Histórico Dois pontos de Rican da costela / Lira ( Euro) (CRC/ITL)

Dois pontos de Rican da costela<=>Lira ( Euro). preços históricos. Atualizado diariamente

dateCRC/ITL
2012-02-172.8949
2012-02-162.9206
2012-02-152.8895
2012-02-142.8867
2012-02-132.8681
2012-02-122.8803
2012-02-112.8803
2012-02-102.8502
2012-02-092.8661
2012-02-082.872
2012-02-072.906
2012-02-062.9019
2012-02-052.8844
2012-02-042.8844
2012-02-032.8793
2012-02-022.8877
2012-02-012.9183
2012-01-312.8992
2012-01-302.9178
2012-01-292.9275
2012-01-282.9275
2012-01-272.8925
2012-01-262.8871
2012-01-252.9199
2012-01-242.9292
2012-01-232.9563
2012-01-222.959
2012-01-212.959
2012-01-202.9414
2012-01-192.9964
2012-01-182.9964
2012-01-173.0139
2012-01-163.0149
2012-01-153.0041
2012-01-143.0041
2012-01-132.9683
2012-01-122.9905
2012-01-112.976
2012-01-102.963
2012-01-092.9732
2012-01-082.9537
2012-01-072.9537
2012-01-062.9537
2012-01-052.9406
2012-01-042.9396
2012-01-032.9513
2012-01-022.9561
2012-01-012.9591
2011-12-312.9591
2011-12-302.95
2011-12-292.9524
2011-12-282.9155
2011-12-272.9248
2011-12-262.934
2011-12-252.9381
2011-12-242.9381
2011-12-232.9377
2011-12-222.9468
2011-12-212.9416
2011-12-202.98
2011-12-192.9867
2011-12-182.9755
2011-12-172.9755
2011-12-162.9527
2011-12-152.9578
2011-12-142.9581
2011-12-132.9275
2011-12-122.8863
2011-12-112.8786
2011-12-102.8786
2011-12-092.8747
2011-12-082.8649
2011-12-072.8649
2011-12-062.893
2011-12-052.8792
2011-12-042.8634
2011-12-032.8634
2011-12-022.8695
2011-12-012.8875
2011-11-302.9112
2011-11-292.9048
2011-11-282.9137
2011-11-272.9002
2011-11-262.9002
2011-11-252.9026
2011-11-242.8849
2011-11-232.8711
2011-11-222.8581
2011-11-212.8482
2011-11-202.8399
2011-11-192.8399
2011-11-182.8438
2011-11-172.8516
2011-11-162.839
2011-11-152.8099
2011-11-142.7653
2011-11-132.7892
2011-11-122.7892
2011-11-112.789
2011-11-102.7938
2011-11-092.738
2011-11-082.7506
2011-11-072.7427
2011-11-062.7404
2011-11-052.7404
2011-11-042.7266
2011-11-032.7568
2011-11-022.7607
2011-11-012.7213
2011-10-312.7207
2011-10-302.6995
2011-10-292.6995
2011-10-282.6791
2011-10-272.7229
2011-10-262.7205
2011-10-252.7159
2011-10-242.7361
2011-10-232.7484
2011-10-222.7484
2011-10-212.746
2011-10-202.755
2011-10-192.7518
2011-10-182.7543
2011-10-172.7359
2011-10-162.7464
2011-10-152.7464
2011-10-142.752
2011-10-132.7337
2011-10-122.753
2011-10-112.7355
2011-10-102.7646
2011-10-092.7955
2011-10-082.7955
2011-10-072.7871
2011-10-062.8097
2011-10-052.824
2011-10-042.8729
2011-10-032.8538
2011-10-022.8188
2011-10-012.8188
2011-09-302.7904
2011-09-292.8128
2011-09-282.7872
2011-09-272.814
2011-09-262.8286
2011-09-252.8515
2011-09-242.8515
2011-09-232.8128
2011-09-222.8432
2011-09-212.7919
2011-09-202.8316
2011-09-192.8017
2011-09-182.8051
