Histórico Dois pontos de Rican da costela / Rupiah (CRC/IDR)

Dois pontos de Rican da costela<=>Rupiah. preços históricos. Atualizado diariamente

dateCRC/IDR
2012-02-1817.7417
2012-02-1717.7641
2012-02-1617.6813
2012-02-1517.7642
2012-02-1417.7301
2012-02-1317.6472
2012-02-1217.6435
2012-02-1117.6435
2012-02-1017.5339
2012-02-0917.4214
2012-02-0817.5571
2012-02-0717.6836
2012-02-0617.6242
2012-02-0517.6339
2012-02-0417.6339
2012-02-0317.5735
2012-02-0217.5679
2012-02-0117.7263
2012-01-3117.7816
2012-01-3017.8177
2012-01-2917.8474
2012-01-2817.8474
2012-01-2717.5896
2012-01-2617.3599
2012-01-2517.658
2012-01-2417.5927
2012-01-2317.6021
2012-01-2217.6562
2012-01-2117.6562
2012-01-2017.6296
2012-01-1918.1135
2012-01-1818.1135
2012-01-1718.2481
2012-01-1618.1136
2012-01-1518.1892
2012-01-1418.1892
2012-01-1318.0403
2012-01-1217.9799
2012-01-1117.9595
2012-01-1017.8754
2012-01-0917.8172
2012-01-0817.8522
2012-01-0717.8522
2012-01-0617.8781
2012-01-0517.9576
2012-01-0418.0224
2012-01-0317.9455
2012-01-0217.9355
2012-01-0117.9313
2011-12-3117.9313
2011-12-3017.8761
2011-12-2917.8434
2011-12-2818.0349
2011-12-2717.8589
2011-12-2617.9126
2011-12-2517.8614
2011-12-2417.8614
2011-12-2317.9167
2011-12-2218.0084
2011-12-2118.1125
2011-12-2018.2391
2011-12-1918.1931
2011-12-1818.1383
2011-12-1718.1383
2011-12-1617.9761
2011-12-1518.0714
2011-12-1418.0743
2011-12-1318.023
2011-12-1218.0402
2011-12-1117.9871
2011-12-1017.9871
2011-12-0917.8706
2011-12-0817.9383
2011-12-0717.9383
2011-12-0618.0536
2011-12-0517.9661
2011-12-0418.188
2011-12-0318.188
2011-12-0218.1685
2011-12-0118.2676
2011-11-3018.3909
2011-11-2918.2078
2011-11-2818.2033
2011-11-2718.1167
2011-11-2618.1167
2011-11-2517.9628
2011-11-2418.1319
2011-11-2318.0647
2011-11-2218.0543
2011-11-2118.0483
2011-11-2018.0302
2011-11-1918.0302
2011-11-1817.8325
2011-11-1717.8185
2011-11-1617.8631
2011-11-1517.7323
2011-11-1417.6307
2011-11-1317.7061
2011-11-1217.7061
2011-11-1117.5971
2011-11-1017.3726
2011-11-0917.4618
2011-11-0817.4612
2011-11-0717.4463
2011-11-0617.4693
2011-11-0517.4693
2011-11-0417.4131
2011-11-0317.3915
2011-11-0217.4575
2011-11-0117.2294
2011-10-3117.3527
2011-10-3017.4281
2011-10-2917.4281
2011-10-2817.3824
2011-10-2717.4481
2011-10-2617.3128
2011-10-2517.2815
2011-10-2417.3529
2011-10-2317.3683
2011-10-2217.3683
2011-10-2117.3091
2011-10-2017.2393
2011-10-1917.2856
2011-10-1817.3208
2011-10-1717.3307
2011-10-1617.4162
2011-10-1517.4162
2011-10-1417.3393
2011-10-1317.2756
2011-10-1217.3553
2011-10-1117.1682
2011-10-1017.2372
2011-10-0917.394
2011-10-0817.394
2011-10-0717.1473
2011-10-0617.3083
2011-10-0517.4165
2011-10-0417.7208
2011-10-0317.9476
2011-10-0217.344
2011-10-0117.344
2011-09-3017.5006
2011-09-2917.8726
2011-09-2817.5176
2011-09-2717.6085
2011-09-2617.1375
