2011-10-11 | 0.9968 |
| 2011-10-10 | 0.9859 |
| 2011-10-09 | 1.015 |
| 2011-10-08 | 1.015 |
| 2011-10-07 | 1.01 |
| 2011-10-06 | 1.029 |
| 2011-10-05 | 1.0338 |
| 2011-10-04 | 1.0304 |
| 2011-10-03 | 1.0292 |
| 2011-10-02 | 1.0126 |
| 2011-10-01 | 1.0126 |
| 2011-09-30 | 1.0071 |
| 2011-09-29 | 0.9987 |
| 2011-09-28 | 0.9866 |
| 2011-09-27 | 1.0194 |
| 2011-09-26 | 1.0238 |
| 2011-09-25 | 1.0321 |
| 2011-09-24 | 1.0321 |
| 2011-09-23 | 1.0275 |
| 2011-09-22 | 1.0015 |
| 2011-09-21 | 0.9676 |
| 2011-09-20 | 0.9588 |
| 2011-09-19 | 0.9515 |
| 2011-09-18 | 0.954 |
| 2011-09-17 | 0.954 |
| 2011-09-16 | 0.9536 |
| 2011-09-15 | 0.9355 |
| 2011-09-14 | 0.9332 |
| 2011-09-13 | 0.9319 |
| 2011-09-12 | 0.9157 |
| 2011-09-11 | 0.907 |
| 2011-09-10 | 0.907 |
| 2011-09-09 | 0.9032 |
| 2011-09-08 | 0.9103 |
| 2011-09-07 | 0.912 |
| 2011-09-06 | 0.9035 |
| 2011-09-05 | 0.9092 |
| 2011-09-04 | 0.9081 |
| 2011-09-03 | 0.9081 |
| 2011-09-02 | 0.9058 |
| 2011-09-01 | 0.9036 |
| 2011-08-31 | 0.9162 |
| 2011-08-30 | 0.9176 |
| 2011-08-29 | 0.9244 |
| 2011-08-28 | 0.926 |
| 2011-08-27 | 0.926 |
| 2011-08-26 | 0.9213 |
| 2011-08-25 | 0.9244 |
| 2011-08-24 | 0.9266 |
| 2011-08-23 | 0.93 |
| 2011-08-22 | 0.9318 |
| 2011-08-21 | 0.9357 |
| 2011-08-20 | 0.9357 |
| 2011-08-19 | 0.935 |
| 2011-08-18 | 0.9387 |
| 2011-08-17 | 0.9274 |
| 2011-08-16 | 0.9274 |
| 2011-08-15 | 0.935 |
| 2011-08-14 | 0.9403 |
| 2011-08-13 | 0.9403 |
| 2011-08-12 | 0.939 |
| 2011-08-11 | 0.9372 |
| 2011-08-10 | 0.938 |
| 2011-08-09 | 0.9234 |
| 2011-08-08 | 0.904 |
| 2011-08-07 | 0.9159 |
| 2011-08-06 | 0.9159 |
| 2011-08-05 | 0.9162 |
| 2011-08-04 | 0.9088 |
| 2011-08-03 | 0.9064 |
| 2011-08-02 | 0.9106 |
| 2011-08-01 | 0.8999 |
| 2011-07-31 | 0.907 |
| 2011-07-30 | 0.907 |
| 2011-07-29 | 0.9112 |
| 2011-07-28 | 0.9141 |
| 2011-07-27 | 0.9155 |
| 2011-07-26 | 0.9202 |
| 2011-07-25 | 0.9205 |
| 2011-07-24 | 0.9184 |
| 2011-07-23 | 0.9184 |
| 2011-07-22 | 0.9284 |
| 2011-07-21 | 0.921 |
| 2011-07-20 | 1.085 |
| 2011-07-19 | 0.9201 |
| 2011-07-18 | 0.9202 |
| 2011-07-17 | 0.9276 |
| 2011-07-16 | 0.92 |
| 2011-07-15 | 0.9164 |
| 2011-07-14 | 0.9212 |
| 2011-07-13 | 0.925 |
| 2011-07-12 | 0.9248 |
| 2011-07-11 | 0.9199 |
| 2011-07-10 | 0.9213 |
| 2011-07-09 | 0.9213 |
| 2011-07-08 | 0.9136 |
| 2011-07-07 | 0.9206 |
| 2011-07-06 | 0.9219 |
| 2011-07-05 | 0.9224 |
| 2011-07-04 | 0.9285 |
| 2011-07-03 | 0.9285 |
| 2011-07-02 | 0.9285 |
| 2011-07-01 | 0.935 |
| 2011-06-30 | 0.9354 |
| 2011-06-29 | 0.9447 |
| 2011-06-28 | 0.9422 |
| 2011-06-27 | 0.9438 |