2011-09-172.8051
2011-09-162.7876
2011-09-152.7649
2011-09-142.7794
2011-09-132.7726
2011-09-122.7905
2011-09-112.744
2011-09-102.744
2011-09-092.713
2011-09-082.7068
2011-09-072.7132
2011-09-062.6995
2011-09-052.6944
2011-09-042.678
2011-09-032.678
2011-09-022.6739
2011-09-012.6383
2011-08-312.6434
2011-08-302.6323
2011-08-292.6517
2011-08-282.6665
2011-08-272.6665
2011-08-262.6518
2011-08-252.6619
2011-08-242.6642
2011-08-232.6766
2011-08-222.6787
2011-08-212.6775
2011-08-202.6775
2011-08-192.6892
2011-08-182.671
2011-08-172.6675
2011-08-162.6675
2011-08-152.683
2011-08-142.6949
2011-08-132.6949
2011-08-122.7052
2011-08-112.7
2011-08-102.675
2011-08-092.7028
2011-08-082.6779
2011-08-072.7129
2011-08-062.7129
2011-08-052.7232
2011-08-042.6838
2011-08-032.7177
2011-08-022.6989
2011-08-012.6772
2011-07-312.7012
2011-07-302.7012
2011-07-292.7026
2011-07-282.6942
2011-07-272.6587
2011-07-262.6698
2011-07-252.6766
2011-07-242.6766
2011-07-232.6766
2011-07-222.7083
2011-07-212.704
2011-07-201380151.6815
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.7282
2011-03-212.7414
2011-03-202.7481
2011-03-192.7481
2011-03-182.7563
2011-03-172.7871
2011-03-162.7843
2011-03-152.78
2011-03-142.7896
2011-03-132.8087
2011-03-122.8087
2011-03-112.814
2011-03-102.7931
2011-03-092.7951
2011-03-082.779
2011-03-072.7789
2011-03-062.7828
2011-03-052.7828
2011-03-042.7757
2011-03-032.8053
2011-03-022.8163
2011-03-012.8073
2011-02-282.8362
2011-02-272.8337
2011-02-262.8333
2011-02-252.8078
2011-02-242.8298
2011-02-232.8363
2011-02-222.8617
2011-02-212.851
2011-02-202.8548
2011-02-192.8553
2011-02-182.8549
2011-02-172.8556
2011-02-162.8717
2011-02-152.8589
2011-02-142.8632
2011-02-132.8654
2011-02-122.8654
2011-02-112.854
2011-02-102.8162
2011-02-092.8506
2011-02-082.851
2011-02-072.8463
2011-02-062.8453
2011-02-052.8357
2011-02-042.8402
2011-02-032.7939
2011-02-022.7967
2011-02-012.8125
2011-01-312.8495
2011-01-302.8402
2011-01-292.8404
2011-01-282.8139
2011-01-272.8263
2011-01-262.8262
2011-01-252.8262
2011-01-242.845
2011-01-232.8489
2011-01-222.8493
2011-01-212.8711
2011-01-202.8851
2011-01-192.8814
2011-01-182.9051
2011-01-172.8928
2011-01-162.8884
2011-01-152.8884
2011-01-142.8782
2011-01-132.92
2011-01-122.9443
2011-01-112.9583
2011-01-102.957
2011-01-092.9535
2011-01-082.9283
2011-01-072.9283
2011-01-062.9077
2011-01-052.872
2011-01-042.8752
2011-01-032.891
2011-01-022.865
2011-01-012.8647
2010-12-312.8673
2010-12-302.899
2010-12-292.9255
2010-12-282.8865
2010-12-272.925
2010-12-262.9079
2010-12-252.9083
2010-12-242.9233
2010-12-232.9274
2010-12-222.9302
2010-12-212.9371
2010-12-202.9609
2010-12-192.94
2010-12-182.9402
2010-12-172.9283
2010-12-162.9303
2010-12-152.9031
2010-12-142.8899
2010-12-132.9257