2011-09-2517.2764
2011-09-2417.2764
2011-09-2317.7492
2011-09-2218.5806
2011-09-2117.7948
2011-09-2018.0187
2011-09-1917.4134
2011-09-1817.4864
2011-09-1717.4864
2011-09-1617.6137
2011-09-1517.3171
2011-09-1417.2176
2011-09-1316.8996
2011-09-1216.8768
2011-09-1116.7826
2011-09-1016.7826
2011-09-0916.721
2011-09-0816.8224
2011-09-0716.8419
2011-09-0616.8013
2011-09-0516.8327
2011-09-0416.8233
2011-09-0316.8233
2011-09-0216.7768
2011-09-0116.6719
2011-08-3116.8253
2011-08-3016.8255
2011-08-2916.9238
2011-08-2817.0129
2011-08-2717.0129
2011-08-2616.9352
2011-08-2517.0101
2011-08-2416.9149
2011-08-2316.9862
2011-08-2217.0033
2011-08-2117.0235
2011-08-2017.0235
2011-08-1917.0348
2011-08-1816.9241
2011-08-1716.9535
2011-08-1616.9535
2011-08-1516.9303
2011-08-1416.9394
2011-08-1316.9394
2011-08-1216.8845
2011-08-1117.089
2011-08-1016.8623
2011-08-0917.1382
2011-08-0816.9083
2011-08-0716.9333
2011-08-0616.9333
2011-08-0516.9404
2011-08-0416.825
2011-08-0316.8255
2011-08-0216.8142
2011-08-0116.8441
2011-07-3116.9251
2011-07-3016.9251
2011-07-2916.9713
2011-07-2816.9512
2011-07-2716.8669
2011-07-2616.9237
2011-07-2516.9441
2011-07-2416.9629
2011-07-2316.9629
2011-07-2217.1247
2011-07-2116.9696
2011-07-200.0588
2011-07-1916.8399
2011-07-1817.0395
2011-07-1716.9729
2011-07-1616.9729
2011-07-1516.9163
2011-07-1416.9109
2011-07-1316.962
2011-07-1216.9094
2011-07-1116.9671
2011-07-1016.9519
2011-07-0916.9519
2011-07-0816.8263
2011-07-0716.9047
2011-07-0616.9046
2011-07-0516.9171
2011-07-0416.9535
2011-07-0316.9416
2011-07-0216.9416
2011-07-0117.0167
2011-06-3017.1128
2011-06-2917.2109
2011-06-2817.1354
2011-06-2717.1254
2011-06-2617.1166
2011-06-2517.1166
2011-06-2417.0766
2011-06-2317.0533
2011-06-2217.0693
2011-06-2117.0649
2011-06-2017.0862
2011-06-1917.0691
2011-06-1817.0691
2011-06-1717.0848
2011-06-1617.0039
2011-06-1516.9308
2011-06-1416.9314
2011-06-1316.8876
2011-06-1216.9971
2011-06-1116.9971
2011-06-1016.8735
2011-06-0916.8099
2011-06-0816.8132
2011-06-0716.987
2011-06-0616.8443
2011-06-0516.8845
2011-06-0416.8845
2011-06-0316.7796
2011-06-0216.831
2011-06-0117.258
2011-05-3117.0385
2011-05-3017.2581
2011-05-2917.2411
2011-05-2817.2411
2011-05-2717.122
2011-05-2617.1296
2011-05-2517.1626
2011-05-2417.3009
2011-05-2317.2833
2011-05-2217.2725
2011-05-2117.2725
2011-05-2017.2127
2011-05-1917.243
2011-05-1817.1483
2011-05-1717.209
2011-05-1617.2551
2011-05-1517.3469
2011-05-1417.344
2011-05-1317.1056
2011-05-1217.1912
2011-05-1117.0541
2011-05-1017.0972
2011-05-0917.1902
2011-05-0817.3528
2011-05-0717.3528
2011-05-0617.2548
2011-05-0517.2263
2011-05-0417.2317
2011-05-0317.2117
2011-05-0217.1711
2011-05-0117.246
2011-04-3017.246
2011-04-2917.2513
2011-04-2817.2316
2011-04-2717.39
2011-04-2617.402
2011-04-2517.3383
2011-04-2417.3559
2011-04-2317.3559