| 2011-06-26 | 0.9446 |
| 2011-06-25 | 0.9446 |
| 2011-06-24 | 0.9412 |
| 2011-06-23 | 0.935 |
| 2011-06-22 | 0.9361 |
| 2011-06-21 | 0.9383 |
| 2011-06-20 | 0.9354 |
| 2011-06-19 | 0.9374 |
| 2011-06-18 | 0.9374 |
| 2011-06-17 | 0.9357 |
| 2011-06-16 | 0.9242 |
| 2011-06-15 | 0.9277 |
| 2011-06-14 | 0.9271 |
| 2011-06-13 | 0.9266 |
| 2011-06-12 | 0.9288 |
| 2011-06-11 | 0.9288 |
| 2011-06-10 | 0.9246 |
| 2011-06-09 | 0.9234 |
| 2011-06-08 | 0.9214 |
| 2011-06-07 | 0.9326 |
| 2011-06-06 | 0.9129 |
| 2011-06-05 | 0.932 |
| 2011-06-04 | 0.932 |
| 2011-06-03 | 0.9195 |
| 2011-06-02 | 0.9224 |
| 2011-06-01 | 0.9372 |
| 2011-05-31 | 0.9322 |
| 2011-05-30 | 0.9422 |
| 2011-05-29 | 0.9442 |
| 2011-05-28 | 0.9442 |
| 2011-05-27 | 0.9388 |
| 2011-05-26 | 0.9401 |
| 2011-05-25 | 0.9431 |
| 2011-05-24 | 0.9541 |
| 2011-05-23 | 0.9483 |
| 2011-05-22 | 0.9424 |
| 2011-05-21 | 0.9424 |
| 2011-05-20 | 0.9434 |
| 2011-05-19 | 0.9509 |
| 2011-05-18 | 0.9492 |
| 2011-05-17 | 0.944 |
| 2011-05-16 | 0.9493 |
| 2011-05-15 | 0.9428 |
| 2011-05-14 | 0.9428 |
| 2011-05-13 | 0.9317 |
| 2011-05-12 | 0.9428 |
| 2011-05-11 | 0.9275 |
| 2011-05-10 | 0.9345 |
| 2011-05-09 | 0.9451 |
| 2011-05-08 | 0.9414 |
| 2011-05-07 | 0.9414 |
| 2011-05-06 | 0.9367 |
| 2011-05-05 | 0.9358 |
| 2011-05-04 | 0.9271 |
| 2011-05-03 | 0.9269 |
| 2011-05-02 | 0.9285 |
| 2011-05-01 | 0.9253 |
| 2011-04-30 | 0.9253 |
| 2011-04-29 | 0.9298 |
| 2011-04-28 | 0.9272 |
| 2011-04-27 | 0.9342 |
| 2011-04-26 | 0.9472 |
| 2011-04-25 | 0.9471 |
| 2011-04-24 | 0.9384 |
| 2011-04-23 | 0.9384 |
| 2011-04-22 | 0.9384 |
| 2011-04-21 | 0.9487 |
| 2011-04-20 | 0.9574 |
| 2011-04-19 | 0.9558 |
| 2011-04-18 | 0.9526 |
| 2011-04-17 | 0.9508 |
| 2011-04-16 | 0.9508 |
| 2011-04-15 | 0.9504 |
| 2011-04-14 | 0.9459 |
| 2011-04-13 | 0.949 |
| 2011-04-12 | 0.9421 |
| 2011-04-11 | 0.9411 |
| 2011-04-10 | 0.9425 |
| 2011-04-09 | 0.9425 |
| 2011-04-08 | 0.9479 |
| 2011-04-07 | 0.9497 |
| 2011-04-06 | 0.954 |
| 2011-04-05 | 0.9591 |
| 2011-04-04 | 0.9593 |
| 2011-04-03 | 0.9628 |
| 2011-04-02 | 0.9628 |
| 2011-04-01 | 0.964 |
| 2011-03-31 | 0.9673 |
| 2011-03-30 | 0.9678 |
| 2011-03-29 | 0.9653 |
| 2011-03-28 | 0.9682 |
| 2011-03-27 | 0.9624 |
| 2011-03-26 | 0.9624 |
| 2011-03-25 | 0.9616 |
| 2011-03-24 | 0.9645 |
| 2011-03-23 | 0.9659 |
| 2011-03-22 | 0.9591 |
| 2011-03-21 | 0.9648 |
| 2011-03-20 | 0.9708 |
| 2011-03-19 | 0.9708 |
| 2011-03-18 | 0.9766 |
| 2011-03-17 | 0.9743 |
| 2011-03-16 | 0.971 |
| 2011-03-15 | 0.9645 |
| 2011-03-14 | 0.9669 |
| 2011-03-13 | 0.9662 |