2010-12-122.917
2010-12-112.9169
2010-12-102.9174
2010-12-092.9034
2010-12-082.9181
2010-12-072.893
2010-12-062.8962
2010-12-052.9065
2010-12-042.8988
2010-12-032.9293
2010-12-022.9325
2010-12-012.9553
2010-11-302.9341
2010-11-292.8912
2010-11-282.8898
2010-11-272.8899
2010-11-262.8695
2010-11-252.8754
2010-11-242.8225
2010-11-232.8225
2010-11-222.7681
2010-11-212.7804
2010-11-202.7804
2010-11-192.797
2010-11-182.8071
2010-11-172.823
2010-11-162.8121
2010-11-152.7729
2010-11-142.7716
2010-11-132.7501
2010-11-122.7688
2010-11-112.7251
2010-11-102.734
2010-11-092.709
2010-11-082.6946
2010-11-072.6729
2010-11-062.6729
2010-11-052.681
2010-11-042.6746
2010-11-032.7195
2010-11-022.7173
2010-11-012.7196
2010-10-312.7304
2010-10-302.7304
2010-10-292.7457
2010-10-282.7733
2010-10-272.7667
2010-10-262.7442
2010-10-252.7141
2010-10-242.7247
2010-10-232.7296
2010-10-222.7386
2010-10-212.7727
2010-10-202.8233
2010-10-192.7721
2010-10-182.7827
2010-10-170
2010-10-162.747
2010-10-152.7078
2010-10-142.6977
2010-10-132.7216
2010-10-122.7411
2010-10-112.744
2010-10-102.7571
2010-10-092.7571
2010-10-082.7295
2010-10-072.7301
2010-10-062.7336
2010-10-052.7914
2010-10-042.7453
2010-10-032.8042
2010-10-022.8042
2010-10-012.806
2010-09-302.8348
2010-09-291.4338
2010-09-281.4338
2010-09-271.4338
2010-09-261.4338
2010-09-251.4338
2010-09-241.4338
2010-09-231.4452
2010-09-221.4586
2010-09-211.4768
2010-09-201.4807
2010-09-191.4807
2010-09-181.4807
2010-09-171.4768
2010-09-161.488
2010-09-151.489
2010-09-141.5003
2010-09-131.4946
2010-09-121.5014
2010-09-111.501
2010-09-101.4913
2010-09-091.4827
2010-09-081.495
2010-09-072.4143
2010-09-062.9895
2010-09-052.9895
2010-09-042.9895
2010-09-032.9895
2010-09-022.9934
2010-09-013.003
2010-08-313.0313
2010-08-303.0155
2010-08-293.0155
2010-08-283.0155
2010-08-273.0155
2010-08-263.0178
2010-08-253.0178
2010-08-243.0178
2010-08-233.0178
2010-08-223.0178
2010-08-213.0178
2010-08-203.0178
2010-08-192.9828
2010-08-182.9872
2010-08-172.9958
2010-08-162.9958
2010-08-153.003
2010-08-143.003
2010-08-133.003
2010-08-122.9957
2010-08-112.9475
2010-08-102.8742
2010-08-092.8436
2010-08-082.859
2010-08-072.859
2010-08-062.859
2010-08-052.9027
2010-08-042.8647
2010-08-032.8647
2010-08-022.8841
2010-08-012.8683
2010-07-312.8683
2010-07-302.8683
2010-07-292.8846
2010-07-282.8941
2010-07-272.8795
2010-07-262.9115
2010-07-252.9098
2010-07-242.9098
2010-07-232.9098
2010-07-222.9194
2010-07-212.9281
2010-07-202.9219
2010-07-192.9417
2010-07-182.9192
2010-07-172.9192
2010-07-162.9192
2010-07-152.959
2010-07-142.9156
2010-07-132.9148
2010-07-122.9148
2010-07-112.9148
2010-07-102.9148
2010-07-092.9148
2010-07-082.9148
2010-07-072.9148
2010-07-062.8951
2010-07-052.9088
2010-07-042.9039
2010-07-032.9738
2010-07-022.9738
