Peso Cuban<=>Peso Chilean. preços históricos. Atualizado diariamente
| date | CUC/CLP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 490.6763 |
| 2012-02-16 | 482.0654 |
| 2012-02-15 | 483.3404 |
| 2012-02-14 | 476.9436 |
| 2012-02-13 | 480.3928 |
| 2012-02-12 | 475.2908 |
| 2012-02-11 | 475.2908 |
| 2012-02-10 | 480.7458 |
| 2012-02-09 | 477.5697 |
| 2012-02-08 | 483.9129 |
| 2012-02-07 | 483.7379 |
| 2012-02-06 | 475.6687 |
| 2012-02-05 | 483.6998 |
| 2012-02-04 | 483.6998 |
| 2012-02-03 | 481.9635 |
| 2012-02-02 | 488.0144 |
| 2012-02-01 | 487.5509 |
| 2012-01-31 | 493.032 |
| 2012-01-30 | 486.6238 |
| 2012-01-29 | 485.6402 |
| 2012-01-28 | 485.6402 |
| 2012-01-27 | 484.7113 |
| 2012-01-26 | 498.7336 |
| 2012-01-25 | 494.3421 |
| 2012-01-24 | 489.1242 |
| 2012-01-23 | 492.6337 |
| 2012-01-22 | 491.9292 |
| 2012-01-21 | 491.9292 |
| 2012-01-20 | 492.3228 |
| 2012-01-19 | 497.9023 |
| 2012-01-18 | 497.9023 |
| 2012-01-17 | 499.1214 |
| 2012-01-16 | 500.4557 |
| 2012-01-15 | 501.4697 |
| 2012-01-14 | 501.4697 |
| 2012-01-13 | 503.4399 |
| 2012-01-12 | 506.3508 |
| 2012-01-11 | 507.4383 |
| 2012-01-10 | 515.6867 |
| 2012-01-09 | 507.1141 |
| 2012-01-08 | 511.8003 |
| 2012-01-07 | 511.8003 |
| 2012-01-06 | 509.2378 |
| 2012-01-05 | 510.4487 |
| 2012-01-04 | 513.6837 |
| 2012-01-03 | 520.0332 |
| 2012-01-02 | 520.017 |
| 2012-01-01 | 521.4622 |
| 2011-12-31 | 521.4622 |
| 2011-12-30 | 522.7698 |
| 2011-12-29 | 515.2608 |
| 2011-12-28 | 522.18 |
| 2011-12-27 | 520.8095 |
| 2011-12-26 | 520.1501 |
| 2011-12-25 | 520.2114 |
| 2011-12-24 | 520.2114 |
| 2011-12-23 | 521.0884 |
| 2011-12-22 | 522.0699 |
| 2011-12-21 | 520.758 |
| 2011-12-20 | 519.4317 |
| 2011-12-19 | 516.3258 |
| 2011-12-18 | 519.06 |
| 2011-12-17 | 519.06 |
| 2011-12-16 | 520.2281 |
| 2011-12-15 | 520.5695 |
| 2011-12-14 | 509.8407 |
| 2011-12-13 | 512.0323 |
| 2011-12-12 | 508.759 |
| 2011-12-11 | 508.6715 |
| 2011-12-10 | 508.6715 |
| 2011-12-09 | 506.1596 |
| 2011-12-08 | 514.0884 |
| 2011-12-07 | 514.0884 |
| 2011-12-06 | 511.3882 |
| 2011-12-05 | 510.715 |
| 2011-12-04 | 513.7288 |
| 2011-12-03 | 513.7288 |
| 2011-12-02 | 515.332 |
| 2011-12-01 | 517.3468 |
| 2011-11-30 | 523.9877 |
| 2011-11-29 | 522.5045 |
| 2011-11-28 | 525.3253 |
| 2011-11-27 | 517.9607 |
| 2011-11-26 | 517.9607 |
| 2011-11-25 | 520.4497 |
| 2011-11-24 | 525.3178 |
| 2011-11-23 | 516.3199 |
| 2011-11-22 | 519.3662 |
| 2011-11-21 | 509.1743 |
| 2011-11-20 | 511.0916 |
| 2011-11-19 | 511.0916 |
| 2011-11-18 | 510.4473 |
| 2011-11-17 | 509.8131 |