2011-04-2217.3396
2011-04-2117.3606
2011-04-2017.5065
2011-04-1917.5006
2011-04-1817.4703
2011-04-1717.4553
2011-04-1617.4553
2011-04-1517.3762
2011-04-1417.3808
2011-04-1317.378
2011-04-1217.3354
2011-04-1117.2854
2011-04-1017.2519
2011-04-0917.2514
2011-04-0817.3552
2011-04-0717.3552
2011-04-0617.4681
2011-04-0517.4641
2011-04-0417.5286
2011-04-0317.518
2011-04-0217.518
2011-04-0117.5675
2011-03-3117.4658
2011-03-3017.4823
2011-03-2917.505
2011-03-2817.5093
2011-03-2717.5085
2011-03-2617.5081
2011-03-2517.4488
2011-03-2417.4826
2011-03-2317.4782
2011-03-2217.448
2011-03-2117.5582
2011-03-2017.6119
2011-03-1917.6119
2011-03-1817.5674
2011-03-1717.6461
2011-03-1617.6456
2011-03-1517.631
2011-03-1417.6083
2011-03-1317.5971
2011-03-1217.5971
2011-03-1117.6512
2011-03-1017.5962
2011-03-0917.614
2011-03-0817.6343
2011-03-0717.6279
2011-03-0617.6587
2011-03-0517.6587
2011-03-0417.6161
2011-03-0317.6721
2011-03-0217.6474
2011-03-0117.6732
2011-02-2817.7501
2011-02-2717.7987
2011-02-2617.7979
2011-02-2517.7619
2011-02-2417.8276
2011-02-2317.7741
2011-02-2217.8092
2011-02-2117.7996
2011-02-2017.8205
2011-02-1917.8216
2011-02-1817.7463
2011-02-1717.7796
2011-02-1617.8593
2011-02-1517.7644
2011-02-1417.8658
2011-02-1317.9133
2011-02-1217.9133
2011-02-1117.8865
2011-02-1017.808
2011-02-0917.9188
2011-02-0817.8726
2011-02-0717.9358
2011-02-0617.9474
2011-02-0517.9934
2011-02-0418.0504
2011-02-0317.9693
2011-02-0218.0237
2011-02-0118.0184
2011-01-3118.1595
2011-01-3018.1484
2011-01-2918.1489
2011-01-2818.0013
2011-01-2718.0701
2011-01-2618.0634
2011-01-2518.0473
2011-01-2418.0897
2011-01-2318.0761
2011-01-2218.077
2011-01-2118.2242
2011-01-2018.1724
2011-01-1918.0995
2011-01-1818.1073
2011-01-1718.0836
2011-01-1617.9895
2011-01-1517.9895
2011-01-1417.9931
2011-01-1317.9101
2011-01-1217.8843
2011-01-1117.9704
2011-01-1017.8289
2011-01-0917.842
2011-01-0817.6986
2011-01-0717.6986
2011-01-0617.7466
2011-01-0517.7051
2011-01-0417.8239
2011-01-0317.809
2011-01-0217.7844
2011-01-0117.7838
2010-12-3117.6676
2010-12-3017.7772
2010-12-2917.8804
2010-12-2817.8262
2010-12-2717.902
2010-12-2617.8201
2010-12-2517.8208
2010-12-2417.8921
2010-12-2317.9284
2010-12-2217.98
2010-12-2118.0561
2010-12-2018.196
2010-12-1918.1512
2010-12-1818.1514
2010-12-1718.1503
2010-12-1618.0958
2010-12-1518.0722
2010-12-1418.0041
2010-12-1317.9738
2010-12-1217.9735
2010-12-1117.9733
2010-12-1017.997
2010-12-0918.0099
2010-12-0817.949
2010-12-0717.958
2010-12-0617.9852
2010-12-0517.9622
2010-12-0417.9212
2010-12-0318.0099
2010-12-0217.9145
2010-12-0117.9216
2010-11-3017.9174
2010-11-2917.8331
2010-11-2817.7916
2010-11-2717.7916
2010-11-2617.7251
2010-11-2517.718
2010-11-2417.7468
2010-11-2317.7468
2010-11-2217.5497
2010-11-2117.5911
2010-11-2017.5911
2010-11-1917.6074