2010-07-012.9738
2010-06-302.9738
2010-06-293.0199
2010-06-283.0199
2010-06-273.0302
2010-06-263.0302
2010-06-253.0302
2010-06-243.0107
2010-06-232.9805
2010-06-222.9805
2010-06-212.9805
2010-06-202.9805
2010-06-192.9805
2010-06-182.9278
2010-06-172.9808
2010-06-162.9808
2010-06-152.9808
2010-06-142.9836
2010-06-133.0213
2010-06-123.0213
2010-06-113.0213
2010-06-102.9784
2010-06-092.9714
2010-06-082.9714
2010-06-072.9661
2010-06-062.9587
2010-06-052.9587
2010-06-042.9587
2010-06-032.9376
2010-06-022.9125
2010-06-012.912
2010-05-312.8426
2010-05-302.8433
2010-05-292.8433
2010-05-282.8433
2010-05-272.9515
2010-05-262.9515
2010-05-252.9728
2010-05-242.8421
2010-05-232.8416
2010-05-222.8416
2010-05-212.8416
2010-05-202.992
2010-05-193.0078
2010-05-183.0529
2010-05-173.0718
2010-05-163.0364
2010-05-153.0364
2010-05-143.0364
2010-05-132.9628
2010-05-122.8436
2010-05-112.9956
2010-05-102.8433
2010-05-092.977
2010-05-082.977
2010-05-072.977
2010-05-062.9977
2010-05-052.879
2010-05-042.8433
2010-05-032.8426
2010-05-022.859
2010-05-012.859
2010-04-302.859
2010-04-292.8866
2010-04-282.8796
2010-04-272.8701
2010-04-262.7397
2010-04-252.7395
2010-04-242.7395
2010-04-232.7395
2010-04-222.8772
2010-04-212.8634
2010-04-202.5844
2010-04-192.5939
2010-04-182.5748
2010-04-172.5748
2010-04-162.5748
2010-04-152.5722
2010-04-142.56
2010-04-132.5657
2010-04-122.5652
2010-04-112.604
2010-04-102.604
2010-04-092.604
2010-04-082.6223
2010-04-072.6124
2010-04-062.6014
2010-04-052.5886
2010-04-042.5886
2010-04-032.5886
2010-04-022.5886
2010-04-012.5886
2010-03-312.5856
2010-03-302.5858
2010-03-292.5856
2010-03-282.5862
2010-03-272.5862
2010-03-262.5862
2010-03-252.582
2010-03-242.6206
2010-03-232.5763
2010-03-222.6991
2010-03-212.6828
2010-03-202.6828
2010-03-192.6828
2010-03-182.7197
2010-03-172.6998
2010-03-162.6479
2010-03-152.6255
2010-03-142.586
2010-03-132.586
2010-03-122.586
2010-03-112.5856
2010-03-102.5861
2010-03-092.5858
2010-03-082.5861
2010-03-072.5865
2010-03-062.5865
2010-03-052.5865
2010-03-042.5852
2010-03-032.5967
2010-03-022.5865
2010-03-012.5859
2010-02-282.6065
2010-02-272.6065
2010-02-262.6065
2010-02-252.6222
2010-02-242.6132
2010-02-232.6095
2010-02-222.5675
2010-02-212.5861
2010-02-202.5861
2010-02-192.5861
2010-02-182.5882
2010-02-172.5663
2010-02-162.562
2010-02-152.6065
2010-02-142.614
2010-02-132.614
2010-02-122.614
2010-02-112.5553
2010-02-102.5558
2010-02-092.5481
2010-02-082.5697
2010-02-072.556
2010-02-062.556
2010-02-052.556
2010-02-042.5261
2010-02-032.502
2010-02-022.5054
2010-02-012.5029
2010-01-312.4905
2010-01-302.4905
2010-01-292.4905
2010-01-282.4768
2010-01-272.4798
2010-01-262.5051
2010-01-252.4946
2010-01-242.4972
2010-01-232.4972
2010-01-222.4972
2010-01-212.4934
2010-01-202.4556