| 2011-03-12 | 0.9662 |
| 2011-03-11 | 0.9677 |
| 2011-03-10 | 0.9579 |
| 2011-03-09 | 0.9525 |
| 2011-03-08 | 0.9506 |
| 2011-03-07 | 0.9461 |
| 2011-03-06 | 0.9504 |
| 2011-03-05 | 0.9504 |
| 2011-03-04 | 0.9466 |
| 2011-03-03 | 0.9573 |
| 2011-03-02 | 0.9522 |
| 2011-03-01 | 0.9518 |
| 2011-02-28 | 0.9557 |
| 2011-02-27 | 0.9591 |
| 2011-02-26 | 0.9591 |
| 2011-02-25 | 0.959 |
| 2011-02-24 | 0.9588 |
| 2011-02-23 | 0.9459 |
| 2011-02-22 | 0.9393 |
| 2011-02-21 | 0.9451 |
| 2011-02-20 | 0.9451 |
| 2011-02-19 | 0.9451 |
| 2011-02-18 | 0.9424 |
| 2011-02-17 | 0.9502 |
| 2011-02-16 | 0.9489 |
| 2011-02-15 | 0.9359 |
| 2011-02-14 | 0.9471 |
| 2011-02-13 | 0.9483 |
| 2011-02-12 | 0.9483 |
| 2011-02-11 | 0.9484 |
| 2011-02-10 | 0.9498 |
| 2011-02-09 | 0.9626 |
| 2011-02-08 | 0.9605 |
| 2011-02-07 | 0.9591 |
| 2011-02-06 | 0.9588 |
| 2011-02-05 | 0.9624 |
| 2011-02-04 | 0.9603 |
| 2011-02-03 | 0.9582 |
| 2011-02-02 | 0.9601 |
| 2011-02-01 | 0.9629 |
| 2011-01-31 | 0.9678 |
| 2011-01-30 | 0.9686 |
| 2011-01-29 | 0.9686 |
| 2011-01-28 | 0.9672 |
| 2011-01-27 | 0.9779 |
| 2011-01-26 | 0.9838 |
| 2011-01-25 | 0.9812 |
| 2011-01-24 | 0.9851 |
| 2011-01-23 | 0.985 |
| 2011-01-22 | 0.985 |
| 2011-01-21 | 0.9903 |
| 2011-01-20 | 0.9857 |
| 2011-01-19 | 0.9817 |
| 2011-01-18 | 0.9797 |
| 2011-01-17 | 0.9752 |
| 2011-01-16 | 0.977 |
| 2011-01-15 | 0.977 |
| 2011-01-14 | 0.9714 |
| 2011-01-13 | 0.9694 |
| 2011-01-12 | 0.9818 |
| 2011-01-11 | 0.9854 |
| 2011-01-10 | 0.981 |
| 2011-01-09 | 0.9802 |
| 2011-01-08 | 0.9742 |
| 2011-01-07 | 0.9742 |
| 2011-01-06 | 0.9766 |
| 2011-01-05 | 0.9607 |
| 2011-01-04 | 0.9243 |
| 2011-01-03 | 0.9285 |
| 2011-01-02 | 0.9258 |
| 2011-01-01 | 0.9258 |
| 2010-12-31 | 0.9216 |
| 2010-12-30 | 0.9284 |
| 2010-12-29 | 0.9319 |
| 2010-12-28 | 0.9302 |
| 2010-12-27 | 0.9306 |
| 2010-12-26 | 0.9266 |
| 2010-12-25 | 0.9266 |
| 2010-12-24 | 0.9306 |
| 2010-12-23 | 0.93 |
| 2010-12-22 | 0.9317 |
| 2010-12-21 | 0.94 |
| 2010-12-20 | 0.9492 |
| 2010-12-19 | 0.9496 |
| 2010-12-18 | 0.9496 |
| 2010-12-17 | 0.951 |
| 2010-12-16 | 0.9483 |
| 2010-12-15 | 0.9465 |
| 2010-12-14 | 0.9485 |
| 2010-12-13 | 0.9489 |
| 2010-12-12 | 0.9478 |
| 2010-12-11 | 0.9478 |
| 2010-12-10 | 0.95 |
| 2010-12-09 | 0.9526 |
| 2010-12-08 | 0.9513 |
| 2010-12-07 | 0.9554 |
| 2010-12-06 | 0.9594 |
| 2010-12-05 | 0.9624 |
| 2010-12-04 | 0.9604 |
| 2010-12-03 | 0.9669 |
| 2010-12-02 | 0.9631 |
| 2010-12-01 | 0.9666 |
| 2010-11-30 | 0.9678 |
| 2010-11-29 | 0.9535 |
| 2010-11-28 | 0.9511 |
| 2010-11-27 | 0.9511 |