| 2011-11-16 | 508.7215 |
| 2011-11-15 | 501.3778 |
| 2011-11-14 | 505.8674 |
| 2011-11-13 | 500.8388 |
| 2011-11-12 | 500.8388 |
| 2011-11-11 | 502.9421 |
| 2011-11-10 | 496.7043 |
| 2011-11-09 | 499.2399 |
| 2011-11-08 | 501.0552 |
| 2011-11-07 | 496.2354 |
| 2011-11-06 | 497.4806 |
| 2011-11-05 | 497.4806 |
| 2011-11-04 | 495.0969 |
| 2011-11-03 | 496.9585 |
| 2011-11-02 | 492.8084 |
| 2011-11-01 | 484.4561 |
| 2011-10-31 | 486.1758 |
| 2011-10-30 | 492.0395 |
| 2011-10-29 | 492.0395 |
| 2011-10-28 | 494.5762 |
| 2011-10-27 | 503.3431 |
| 2011-10-26 | 502.4623 |
| 2011-10-25 | 507.5339 |
| 2011-10-24 | 516.4604 |
| 2011-10-23 | 515.5689 |
| 2011-10-22 | 515.5689 |
| 2011-10-21 | 517.3173 |
| 2011-10-20 | 508.0619 |
| 2011-10-19 | 512.3808 |
| 2011-10-18 | 504.3169 |
| 2011-10-17 | 501.3652 |
| 2011-10-16 | 512.5154 |
| 2011-10-15 | 512.5154 |
| 2011-10-14 | 506.9505 |
| 2011-10-13 | 502.634 |
| 2011-10-12 | 510.4064 |
| 2011-10-11 | 525.2285 |
| 2011-10-10 | 514.0144 |
| 2011-10-09 | 523.3088 |
| 2011-10-08 | 523.3088 |
| 2011-10-07 | 528.813 |
| 2011-10-06 | 531.6698 |
| 2011-10-05 | 537.7809 |
| 2011-10-04 | 521.1165 |
| 2011-10-03 | 517.1332 |
| 2011-10-02 | 515.1389 |
| 2011-10-01 | 515.1389 |
| 2011-09-30 | 513.2912 |
| 2011-09-29 | 504.3724 |
| 2011-09-28 | 504.75 |
| 2011-09-27 | 519.5793 |
| 2011-09-26 | 521.8496 |
| 2011-09-25 | 521.8496 |
| 2011-09-24 | 521.8496 |
| 2011-09-23 | 525.9355 |
| 2011-09-22 | 500.1767 |
| 2011-09-21 | 489.4712 |
| 2011-09-20 | 519.1131 |
| 2011-09-19 | 516.1098 |
| 2011-09-18 | 516.8562 |
| 2011-09-17 | 516.8562 |
| 2011-09-16 | 518.5819 |
| 2011-09-15 | 515.3422 |
| 2011-09-14 | 514.5612 |
| 2011-09-13 | 514.71 |
| 2011-09-12 | 496.671 |
| 2011-09-11 | 500.2681 |
| 2011-09-10 | 500.2681 |
| 2011-09-09 | 495.7258 |
| 2011-09-08 | 501.0149 |
| 2011-09-07 | 498.5737 |
| 2011-09-06 | 490.9865 |
| 2011-09-05 | 495.03 |
| 2011-09-04 | 497.4703 |
| 2011-09-03 | 497.4703 |
| 2011-09-02 | 495.9212 |
| 2011-09-01 | 495.6329 |
| 2011-08-31 | 503.2823 |
| 2011-08-30 | 503.178 |
| 2011-08-29 | 506.1956 |
| 2011-08-28 | 504.2287 |
| 2011-08-27 | 504.2287 |
| 2011-08-26 | 503.6906 |
| 2011-08-25 | 503.1473 |
| 2011-08-24 | 502.9132 |
| 2011-08-23 | 504.101 |
| 2011-08-22 | 505.6872 |
| 2011-08-21 | 508.0109 |
| 2011-08-20 | 508.0109 |
| 2011-08-19 | 505.9927 |
| 2011-08-18 | 507.6675 |
| 2011-08-17 | 508.0655 |
| 2011-08-16 | 508.0655 |
| 2011-08-15 | 511.4002 |
| 2011-08-14 | 512.0262 |
| 2011-08-13 | 512.0262 |
| 2011-08-12 | 513.2375 |
| 2011-08-11 | 505.2267 |