2010-01-192.4347
2010-01-182.435
2010-01-172.4025
2010-01-162.4025
2010-01-152.4025
2010-01-142.3633
2010-01-132.3519
2010-01-122.35
2010-01-112.3403
2010-01-102.4308
2010-01-092.4308
2010-01-082.4308
2010-01-072.424
2010-01-062.4055
2010-01-052.3966
2010-01-042.406
2010-01-032.4239
2010-01-022.4239
2010-01-012.4239
2009-12-312.4239
2009-12-302.3765
2009-12-292.3765
2009-12-282.3809
2009-12-272.4263
2009-12-262.4263
2009-12-252.4263
2009-12-242.4263
2009-12-232.4263
2009-12-222.4263
2009-12-212.4263
2009-12-202.4263
2009-12-192.4263
2009-12-182.4263
2009-12-172.3954
2009-12-162.373
2009-12-152.3747
2009-12-142.3365
2009-12-132.3207
2009-12-122.3207
2009-12-112.3207
2009-12-102.3095
2009-12-092.3108
2009-12-082.3105
2009-12-072.317
2009-12-062.2641
2009-12-052.2641
2009-12-042.2641
2009-12-032.2684
2009-12-022.3002
2009-12-012.3185
2009-11-302.343
2009-11-292.341
2009-11-282.341
2009-11-272.341
2009-11-262.305
2009-11-252.2989
2009-11-242.3113
2009-11-232.3079
2009-11-222.3443
2009-11-212.3443
2009-11-202.3443
2009-11-192.324
2009-11-182.2772
2009-11-172.2889
2009-11-162.2756
2009-11-152.3135
2009-11-142.3135
2009-11-132.3135
2009-11-122.3574
2009-11-112.3197
2009-11-102.2825
2009-11-092.2813
2009-11-082.2765
2009-11-072.2765
2009-11-062.2765
2009-11-052.2619
2009-11-042.2956
2009-11-032.295
2009-11-022.2755
2009-11-012.2687
2009-10-312.2687
2009-10-302.2687
2009-10-292.2703
2009-10-282.2751
2009-10-272.2408
2009-10-262.2408
2009-10-252.2554
2009-10-242.2554
2009-10-232.2554
2009-10-222.2747
2009-10-212.2903
2009-10-202.2781
2009-10-192.2331
2009-10-182.2398
2009-10-172.2398
2009-10-162.2398
2009-10-152.2389
2009-10-142.23
2009-10-132.2408
2009-10-122.255
2009-10-112.2585
2009-10-102.2585
2009-10-092.2585
2009-10-082.2534
2009-10-072.2662
2009-10-062.2614
2009-10-052.2662
2009-10-042.2791
2009-10-032.2791
2009-10-022.2791
2009-10-012.2787
2009-09-302.2844
2009-09-292.2844
2009-09-282.2738
2009-09-272.2528
2009-09-262.2528
2009-09-252.2528
2009-09-242.2392
2009-09-232.2369
2009-09-222.2488
2009-09-212.2331
2009-09-202.2331
2009-09-192.2331
2009-09-182.2331
2009-09-172.2768
2009-09-162.2768
2009-09-152.2854
2009-09-142.2948
2009-09-132.281
2009-09-122.281
2009-09-112.281
2009-09-102.2895
2009-09-092.2841
2009-09-082.2924
2009-09-072.3144
2009-09-062.3268
2009-09-052.3268
2009-09-042.3268
2009-09-032.3006
2009-09-022.3187
2009-09-012.3031
2009-08-312.3202
2009-08-302.3155
2009-08-292.3155
2009-08-282.3155
2009-08-272.3305
2009-08-262.3309
2009-08-252.3226
2009-08-242.3223
2009-08-232.3208
2009-08-222.3208
2009-08-212.3623
2009-08-202.3623
2009-08-192.3623
2009-08-182.3623
2009-08-172.3632
2009-08-162.3169
2009-08-152.3169
2009-08-142.3169
2009-08-132.307
2009-08-122.3447
2009-08-112.3333
2009-08-102.3532