| 2010-11-26 | 0.9501 |
| 2010-11-25 | 0.9536 |
| 2010-11-24 | 0.948 |
| 2010-11-23 | 0.948 |
| 2010-11-22 | 0.9447 |
| 2010-11-21 | 0.9444 |
| 2010-11-20 | 0.9444 |
| 2010-11-19 | 0.9471 |
| 2010-11-18 | 0.9507 |
| 2010-11-17 | 0.9572 |
| 2010-11-16 | 0.9551 |
| 2010-11-15 | 0.9453 |
| 2010-11-14 | 0.9425 |
| 2010-11-13 | 0.9371 |
| 2010-11-12 | 0.9352 |
| 2010-11-11 | 0.9352 |
| 2010-11-10 | 0.9263 |
| 2010-11-09 | 0.9337 |
| 2010-11-08 | 0.928 |
| 2010-11-07 | 0.9289 |
| 2010-11-06 | 0.9289 |
| 2010-11-05 | 0.9454 |
| 2010-11-04 | 0.955 |
| 2010-11-03 | 0.9588 |
| 2010-11-02 | 0.963 |
| 2010-11-01 | 0.9622 |
| 2010-10-31 | 0.9596 |
| 2010-10-30 | 0.9596 |
| 2010-10-29 | 0.9679 |
| 2010-10-28 | 0.9788 |
| 2010-10-27 | 0.9704 |
| 2010-10-26 | 0.9619 |
| 2010-10-25 | 0.9586 |
| 2010-10-24 | 0.9566 |
| 2010-10-23 | 0.9583 |
| 2010-10-22 | 0.9533 |
| 2010-10-21 | 0.9664 |
| 2010-10-20 | 0.9752 |
| 2010-10-19 | 0.9592 |
| 2010-10-18 | 0.9549 |
| 2010-10-17 | 0.9516 |
| 2010-10-16 | 0.9505 |
| 2010-10-15 | 0.9399 |
| 2010-10-14 | 0.9379 |
| 2010-10-13 | 0.935 |
| 2010-10-12 | 0.9461 |
| 2010-10-11 | 0.9559 |
| 2010-10-10 | 0.9573 |
| 2010-10-09 | 0.9573 |
| 2010-10-08 | 0.9479 |
| 2010-10-07 | 0.9448 |
| 2010-10-06 | 0.9432 |
| 2010-10-05 | 0.9574 |
| 2010-10-04 | 0.9362 |
| 2010-10-03 | 0.9583 |
| 2010-10-02 | 0.9583 |
| 2010-10-01 | 0.9569 |
| 2010-09-30 | 0.9664 |
| 2010-09-29 | 0.9691 |
| 2010-09-28 | 0.9691 |
| 2010-09-27 | 0.9691 |
| 2010-09-26 | 0.9691 |
| 2010-09-25 | 0.9691 |
| 2010-09-24 | 0.9691 |
| 2010-09-23 | 0.9895 |
| 2010-09-22 | 0.9909 |
| 2010-09-21 | 0.9912 |
| 2010-09-20 | 0.9921 |
| 2010-09-19 | 0.9921 |
| 2010-09-18 | 0.9921 |
| 2010-09-17 | 0.9891 |
| 2010-09-16 | 0.9881 |
| 2010-09-15 | 0.982 |
| 2010-09-14 | 0.986 |
| 2010-09-13 | 0.9782 |
| 2010-09-12 | 0.9782 |
| 2010-09-11 | 0.9782 |
| 2010-09-10 | 0.9677 |
| 2010-09-09 | 0.9677 |
| 2010-09-08 | 0.9775 |
| 2010-09-07 | 0.9815 |
| 2010-09-06 | 0.9793 |
| 2010-09-05 | 0.9793 |
| 2010-09-04 | 0.9793 |
| 2010-09-03 | 0.9793 |
| 2010-09-02 | 0.9823 |
| 2010-09-01 | 0.9932 |
| 2010-08-31 | 0.9974 |
| 2010-08-30 | 0.9967 |
| 2010-08-29 | 0.9967 |
| 2010-08-28 | 0.9967 |
| 2010-08-27 | 0.9967 |
| 2010-08-26 | 1.0084 |
| 2010-08-25 | 1.0084 |
| 2010-08-24 | 1.0084 |
| 2010-08-23 | 1.0084 |
| 2010-08-22 | 1.0084 |
| 2010-08-21 | 1.0084 |
| 2010-08-20 | 1.0084 |
| 2010-08-19 | 0.9942 |
| 2010-08-18 | 0.9887 |
| 2010-08-17 | 1.0112 |
| 2010-08-16 | 1.0112 |
| 2010-08-15 | 1.0091 |
| 2010-08-14 | 1.0091 |