| 2011-08-10 | 513.9831 |
| 2011-08-09 | 502.2503 |
| 2011-08-08 | 498.7335 |
| 2011-08-07 | 498.7335 |
| 2011-08-06 | 498.7335 |
| 2011-08-05 | 494.4349 |
| 2011-08-04 | 495.2004 |
| 2011-08-03 | 492.1885 |
| 2011-08-02 | 489.4547 |
| 2011-08-01 | 492.9436 |
| 2011-07-31 | 492.384 |
| 2011-07-30 | 492.384 |
| 2011-07-29 | 494.4379 |
| 2011-07-28 | 491.1572 |
| 2011-07-27 | 497.5804 |
| 2011-07-26 | 501.2039 |
| 2011-07-25 | 499.7193 |
| 2011-07-24 | 498.5831 |
| 2011-07-23 | 498.5831 |
| 2011-07-22 | 504.065 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 520.292 |
| 2011-03-21 | 520.853 |
| 2011-03-20 | 522.8098 |
| 2011-03-19 | 522.8098 |
| 2011-03-18 | 529.1101 |
| 2011-03-17 | 524.0275 |
| 2011-03-16 | 525.2715 |
| 2011-03-15 | 520.1487 |
| 2011-03-14 | 526.2807 |
| 2011-03-13 | 522.3238 |
| 2011-03-12 | 522.3238 |
| 2011-03-11 | 520.4509 |
| 2011-03-10 | 514.9396 |
| 2011-03-09 | 512.8585 |
| 2011-03-08 | 512.6557 |
| 2011-03-07 | 510.2577 |
| 2011-03-06 | 511.8692 |
| 2011-03-05 | 511.8692 |
| 2011-03-04 | 514.9387 |
| 2011-03-03 | 516.7952 |
| 2011-03-02 | 513.7856 |
| 2011-03-01 | 515.1982 |
| 2011-02-28 | 512.0096 |
| 2011-02-27 | 514.302 |
| 2011-02-26 | 514.3773 |
| 2011-02-25 | 520.188 |
| 2011-02-24 | 516.0459 |
| 2011-02-23 | 510.3032 |
| 2011-02-22 | 502.1903 |
| 2011-02-21 | 508.722 |
| 2011-02-20 | 508.0602 |
| 2011-02-19 | 507.9675 |
| 2011-02-18 | 509.1887 |
| 2011-02-17 | 515.0725 |
| 2011-02-16 | 514.1512 |
| 2011-02-15 | 509.3674 |
| 2011-02-14 | 511.6654 |
| 2011-02-13 | 511.9162 |
| 2011-02-12 | 511.9162 |
| 2011-02-11 | 509.3228 |
| 2011-02-10 | 517.2416 |
| 2011-02-09 | 517.9276 |
| 2011-02-08 | 516.8657 |
| 2011-02-07 | 516.9417 |
| 2011-02-06 | 517.0012 |
| 2011-02-05 | 516.3297 |
| 2011-02-04 | 514.4164 |
| 2011-02-03 | 521.3173 |
| 2011-02-02 | 521.8441 |
| 2011-02-01 | 522.9848 |
| 2011-01-31 | 518.0422 |
| 2011-01-30 | 520.2062 |
| 2011-01-29 | 520.1676 |
| 2011-01-28 | 525.3728 |
| 2011-01-27 | 528.8802 |
| 2011-01-26 | 535.4336 |
| 2011-01-25 | 535.0155 |
| 2011-01-24 | 535.4562 |
| 2011-01-23 | 534.6735 |
| 2011-01-22 | 534.5944 |
| 2011-01-21 | 535.4344 |
| 2011-01-20 | 534.3093 |
| 2011-01-19 | 532.8207 |
| 2011-01-18 | 529.8062 |
| 2011-01-17 | 528.1054 |
| 2011-01-16 | 529.8716 |
| 2011-01-15 | 529.8716 |
| 2011-01-14 | 534.7045 |
| 2011-01-13 | 535.2206 |
| 2011-01-12 | 538.7278 |
| 2011-01-11 | 539.8626 |
| 2011-01-10 | 535.3739 |
| 2011-01-09 | 535.604 |
| 2011-01-08 | 531.3241 |
| 2011-01-07 | 531.3241 |
| 2011-01-06 | 531.5616 |
| 2011-01-05 | 521.2224 |