2010-11-1817.6497
2010-11-1717.7157
2010-11-1617.7527
2010-11-1517.5451
2010-11-1417.5165
2010-11-1317.3839
2010-11-1217.3826
2010-11-1117.2707
2010-11-1017.2766
2010-11-0917.3024
2010-11-0817.3139
2010-11-0717.2819
2010-11-0617.2819
2010-11-0517.4753
2010-11-0417.3788
2010-11-0317.5674
2010-11-0217.4249
2010-11-0117.5373
2010-10-3117.4971
2010-10-3017.4971
2010-10-2917.6218
2010-10-2817.6802
2010-10-2717.6572
2010-10-2617.5993
2010-10-2517.5433
2010-10-2417.5344
2010-10-2317.5659
2010-10-2217.5595
2010-10-2117.8153
2010-10-2017.9466
2010-10-1917.808
2010-10-1817.7945
2010-10-1717.7676
2010-10-1617.7545
2010-10-1517.4956
2010-10-1417.4867
2010-10-1317.5398
2010-10-1217.5185
2010-10-1117.6788
2010-10-1017.6633
2010-10-0917.6633
2010-10-0817.539
2010-10-0717.5125
2010-10-0617.4078
2010-10-0517.6236
2010-10-0417.4039
2010-10-0317.7235
2010-10-0217.7235
2010-10-0117.6377
2010-09-3017.8155
2010-09-2917.6823
2010-09-2817.6823
2010-09-2717.6823
2010-09-2617.6823
2010-09-2517.6823
2010-09-2417.6823
2010-09-2317.8673
2010-09-2217.79
2010-09-2117.9014
2010-09-2017.9207
2010-09-1917.9207
2010-09-1817.9207
2010-09-1717.8909
2010-09-1617.9198
2010-09-1517.7757
2010-09-1417.7986
2010-09-1317.6069
2010-09-1217.6332
2010-09-1117.6317
2010-09-1017.5433
2010-09-0917.4717
2010-09-0817.6331
2010-09-0717.6191
2010-09-0617.8381
2010-09-0517.8381
2010-09-0417.8381
2010-09-0317.8381
2010-09-0217.8493
2010-09-0117.8534
2010-08-3117.9593
2010-08-3017.9126
2010-08-2917.9126
2010-08-2817.9126
2010-08-2717.9126
2010-08-2617.7684
2010-08-2517.7684
2010-08-2417.7684
2010-08-2317.7684
2010-08-2217.7684
2010-08-2117.7684
2010-08-2017.7684
2010-08-1917.7334
2010-08-1817.8155
2010-08-1717.8144
2010-08-1617.8144
2010-08-1517.8235
2010-08-1417.8235
2010-08-1317.8235
2010-08-1217.8455
2010-08-1117.8014
2010-08-1017.4648
2010-08-0917.3863
2010-08-0817.3987
2010-08-0717.3987
2010-08-0617.3987
2010-08-0517.6544
2010-08-0417.4814
2010-08-0317.4814
2010-08-0217.4083
2010-08-0117.2533
2010-07-3117.2533
2010-07-3017.2533
2010-07-2917.4607
2010-07-2817.4799
2010-07-2717.474
2010-07-2617.5621
2010-07-2517.5349
2010-07-2417.5349
2010-07-2317.5349
2010-07-2217.5421
2010-07-2117.5617
2010-07-2017.6054
2010-07-1917.8376
2010-07-1817.7265
2010-07-1717.7265
2010-07-1617.7265
2010-07-1517.7144
2010-07-1417.3004
2010-07-1317.1745
2010-07-1217.1745
2010-07-1117.1745
2010-07-1017.1745
2010-07-0917.1745
2010-07-0817.1745
2010-07-0717.1745
2010-07-0617.0526
2010-07-0517.0606
2010-07-0417.0591
2010-07-0317.081
2010-07-0217.081
2010-07-0117.081
2010-06-3017.081
2010-06-2917.3786
2010-06-2817.3786
2010-06-2717.4529
2010-06-2617.4529
2010-06-2517.4529
2010-06-2417.2767
2010-06-2317.4384
2010-06-2217.4384
2010-06-2117.4384
2010-06-2017.4384
2010-06-1917.4384
2010-06-1817.1302
2010-06-1717.3393