| 2010-08-13 | 1.0091 |
| 2010-08-12 | 1.0139 |
| 2010-08-11 | 1.0155 |
| 2010-08-10 | 1.0026 |
| 2010-08-09 | 1.0024 |
| 2010-08-08 | 1.0026 |
| 2010-08-07 | 1.0026 |
| 2010-08-06 | 1.0026 |
| 2010-08-05 | 1.0174 |
| 2010-08-04 | 1.0138 |
| 2010-08-03 | 1.0138 |
| 2010-08-02 | 1.0159 |
| 2010-08-01 | 1.0124 |
| 2010-07-31 | 1.0124 |
| 2010-07-30 | 1.0124 |
| 2010-07-29 | 1.0173 |
| 2010-07-28 | 1.0114 |
| 2010-07-27 | 1.0026 |
| 2010-07-26 | 1.0127 |
| 2010-07-25 | 1.0036 |
| 2010-07-24 | 1.0036 |
| 2010-07-23 | 1.0036 |
| 2010-07-22 | 1.008 |
| 2010-07-21 | 1.0208 |
| 2010-07-20 | 1.0344 |
| 2010-07-19 | 1.0448 |
| 2010-07-18 | 1.0373 |
| 2010-07-17 | 1.0373 |
| 2010-07-16 | 1.0373 |
| 2010-07-15 | 1.0376 |
| 2010-07-14 | 1.0253 |
| 2010-07-13 | 1.0147 |
| 2010-07-12 | 1.0147 |
| 2010-07-11 | 1.0147 |
| 2010-07-10 | 1.0147 |
| 2010-07-09 | 1.0147 |
| 2010-07-08 | 1.0147 |
| 2010-07-07 | 1.0147 |
| 2010-07-06 | 1.0133 |
| 2010-07-05 | 1.0113 |
| 2010-07-04 | 1.0106 |
| 2010-07-03 | 1.0283 |
| 2010-07-02 | 1.0283 |
| 2010-07-01 | 1.0283 |
| 2010-06-30 | 1.0283 |
| 2010-06-29 | 1.0338 |
| 2010-06-28 | 1.0338 |
| 2010-06-27 | 1.0339 |
| 2010-06-26 | 1.0339 |
| 2010-06-25 | 1.0339 |
| 2010-06-24 | 1.0274 |
| 2010-06-23 | 1.0183 |
| 2010-06-22 | 1.0183 |
| 2010-06-21 | 1.0183 |
| 2010-06-20 | 1.0183 |
| 2010-06-19 | 1.0183 |
| 2010-06-18 | 0.9954 |
| 2010-06-17 | 1.0137 |
| 2010-06-16 | 1.0137 |
| 2010-06-15 | 1.0137 |
| 2010-06-14 | 1.0058 |
| 2010-06-13 | 1.0152 |
| 2010-06-12 | 1.0152 |
| 2010-06-11 | 1.0152 |
| 2010-06-10 | 1.0038 |
| 2010-06-09 | 1.0039 |
| 2010-06-08 | 1.0039 |
| 2010-06-07 | 0.9931 |
| 2010-06-06 | 0.9936 |
| 2010-06-05 | 0.9936 |
| 2010-06-04 | 0.9936 |
| 2010-06-03 | 0.9921 |
| 2010-06-02 | 0.9862 |
| 2010-06-01 | 0.9817 |
| 2010-05-31 | 0.9549 |
| 2010-05-30 | 0.9619 |
| 2010-05-29 | 0.9619 |
| 2010-05-28 | 0.9619 |
| 2010-05-27 | 1.017 |
| 2010-05-26 | 1.017 |
| 2010-05-25 | 1.0238 |
| 2010-05-24 | 1.0128 |
| 2010-05-23 | 0.9965 |
| 2010-05-22 | 0.9965 |
| 2010-05-21 | 0.9965 |
| 2010-05-20 | 1.0667 |
| 2010-05-19 | 1.0566 |
| 2010-05-18 | 1.0871 |
| 2010-05-17 | 1.0937 |
| 2010-05-16 | 1.0424 |
| 2010-05-15 | 1.0424 |
| 2010-05-14 | 1.0424 |
| 2010-05-13 | 1.0558 |
| 2010-05-12 | 0.9831 |
| 2010-05-11 | 1.0682 |
| 2010-05-10 | 1.0136 |
| 2010-05-09 | 1.0387 |
| 2010-05-08 | 1.0387 |
| 2010-05-07 | 1.0387 |
| 2010-05-06 | 1.0386 |
| 2010-05-05 | 1.0136 |
| 2010-05-04 | 1.0136 |
| 2010-05-03 | 1.0136 |
| 2010-05-02 | 1.047 |
| 2010-05-01 | 1.047 |
| 2010-04-30 | 1.047 |