| 2011-01-04 | 503.6801 |
| 2011-01-03 | 502.6683 |
| 2011-01-02 | 505.7861 |
| 2011-01-01 | 505.8435 |
| 2010-12-31 | 506.1697 |
| 2010-12-30 | 509.8425 |
| 2010-12-29 | 504.8235 |
| 2010-12-28 | 512.2876 |
| 2010-12-27 | 505.7633 |
| 2010-12-26 | 506.5145 |
| 2010-12-25 | 506.4562 |
| 2010-12-24 | 506.0522 |
| 2010-12-23 | 505.0236 |
| 2010-12-22 | 505.471 |
| 2010-12-21 | 509.112 |
| 2010-12-20 | 506.4445 |
| 2010-12-19 | 510.2113 |
| 2010-12-18 | 510.1917 |
| 2010-12-17 | 513.0187 |
| 2010-12-16 | 506.5408 |
| 2010-12-15 | 507.571 |
| 2010-12-14 | 517.3619 |
| 2010-12-13 | 512.1108 |
| 2010-12-12 | 514.2363 |
| 2010-12-11 | 514.2461 |
| 2010-12-10 | 515.3414 |
| 2010-12-09 | 519.7748 |
| 2010-12-08 | 510.1602 |
| 2010-12-07 | 521.1482 |
| 2010-12-06 | 522.7929 |
| 2010-12-05 | 522.5615 |
| 2010-12-04 | 522.8361 |
| 2010-12-03 | 524.7416 |
| 2010-12-02 | 523.662 |
| 2010-12-01 | 526.1999 |
| 2010-11-30 | 524.7184 |
| 2010-11-29 | 521.5035 |
| 2010-11-28 | 520.4402 |
| 2010-11-27 | 520.4304 |
| 2010-11-26 | 519.796 |
| 2010-11-25 | 519.7562 |
| 2010-11-24 | 513.8151 |
| 2010-11-23 | 513.8151 |
| 2010-11-22 | 522.0297 |
| 2010-11-21 | 519.583 |
| 2010-11-20 | 519.583 |
| 2010-11-19 | 518.8846 |
| 2010-11-18 | 520.1288 |
| 2010-11-17 | 520.734 |
| 2010-11-16 | 517.9512 |
| 2010-11-15 | 519.8855 |
| 2010-11-14 | 518.5899 |
| 2010-11-13 | 517.5436 |
| 2010-11-12 | 513.0051 |
| 2010-11-11 | 521.2145 |
| 2010-11-10 | 508.0687 |
| 2010-11-09 | 511.8698 |
| 2010-11-08 | 511.4916 |
| 2010-11-07 | 516.1161 |
| 2010-11-06 | 516.1161 |
| 2010-11-05 | 517.6115 |
| 2010-11-04 | 532.8231 |
| 2010-11-03 | 525.9423 |
| 2010-11-02 | 532.1925 |
| 2010-11-01 | 533.9298 |
| 2010-10-31 | 530.3719 |
| 2010-10-30 | 530.3719 |
| 2010-10-29 | 532.0198 |
| 2010-10-28 | 534.7392 |
| 2010-10-27 | 527.2475 |
| 2010-10-26 | 522.4613 |
| 2010-10-25 | 530.1606 |
| 2010-10-24 | 526.9846 |
| 2010-10-23 | 526.9846 |
| 2010-10-22 | 525.2579 |
| 2010-10-21 | 525.8915 |
| 2010-10-20 | 512.7759 |
| 2010-10-19 | 513.6745 |
| 2010-10-18 | 509.3941 |
| 2010-10-17 | 0 |
| 2010-10-16 | 513.6599 |
| 2010-10-15 | 514.7655 |
| 2010-10-14 | 520.8795 |
| 2010-10-13 | 519.3387 |
| 2010-10-12 | 518.0071 |
| 2010-10-11 | 525.095 |
| 2010-10-10 | 523.359 |
| 2010-10-09 | 523.359 |
| 2010-10-08 | 524.1058 |
| 2010-10-07 | 522.2361 |
| 2010-10-06 | 523.601 |
| 2010-10-05 | 523.4843 |
| 2010-10-04 | 522.5227 |
| 2010-10-03 | 523.6527 |
| 2010-10-02 | 523.6527 |
| 2010-10-01 | 522.548 |
| 2010-09-30 | 522.385 |
| 2010-09-29 | 1060.8685 |