2009-08-092.3041
2009-08-082.3041
2009-08-072.3041
2009-08-062.3017
2009-08-052.2971
2009-08-042.2977
2009-08-032.3144
2009-08-022.3363
2009-08-012.3363
2009-07-312.3363
2009-07-302.3517
2009-07-292.3462
2009-07-282.3345
2009-07-272.3292
2009-07-262.3386
2009-07-252.3386
2009-07-242.3386
2009-07-232.3542
2009-07-222.3542
2009-07-212.3542
2009-07-202.3542
2009-07-192.3542
2009-07-182.3542
2009-07-172.3542
2009-07-162.3542
2009-07-152.3661
2009-07-142.3828
2009-07-132.3808
2009-07-122.393
2009-07-112.393
2009-07-102.393
2009-07-092.3835
2009-07-082.3984
2009-07-072.4126
2009-07-062.4324
2009-07-052.412
2009-07-042.412
2009-07-032.412
2009-07-022.4123
2009-07-012.406
2009-06-302.3988
2009-06-292.4082
2009-06-282.3935
2009-06-272.3935
2009-06-262.3935
2009-06-252.4306
2009-06-242.4198
2009-06-232.4243
2009-06-222.4253
2009-06-212.4077
2009-06-202.4077
2009-06-192.4077
2009-06-182.6767
2009-06-172.6808
2009-06-162.7014
2009-06-152.7115
2009-06-142.667
2009-06-132.667
2009-06-122.6685
2009-06-112.6491
2009-06-102.6745
2009-06-092.658
2009-06-082.6913
2009-06-072.6771
2009-06-062.6771
2009-06-052.6775
2009-06-042.6367
2009-06-032.6449
2009-06-022.6109
2009-06-012.6378
2009-05-312.6416
2009-05-302.6408
2009-05-292.6453
2009-05-282.6778
2009-05-272.6857
2009-05-262.673
2009-05-252.6678
2009-05-242.6719
2009-05-232.6719
2009-05-222.6681
2009-05-212.6917
2009-05-202.7078
2009-05-192.7388
2009-05-182.7623
2009-05-172.7702
2009-05-162.7702
2009-05-152.7743
2009-05-142.7384
2009-05-132.7459
2009-05-122.7403
2009-05-112.75
2009-05-102.7407
2009-05-092.7407
2009-05-082.7444
2009-05-072.7956
2009-05-062.8008
2009-05-052.8079
2009-05-042.7952
2009-05-032.8162
2009-05-022.8162
2009-05-012.8177
2009-04-302.8188
2009-04-292.8132
2009-04-282.8435
2009-04-272.8715
2009-04-262.8225
2009-04-252.8225
2009-04-242.821
2009-04-232.8506
2009-04-222.8719
2009-04-212.8453
2009-04-202.8453
2009-04-192.8453
2009-04-182.8453
2009-04-172.8453
2009-04-162.8453
2009-04-152.8453
2009-04-142.8453
2009-04-132.8453
2009-04-122.8453
2009-04-112.8453
2009-04-102.8453
2009-04-092.8203
2009-04-082.8203
2009-04-072.8203
2009-04-062.7907
2009-04-052.7728
2009-04-042.7728
2009-04-032.7732
2009-04-022.7803
2009-04-012.8255
2009-03-312.8147
2009-03-302.8405
2009-03-292.8102
2009-03-282.8132
2009-03-272.8102
2009-03-262.7668
2009-03-252.756
2009-03-242.7657
2009-03-232.7436
2009-03-222.7586
2009-03-212.7586
2009-03-202.7586
2009-03-192.7365
2009-03-182.8745
2009-03-172.8745
2009-03-162.8801
2009-03-152.9066
2009-03-142.9066
2009-03-132.9066
2009-03-122.9066
2009-03-112.9197
2009-03-102.9586
2009-03-092.9601
2009-03-082.9545
2009-03-072.9545
2009-03-062.9526
2009-03-052.9803
2009-03-042.9579
2009-03-032.9691
2009-03-022.9515
2009-03-012.9515

forex