| 2010-04-29 | 1.0579 |
| 2010-04-28 | 1.0508 |
| 2010-04-27 | 1.0509 |
| 2010-04-26 | 0.9849 |
| 2010-04-25 | 1.0036 |
| 2010-04-24 | 1.0036 |
| 2010-04-23 | 1.0036 |
| 2010-04-22 | 1.0536 |
| 2010-04-21 | 1.0487 |
| 2010-04-20 | 0.9465 |
| 2010-04-19 | 0.9503 |
| 2010-04-18 | 0.943 |
| 2010-04-17 | 0.943 |
| 2010-04-16 | 0.943 |
| 2010-04-15 | 0.9424 |
| 2010-04-14 | 0.9282 |
| 2010-04-13 | 0.9397 |
| 2010-04-12 | 0.928 |
| 2010-04-11 | 0.9537 |
| 2010-04-10 | 0.9537 |
| 2010-04-09 | 0.9537 |
| 2010-04-08 | 0.9314 |
| 2010-04-07 | 0.9367 |
| 2010-04-06 | 0.938 |
| 2010-04-05 | 0.9481 |
| 2010-04-04 | 0.9481 |
| 2010-04-03 | 0.9481 |
| 2010-04-02 | 0.9481 |
| 2010-04-01 | 0.9481 |
| 2010-03-31 | 0.9479 |
| 2010-03-30 | 0.9479 |
| 2010-03-29 | 0.9582 |
| 2010-03-28 | 0.9512 |
| 2010-03-27 | 0.9512 |
| 2010-03-26 | 0.9512 |
| 2010-03-25 | 0.9466 |
| 2010-03-24 | 0.9604 |
| 2010-03-23 | 0.963 |
| 2010-03-22 | 0.9986 |
| 2010-03-21 | 0.9888 |
| 2010-03-20 | 0.9888 |
| 2010-03-19 | 0.9888 |
| 2010-03-18 | 1.0091 |
| 2010-03-17 | 1.01 |
| 2010-03-16 | 0.9753 |
| 2010-03-15 | 0.9546 |
| 2010-03-14 | 0.9563 |
| 2010-03-13 | 0.9563 |
| 2010-03-12 | 0.9563 |
| 2010-03-11 | 0.9581 |
| 2010-03-10 | 0.9574 |
| 2010-03-09 | 0.9572 |
| 2010-03-08 | 0.9528 |
| 2010-03-07 | 0.9305 |
| 2010-03-06 | 0.9305 |
| 2010-03-05 | 0.9305 |
| 2010-03-04 | 0.9575 |
| 2010-03-03 | 0.9462 |
| 2010-03-02 | 0.9555 |
| 2010-03-01 | 0.9564 |
| 2010-02-28 | 0.9669 |
| 2010-02-27 | 0.9669 |
| 2010-02-26 | 0.9669 |
| 2010-02-25 | 0.9865 |
| 2010-02-24 | 0.9817 |
| 2010-02-23 | 0.9668 |
| 2010-02-22 | 0.9572 |
| 2010-02-21 | 0.9629 |
| 2010-02-20 | 0.9629 |
| 2010-02-19 | 0.9629 |
| 2010-02-18 | 0.9669 |
| 2010-02-17 | 0.9585 |
| 2010-02-16 | 0.947 |
| 2010-02-15 | 0.9703 |
| 2010-02-14 | 0.9701 |
| 2010-02-13 | 0.9701 |
| 2010-02-12 | 0.9701 |
| 2010-02-11 | 0.9642 |
| 2010-02-10 | 0.9736 |
| 2010-02-09 | 0.9807 |
| 2010-02-08 | 0.9804 |
| 2010-02-07 | 0.9786 |
| 2010-02-06 | 0.9786 |
| 2010-02-05 | 0.9786 |
| 2010-02-04 | 0.9879 |
| 2010-02-03 | 0.9591 |
| 2010-02-02 | 0.9537 |
| 2010-02-01 | 0.9519 |
| 2010-01-31 | 0.9374 |
| 2010-01-30 | 0.9374 |
| 2010-01-29 | 0.9374 |
| 2010-01-28 | 0.9519 |
| 2010-01-27 | 0.9421 |
| 2010-01-26 | 0.9311 |
| 2010-01-25 | 0.9224 |
| 2010-01-24 | 0.9246 |
| 2010-01-23 | 0.9246 |
| 2010-01-22 | 0.9246 |
| 2010-01-21 | 0.9018 |
| 2010-01-20 | 0.8868 |
| 2010-01-19 | 0.8823 |
| 2010-01-18 | 0.8875 |
| 2010-01-17 | 0.8814 |
| 2010-01-16 | 0.8814 |
| 2010-01-15 | 0.8814 |
| 2010-01-14 | 0.8714 |