| 2010-09-28 | 1060.8685 |
| 2010-09-27 | 1060.8685 |
| 2010-09-26 | 1060.8685 |
| 2010-09-25 | 1060.8685 |
| 2010-09-24 | 1060.8685 |
| 2010-09-23 | 1071.4498 |
| 2010-09-22 | 1082.8481 |
| 2010-09-21 | 1073.5768 |
| 2010-09-20 | 1073.3431 |
| 2010-09-19 | 1073.3431 |
| 2010-09-18 | 1073.3431 |
| 2010-09-17 | 1070.9891 |
| 2010-09-16 | 1069.1218 |
| 2010-09-15 | 1073.2961 |
| 2010-09-14 | 1073.6183 |
| 2010-09-13 | 1075.5996 |
| 2010-09-12 | 1070.777 |
| 2010-09-11 | 1071.0503 |
| 2010-09-10 | 1067.2648 |
| 2010-09-09 | 1075.0747 |
| 2010-09-08 | 1073.0024 |
| 2010-09-07 | 662.464 |
| 2010-09-06 | 533.776 |
| 2010-09-05 | 533.776 |
| 2010-09-04 | 533.776 |
| 2010-09-03 | 533.776 |
| 2010-09-02 | 535.4005 |
| 2010-09-01 | 540.1944 |
| 2010-08-31 | 542.6715 |
| 2010-08-30 | 543.7168 |
| 2010-08-29 | 543.7168 |
| 2010-08-28 | 543.7168 |
| 2010-08-27 | 543.7168 |
| 2010-08-26 | 549.6492 |
| 2010-08-25 | 549.6492 |
| 2010-08-24 | 549.6492 |
| 2010-08-23 | 549.6492 |
| 2010-08-22 | 549.6492 |
| 2010-08-21 | 549.6492 |
| 2010-08-20 | 549.6492 |
| 2010-08-19 | 543.042 |
| 2010-08-18 | 537.37 |
| 2010-08-17 | 550.5977 |
| 2010-08-16 | 550.5977 |
| 2010-08-15 | 549.0515 |
| 2010-08-14 | 549.0515 |
| 2010-08-13 | 549.0515 |
| 2010-08-12 | 553.4009 |
| 2010-08-11 | 553.5153 |
| 2010-08-10 | 555.4795 |
| 2010-08-09 | 556.2326 |
| 2010-08-08 | 556.5924 |
| 2010-08-07 | 556.5924 |
| 2010-08-06 | 556.5924 |
| 2010-08-05 | 555.9556 |
| 2010-08-04 | 559.7522 |
| 2010-08-03 | 559.7522 |
| 2010-08-02 | 563.4551 |
| 2010-08-01 | 566.5581 |
| 2010-07-31 | 566.5581 |
| 2010-07-30 | 566.5581 |
| 2010-07-29 | 564.3583 |
| 2010-07-28 | 562.5032 |
| 2010-07-27 | 558.6814 |
| 2010-07-26 | 562.5334 |
| 2010-07-25 | 559.2482 |
| 2010-07-24 | 559.2482 |
| 2010-07-23 | 559.2482 |
| 2010-07-22 | 561.9244 |
| 2010-07-21 | 568.8345 |
| 2010-07-20 | 576.2016 |
| 2010-07-19 | 573.2523 |
| 2010-07-18 | 571.5487 |
| 2010-07-17 | 571.5487 |
| 2010-07-16 | 571.5487 |
| 2010-07-15 | 571.631 |
| 2010-07-14 | 560.7037 |
| 2010-07-13 | 561.0159 |
| 2010-07-12 | 561.0159 |
| 2010-07-11 | 561.0159 |
| 2010-07-10 | 561.0159 |
| 2010-07-09 | 561.0159 |
| 2010-07-08 | 561.0159 |
| 2010-07-07 | 561.0159 |
| 2010-07-06 | 563.5692 |
| 2010-07-05 | 561.9553 |
| 2010-07-04 | 561.7004 |
| 2010-07-03 | 570.7611 |
| 2010-07-02 | 570.7611 |
| 2010-07-01 | 570.7611 |
| 2010-06-30 | 570.7611 |
| 2010-06-29 | 561.8889 |
| 2010-06-28 | 561.8889 |
| 2010-06-27 | 562.1139 |
| 2010-06-26 | 562.1139 |
| 2010-06-25 | 562.1139 |
| 2010-06-24 | 563.6213 |