2010-06-1617.3393
2010-06-1517.3393
2010-06-1417.1696
2010-06-1317.3796
2010-06-1217.3796
2010-06-1117.3796
2010-06-1017.1181
2010-06-0917.0641
2010-06-0817.0641
2010-06-0717.0441
2010-06-0616.9232
2010-06-0516.9232
2010-06-0416.9232
2010-06-0317.1081
2010-06-0217.0195
2010-06-0116.919
2010-05-3116.5543
2010-05-3016.7217
2010-05-2916.7217
2010-05-2816.7217
2010-05-2717.3731
2010-05-2617.3731
2010-05-2517.5457
2010-05-2416.8016
2010-05-2316.9927
2010-05-2216.9927
2010-05-2116.9927
2010-05-2017.4576
2010-05-1917.521
2010-05-1817.891
2010-05-1717.8847
2010-05-1617.8834
2010-05-1517.8834
2010-05-1417.8834
2010-05-1317.5342
2010-05-1216.9999
2010-05-1117.8665
2010-05-1017.2868
2010-05-0918.077
2010-05-0818.077
2010-05-0718.077
2010-05-0618.096
2010-05-0517.5735
2010-05-0417.3484
2010-05-0317.544
2010-05-0217.7134
2010-05-0117.7134
2010-04-3017.7134
2010-04-2917.8129
2010-04-2817.8156
2010-04-2717.7431
2010-04-2616.9803
2010-04-2516.9691
2010-04-2416.9691
2010-04-2316.9691
2010-04-2217.8683
2010-04-2117.8193
2010-04-2016.2054
2010-04-1916.2838
2010-04-1816.2167
2010-04-1716.2167
2010-04-1616.2167
2010-04-1516.2072
2010-04-1416.2063
2010-04-1316.2578
2010-04-1216.2258
2010-04-1116.2616
2010-04-1016.2616
2010-04-0916.2616
2010-04-0816.3342
2010-04-0716.2922
2010-04-0616.2914
2010-04-0516.3772
2010-04-0416.3772
2010-04-0316.3772
2010-04-0216.3772
2010-04-0116.3772
2010-03-3116.3276
2010-03-3016.3482
2010-03-2916.3451
2010-03-2816.2543
2010-03-2716.2543
2010-03-2616.2543
2010-03-2516.2328
2010-03-2416.4849
2010-03-2316.4044
2010-03-2217.1414
2010-03-2117.0934
2010-03-2017.0934
2010-03-1917.0934
2010-03-1817.5341
2010-03-1717.5163
2010-03-1617.2053
2010-03-1517.0389
2010-03-1416.7856
2010-03-1316.7856
2010-03-1216.7856
2010-03-1116.7481
2010-03-1016.674
2010-03-0916.6765
2010-03-0816.7625
2010-03-0716.7544
2010-03-0616.7544
2010-03-0516.7544
2010-03-0416.913
2010-03-0316.9572
2010-03-0216.8316
2010-03-0116.7199
2010-02-2817.0313
2010-02-2717.0313
2010-02-2617.0313
2010-02-2517.0763
2010-02-2417.0274
2010-02-2317.0156
2010-02-2216.7968
2010-02-2116.8563
2010-02-2016.8563
2010-02-1916.8563
2010-02-1816.8936
2010-02-1716.8851
2010-02-1616.821
2010-02-1517.1264
2010-02-1417.1108
2010-02-1317.1108
2010-02-1217.1108
2010-02-1116.9598
2010-02-1016.9894
2010-02-0916.9473
2010-02-0817.0695
2010-02-0717.079
2010-02-0617.079
2010-02-0517.079
2010-02-0416.885
2010-02-0316.7818
2010-02-0216.8692
2010-02-0116.9012
2010-01-3116.8126
2010-01-3016.8126
2010-01-2916.8126
2010-01-2816.6934
2010-01-2716.9839
2010-01-2617.1364
2010-01-2517.0217
2010-01-2417.042
2010-01-2317.042
2010-01-2217.042
2010-01-2116.9042
2010-01-2016.7315
2010-01-1916.6791
2010-01-1816.6859
2010-01-1716.4353
2010-01-1616.4353
2010-01-1516.4353
2010-01-1416.2053
2010-01-1316.1843
2010-01-1216.1186