| 2010-01-13 | 0.8632 |
| 2010-01-12 | 0.8648 |
| 2010-01-11 | 0.8594 |
| 2010-01-10 | 0.8823 |
| 2010-01-09 | 0.8823 |
| 2010-01-08 | 0.8823 |
| 2010-01-07 | 0.889 |
| 2010-01-06 | 0.8893 |
| 2010-01-05 | 0.903 |
| 2010-01-04 | 0.9041 |
| 2010-01-03 | 0.9157 |
| 2010-01-02 | 0.9157 |
| 2010-01-01 | 0.9157 |
| 2009-12-31 | 0.9157 |
| 2009-12-30 | 0.8974 |
| 2009-12-29 | 0.8974 |
| 2009-12-28 | 0.898 |
| 2009-12-27 | 0.9031 |
| 2009-12-26 | 0.9031 |
| 2009-12-25 | 0.9031 |
| 2009-12-24 | 0.9031 |
| 2009-12-23 | 0.9031 |
| 2009-12-22 | 0.9031 |
| 2009-12-21 | 0.9031 |
| 2009-12-20 | 0.9031 |
| 2009-12-19 | 0.9031 |
| 2009-12-18 | 0.9031 |
| 2009-12-17 | 0.8884 |
| 2009-12-16 | 0.8893 |
| 2009-12-15 | 0.8895 |
| 2009-12-14 | 0.879 |
| 2009-12-13 | 0.8758 |
| 2009-12-12 | 0.8758 |
| 2009-12-11 | 0.8758 |
| 2009-12-10 | 0.8736 |
| 2009-12-09 | 0.8888 |
| 2009-12-08 | 0.8863 |
| 2009-12-07 | 0.8896 |
| 2009-12-06 | 0.8832 |
| 2009-12-05 | 0.8832 |
| 2009-12-04 | 0.8832 |
| 2009-12-03 | 0.8934 |
| 2009-12-02 | 0.8942 |
| 2009-12-01 | 0.8939 |
| 2009-11-30 | 0.9001 |
| 2009-11-29 | 0.8978 |
| 2009-11-28 | 0.8978 |
| 2009-11-27 | 0.8978 |
| 2009-11-26 | 0.8846 |
| 2009-11-25 | 0.8774 |
| 2009-11-24 | 0.8802 |
| 2009-11-23 | 0.8878 |
| 2009-11-22 | 0.9092 |
| 2009-11-21 | 0.9092 |
| 2009-11-20 | 0.9092 |
| 2009-11-19 | 0.8861 |
| 2009-11-18 | 0.8661 |
| 2009-11-17 | 0.8671 |
| 2009-11-16 | 0.8785 |
| 2009-11-15 | 0.8969 |
| 2009-11-14 | 0.8969 |
| 2009-11-13 | 0.8969 |
| 2009-11-12 | 0.9234 |
| 2009-11-11 | 0.9145 |
| 2009-11-10 | 0.9051 |
| 2009-11-09 | 0.912 |
| 2009-11-08 | 0.9144 |
| 2009-11-07 | 0.9144 |
| 2009-11-06 | 0.9144 |
| 2009-11-05 | 0.9106 |
| 2009-11-04 | 0.9221 |
| 2009-11-03 | 0.9233 |
| 2009-11-02 | 0.9183 |
| 2009-11-01 | 0.9228 |
| 2009-10-31 | 0.9228 |
| 2009-10-30 | 0.9228 |
| 2009-10-29 | 0.9223 |
| 2009-10-28 | 0.9221 |
| 2009-10-27 | 0.9259 |
| 2009-10-26 | 0.9259 |
| 2009-10-25 | 0.9338 |
| 2009-10-24 | 0.9338 |
| 2009-10-23 | 0.9338 |
| 2009-10-22 | 0.9478 |
| 2009-10-21 | 0.9599 |
| 2009-10-20 | 0.9582 |
| 2009-10-19 | 0.942 |
| 2009-10-18 | 0.9441 |
| 2009-10-17 | 0.9441 |
| 2009-10-16 | 0.9441 |
| 2009-10-15 | 0.9458 |
| 2009-10-14 | 0.9455 |
| 2009-10-13 | 0.9525 |
| 2009-10-12 | 0.9532 |
| 2009-10-11 | 0.9456 |
| 2009-10-10 | 0.9456 |
| 2009-10-09 | 0.9456 |
| 2009-10-08 | 0.9516 |
| 2009-10-07 | 0.9547 |
| 2009-10-06 | 0.9546 |
| 2009-10-05 | 0.9512 |
| 2009-10-04 | 0.948 |
| 2009-10-03 | 0.948 |
| 2009-10-02 | 0.948 |
| 2009-10-01 | 0.9391 |
| 2009-09-30 | 0.9339 |