| 2010-06-23 | 559.2924 |
| 2010-06-22 | 559.2924 |
| 2010-06-21 | 559.2924 |
| 2010-06-20 | 559.2924 |
| 2010-06-19 | 559.2924 |
| 2010-06-18 | 556.5747 |
| 2010-06-17 | 561.8739 |
| 2010-06-16 | 561.8739 |
| 2010-06-15 | 561.8739 |
| 2010-06-14 | 557.376 |
| 2010-06-13 | 561.1996 |
| 2010-06-12 | 561.1996 |
| 2010-06-11 | 561.1996 |
| 2010-06-10 | 566.6921 |
| 2010-06-09 | 573.0091 |
| 2010-06-08 | 573.0091 |
| 2010-06-07 | 567.0579 |
| 2010-06-06 | 564.3069 |
| 2010-06-05 | 564.3069 |
| 2010-06-04 | 564.3069 |
| 2010-06-03 | 557.5581 |
| 2010-06-02 | 561.3263 |
| 2010-06-01 | 561.721 |
| 2010-05-31 | 552.826 |
| 2010-05-30 | 553.284 |
| 2010-05-29 | 553.284 |
| 2010-05-28 | 553.284 |
| 2010-05-27 | 566.9567 |
| 2010-05-26 | 566.9567 |
| 2010-05-25 | 570.6611 |
| 2010-05-24 | 583.9309 |
| 2010-05-23 | 568.3546 |
| 2010-05-22 | 568.3546 |
| 2010-05-21 | 568.3546 |
| 2010-05-20 | 585.4371 |
| 2010-05-19 | 579.8558 |
| 2010-05-18 | 580.3163 |
| 2010-05-17 | 583.9343 |
| 2010-05-16 | 556.5726 |
| 2010-05-15 | 556.5726 |
| 2010-05-14 | 556.5726 |
| 2010-05-13 | 573.42 |
| 2010-05-12 | 551.9397 |
| 2010-05-11 | 568.7535 |
| 2010-05-10 | 556.6938 |
| 2010-05-09 | 554.3344 |
| 2010-05-08 | 554.3344 |
| 2010-05-07 | 554.3344 |
| 2010-05-06 | 551.3828 |
| 2010-05-05 | 551.7547 |
| 2010-05-04 | 551.6848 |
| 2010-05-03 | 545.5122 |
| 2010-05-02 | 556.9904 |
| 2010-05-01 | 556.9904 |
| 2010-04-30 | 556.9904 |
| 2010-04-29 | 559.9408 |
| 2010-04-28 | 558.104 |
| 2010-04-27 | 558.0036 |
| 2010-04-26 | 564.9228 |
| 2010-04-25 | 557.5674 |
| 2010-04-24 | 557.5674 |
| 2010-04-23 | 557.5674 |
| 2010-04-22 | 556.0175 |
| 2010-04-21 | 554.6614 |
| 2010-04-20 | 550.0182 |
| 2010-04-19 | 552.4176 |
| 2010-04-18 | 548.0494 |
| 2010-04-17 | 548.0494 |
| 2010-04-16 | 548.0494 |
| 2010-04-15 | 547.8885 |
| 2010-04-14 | 539.3837 |
| 2010-04-13 | 546.1419 |
| 2010-04-12 | 539.3702 |
| 2010-04-11 | 554.2242 |
| 2010-04-10 | 554.2242 |
| 2010-04-09 | 554.2242 |
| 2010-04-08 | 541.0359 |
| 2010-04-07 | 544.3705 |
| 2010-04-06 | 545.1522 |
| 2010-04-05 | 550.7662 |
| 2010-04-04 | 550.7662 |
| 2010-04-03 | 550.7662 |
| 2010-04-02 | 550.7662 |
| 2010-04-01 | 550.7662 |
| 2010-03-31 | 550.8027 |
| 2010-03-30 | 550.6377 |
| 2010-03-29 | 557.1258 |
| 2010-03-28 | 557.7838 |
| 2010-03-27 | 557.7838 |
| 2010-03-26 | 557.7838 |
| 2010-03-25 | 574.7367 |
| 2010-03-24 | 556.4269 |
| 2010-03-23 | 559.9745 |
| 2010-03-22 | 556.2383 |
| 2010-03-21 | 569.5158 |
| 2010-03-20 | 569.5158 |
| 2010-03-19 | 569.5158 |
| 2010-03-18 | 550.1344 |