2010-01-1116.0709
2010-01-1016.6615
2010-01-0916.6615
2010-01-0816.6615
2010-01-0716.6071
2010-01-0616.6186
2010-01-0516.6913
2010-01-0416.828
2010-01-0317.0577
2010-01-0217.0577
2010-01-0117.0577
2009-12-3117.0577
2009-12-3016.7221
2009-12-2916.7221
2009-12-2816.7418
2009-12-2717.0765
2009-12-2617.0765
2009-12-2517.0765
2009-12-2417.0765
2009-12-2317.0765
2009-12-2217.0765
2009-12-2117.0765
2009-12-2017.0765
2009-12-1917.0765
2009-12-1817.0765
2009-12-1716.8794
2009-12-1616.9224
2009-12-1516.897
2009-12-1416.7374
2009-12-1316.7032
2009-12-1216.7032
2009-12-1116.7032
2009-12-1016.5857
2009-12-0916.6785
2009-12-0816.76
2009-12-0716.7131
2009-12-0616.5889
2009-12-0516.5889
2009-12-0416.5889
2009-12-0316.6933
2009-12-0216.9145
2009-12-0117.0637
2009-11-3017.21
2009-11-2917.1974
2009-11-2817.1974
2009-11-2717.1974
2009-11-2616.9439
2009-11-2516.8219
2009-11-2417.0049
2009-11-2316.8767
2009-11-2216.9825
2009-11-2116.9825
2009-11-2016.9825
2009-11-1917.0529
2009-11-1816.5579
2009-11-1716.5348
2009-11-1616.5242
2009-11-1516.6501
2009-11-1416.6501
2009-11-1316.6501
2009-11-1217.126
2009-11-1116.9235
2009-11-1016.6093
2009-11-0916.6125
2009-11-0816.53
2009-11-0716.53
2009-11-0616.53
2009-11-0516.514
2009-11-0416.6425
2009-11-0316.7566
2009-11-0216.5954
2009-11-0116.6152
2009-10-3116.6152
2009-10-3016.6152
2009-10-2916.6359
2009-10-2816.7815
2009-10-2716.5016
2009-10-2616.5016
2009-10-2516.5074
2009-10-2416.5074
2009-10-2316.5074
2009-10-2216.8611
2009-10-2116.64
2009-10-2016.5488
2009-10-1916.1713
2009-10-1816.1644
2009-10-1716.1644
2009-10-1616.1644
2009-10-1516.0548
2009-10-1416.0557
2009-10-1316.2481
2009-10-1216.3186
2009-10-1116.266
2009-10-1016.266
2009-10-0916.266
2009-10-0816.2082
2009-10-0716.2134
2009-10-0616.1887
2009-10-0516.3352
2009-10-0416.5041
2009-10-0316.5041
2009-10-0216.5041
2009-10-0116.4699
2009-09-3016.6926
2009-09-2916.6926
2009-09-2816.7402
2009-09-2716.4799
2009-09-2616.4799
2009-09-2516.4799
2009-09-2416.4876
2009-09-2316.5681
2009-09-2216.6278
2009-09-2116.4502
2009-09-2016.4502
2009-09-1916.4502
2009-09-1816.4502
2009-09-1716.7157
2009-09-1616.7157
2009-09-1517.1167
2009-09-1417.1791
2009-09-1317.0442
2009-09-1217.0442
2009-09-1117.0442
2009-09-1017.0876
2009-09-0917.0008
2009-09-0817.1176
2009-09-0717.2325
2009-09-0617.3358
2009-09-0517.3358
2009-09-0417.3358
2009-09-0317.2197
2009-09-0217.3044
2009-09-0117.2202
2009-08-3117.2436
2009-08-3017.2626
2009-08-2917.2626
2009-08-2817.2626
2009-08-2717.4603
2009-08-2617.3429
2009-08-2517.2244
2009-08-2417.1887
2009-08-2317.2024
2009-08-2217.2024
2009-08-2117.2427
2009-08-2017.2427
2009-08-1917.2427
2009-08-1817.2427
2009-08-1717.2326
2009-08-1617.0474
2009-08-1517.0474
2009-08-1417.0474
2009-08-1316.9485
2009-08-1217.1501
2009-08-1116.9359
2009-08-1017.14