| 2009-09-29 | 0.9339 |
| 2009-09-28 | 0.9338 |
| 2009-09-27 | 0.9317 |
| 2009-09-26 | 0.9317 |
| 2009-09-25 | 0.9317 |
| 2009-09-24 | 0.9206 |
| 2009-09-23 | 0.9233 |
| 2009-09-22 | 0.9277 |
| 2009-09-21 | 0.9235 |
| 2009-09-20 | 0.9235 |
| 2009-09-19 | 0.9235 |
| 2009-09-18 | 0.9235 |
| 2009-09-17 | 0.9514 |
| 2009-09-16 | 0.9514 |
| 2009-09-15 | 0.9505 |
| 2009-09-14 | 0.9548 |
| 2009-09-13 | 0.9448 |
| 2009-09-12 | 0.9448 |
| 2009-09-11 | 0.9448 |
| 2009-09-10 | 0.9488 |
| 2009-09-09 | 0.947 |
| 2009-09-08 | 0.9412 |
| 2009-09-07 | 0.9395 |
| 2009-09-06 | 0.9474 |
| 2009-09-05 | 0.9474 |
| 2009-09-04 | 0.9474 |
| 2009-09-03 | 0.9493 |
| 2009-09-02 | 0.9462 |
| 2009-09-01 | 0.9414 |
| 2009-08-31 | 0.9462 |
| 2009-08-30 | 0.9439 |
| 2009-08-29 | 0.9439 |
| 2009-08-28 | 0.9439 |
| 2009-08-27 | 0.9424 |
| 2009-08-26 | 0.9457 |
| 2009-08-25 | 0.933 |
| 2009-08-24 | 0.9389 |
| 2009-08-23 | 0.9358 |
| 2009-08-22 | 0.9358 |
| 2009-08-21 | 0.9596 |
| 2009-08-20 | 0.9596 |
| 2009-08-19 | 0.9596 |
| 2009-08-18 | 0.9596 |
| 2009-08-17 | 0.9574 |
| 2009-08-16 | 0.9379 |
| 2009-08-15 | 0.9379 |
| 2009-08-14 | 0.9379 |
| 2009-08-13 | 0.9262 |
| 2009-08-12 | 0.9401 |
| 2009-08-11 | 0.9339 |
| 2009-08-10 | 0.9405 |
| 2009-08-09 | 0.9231 |
| 2009-08-08 | 0.9231 |
| 2009-08-07 | 0.9231 |
| 2009-08-06 | 0.9217 |
| 2009-08-05 | 0.9195 |
| 2009-08-04 | 0.9211 |
| 2009-08-03 | 0.9198 |
| 2009-08-02 | 0.9225 |
| 2009-08-01 | 0.9225 |
| 2009-07-31 | 0.9225 |
| 2009-07-30 | 0.9276 |
| 2009-07-29 | 0.9285 |
| 2009-07-28 | 0.9345 |
| 2009-07-27 | 0.9225 |
| 2009-07-26 | 0.9161 |
| 2009-07-25 | 0.9161 |
| 2009-07-24 | 0.9161 |
| 2009-07-23 | 0.922 |
| 2009-07-22 | 0.922 |
| 2009-07-21 | 0.922 |
| 2009-07-20 | 0.922 |
| 2009-07-19 | 0.922 |
| 2009-07-18 | 0.922 |
| 2009-07-17 | 0.922 |
| 2009-07-16 | 0.922 |
| 2009-07-15 | 0.9415 |
| 2009-07-14 | 0.9445 |
| 2009-07-13 | 0.9429 |
| 2009-07-12 | 0.9471 |
| 2009-07-11 | 0.9471 |
| 2009-07-10 | 0.9471 |
| 2009-07-09 | 0.9364 |
| 2009-07-08 | 0.9341 |
| 2009-07-07 | 0.945 |
| 2009-07-06 | 0.9456 |
| 2009-07-05 | 0.948 |
| 2009-07-04 | 0.948 |
| 2009-07-03 | 0.948 |
| 2009-07-02 | 0.9441 |
| 2009-07-01 | 0.9302 |
| 2009-06-30 | 0.9285 |
| 2009-06-29 | 0.925 |
| 2009-06-28 | 0.9214 |
| 2009-06-27 | 0.9214 |
| 2009-06-26 | 0.9214 |
| 2009-06-25 | 0.9344 |
| 2009-06-24 | 0.9382 |
| 2009-06-23 | 0.9258 |
| 2009-06-22 | 0.932 |
| 2009-06-21 | 0.9342 |
| 2009-06-20 | 0.9342 |
| 2009-06-19 | 0.9342 |
| 2009-06-18 | 1.0616 |
| 2009-06-17 | 1.0845 |
| 2009-06-16 | 1.0928 |