2009-08-0917.0266
2009-08-0817.0266
2009-08-0717.0266
2009-08-0616.9704
2009-08-0516.9412
2009-08-0416.8608
2009-08-0316.9301
2009-08-0216.9748
2009-08-0116.9748
2009-07-3116.9748
2009-07-3016.9912
2009-07-2917.0176
2009-07-2817.0252
2009-07-2717.1081
2009-07-2617.1823
2009-07-2517.1823
2009-07-2417.1823
2009-07-2317.393
2009-07-2217.393
2009-07-2117.393
2009-07-2017.393
2009-07-1917.393
2009-07-1817.393
2009-07-1717.393
2009-07-1617.393
2009-07-1517.4449
2009-07-1417.5786
2009-07-1317.5951
2009-07-1217.5172
2009-07-1117.5172
2009-07-1017.5172
2009-07-0917.4713
2009-07-0817.6488
2009-07-0717.9106
2009-07-0617.8597
2009-07-0517.7822
2009-07-0417.7822
2009-07-0317.7822
2009-07-0217.9083
2009-07-0117.9199
2009-06-3017.874
2009-06-2917.9539
2009-06-2817.809
2009-06-2717.809
2009-06-2617.809
2009-06-2517.987
2009-06-2418.2015
2009-06-2318.3951
2009-06-2218.1549
2009-06-2118.0194
2009-06-2018.0194
2009-06-1918.0194
2009-06-180.0194
2009-06-170.0194
2009-06-160.0195
2009-06-150.0182
2009-06-140.0193
2009-06-130.0193
2009-06-120.0193
2009-06-110.0192
2009-06-100.018
2009-06-090.0192
2009-06-080.0181
2009-06-070.018
2009-06-060.018
2009-06-050.018
2009-06-040.0191
2009-06-030.0191
2009-06-020.0189
2009-06-010.0191
2009-05-310.0191
2009-05-300.0191
2009-05-290.0191
2009-05-280.0194
2009-05-270.0194
2009-05-260.0193
2009-05-250.0193
2009-05-240.0193
2009-05-230.0193
2009-05-220.0193
2009-05-210.0195
2009-05-200.0196
2009-05-190.0198
2009-05-180.0185
2009-05-170.02
2009-05-160.02
2009-05-150.0201
2009-05-140.0198
2009-05-130.0199
2009-05-120.0198
2009-05-110.0199
2009-05-100.0198
2009-05-090.0198
2009-05-080.0198
2009-05-070.0188
2009-05-060.0188
2009-05-050.0189
2009-05-040.0202
2009-05-030.0204
2009-05-020.0204
2009-05-010.0204
2009-04-300.0189
2009-04-290.0203
2009-04-280.0206
2009-04-270.0208
2009-04-260.0204
2009-04-250.0204
2009-04-240.0204
2009-04-230.0206
2009-04-220.0193
2009-04-210.0206
2009-04-200.0191
2009-04-190.0206
2009-04-180.0206
2009-04-170.0206
2009-04-160.0206
2009-04-150.0206
2009-04-140.0206
2009-04-130.0206
2009-04-120.0206
2009-04-110.0206
2009-04-100.0206
2009-04-090.0204
2009-04-080.0218
2009-04-070.0218
2009-04-060.0216
2009-04-050.0215
2009-04-040.0215
2009-04-030.0215
2009-04-020.0215
2009-04-010.0219
2009-03-310.0218
2009-03-300.022
2009-03-290.0218
2009-03-280.0218
2009-03-270.0218
2009-03-260.0214
2009-03-250.0214
2009-03-240.0214
2009-03-230.0213
2009-03-220.0214
2009-03-210.0214
2009-03-200.0214
2009-03-190.0226
2009-03-180.0223
2009-03-170.0223
2009-03-160.0223
2009-03-150.0225
2009-03-140.0225
2009-03-130.0225
2009-03-120.0225
2009-03-110.0226
2009-03-100.0229
2009-03-090.0229
2009-03-080.0229
2009-03-070.0229
2009-03-060.0229
2009-03-050.0231
2009-03-040.0229
2009-03-030.023
2009-03-020.0229
2009-03-010.0229

forex