| 2010-03-17 | 550.784 |
| 2010-03-16 | 543.6229 |
| 2010-03-15 | 537.3072 |
| 2010-03-14 | 544.1127 |
| 2010-03-13 | 544.1127 |
| 2010-03-12 | 544.1127 |
| 2010-03-11 | 549.5619 |
| 2010-03-10 | 569.4322 |
| 2010-03-09 | 571.5752 |
| 2010-03-08 | 564.5379 |
| 2010-03-07 | 554.5162 |
| 2010-03-06 | 554.5162 |
| 2010-03-05 | 554.5162 |
| 2010-03-04 | 548.8341 |
| 2010-03-03 | 541.0487 |
| 2010-03-02 | 552.2452 |
| 2010-03-01 | 553.8808 |
| 2010-02-28 | 553.6668 |
| 2010-02-27 | 553.6668 |
| 2010-02-26 | 553.6668 |
| 2010-02-25 | 564.8707 |
| 2010-02-24 | 561.6502 |
| 2010-02-23 | 552.7603 |
| 2010-02-22 | 554.1195 |
| 2010-02-21 | 557.8007 |
| 2010-02-20 | 557.8007 |
| 2010-02-19 | 557.8007 |
| 2010-02-18 | 557.6887 |
| 2010-02-17 | 551.0966 |
| 2010-02-16 | 548.4976 |
| 2010-02-15 | 554.1081 |
| 2010-02-14 | 553.7969 |
| 2010-02-13 | 553.7969 |
| 2010-02-12 | 553.7969 |
| 2010-02-11 | 557.0665 |
| 2010-02-10 | 561.5201 |
| 2010-02-09 | 566.6426 |
| 2010-02-08 | 565.0486 |
| 2010-02-07 | 566.3962 |
| 2010-02-06 | 566.3962 |
| 2010-02-05 | 566.3962 |
| 2010-02-04 | 572.0463 |
| 2010-02-03 | 555.1708 |
| 2010-02-02 | 553.1446 |
| 2010-02-01 | 553.6899 |
| 2010-01-31 | 545.772 |
| 2010-01-30 | 545.772 |
| 2010-01-29 | 545.772 |
| 2010-01-28 | 555.9735 |
| 2010-01-27 | 546.7927 |
| 2010-01-26 | 534.3012 |
| 2010-01-25 | 529.1754 |
| 2010-01-24 | 530.5518 |
| 2010-01-23 | 530.5518 |
| 2010-01-22 | 530.5518 |
| 2010-01-21 | 520.8873 |
| 2010-01-20 | 517.5878 |
| 2010-01-19 | 513.9945 |
| 2010-01-18 | 513.7461 |
| 2010-01-17 | 517.0341 |
| 2010-01-16 | 517.0341 |
| 2010-01-15 | 517.0341 |
| 2010-01-14 | 515.4885 |
| 2010-01-13 | 510.4299 |
| 2010-01-12 | 514.7088 |
| 2010-01-11 | 511.9367 |
| 2010-01-10 | 515.0462 |
| 2010-01-09 | 515.0462 |
| 2010-01-08 | 515.0462 |
| 2010-01-07 | 519.2863 |
| 2010-01-06 | 521.7525 |
| 2010-01-05 | 528.4077 |
| 2010-01-04 | 528.9317 |
| 2010-01-03 | 531.1151 |
| 2010-01-02 | 531.1151 |
| 2010-01-01 | 531.1151 |
| 2009-12-31 | 531.1151 |
| 2009-12-30 | 529.9088 |
| 2009-12-29 | 529.9088 |
| 2009-12-28 | 530.2783 |
| 2009-12-27 | 525.7921 |
| 2009-12-26 | 525.7921 |
| 2009-12-25 | 525.7921 |
| 2009-12-24 | 525.7921 |
| 2009-12-23 | 525.7921 |
| 2009-12-22 | 525.7921 |
| 2009-12-21 | 525.7921 |
| 2009-12-20 | 525.7921 |
| 2009-12-19 | 525.7921 |
| 2009-12-18 | 525.7921 |
| 2009-12-17 | 523.7146 |
| 2009-12-16 | 521.3016 |
| 2009-12-15 | 521.7401 |
| 2009-12-14 | 520.208 |
| 2009-12-13 | 517.9614 |
| 2009-12-12 | 517.9614 |
| 2009-12-11 | 517.9614 |
| 2009-12-10 | 520.1133 |
| 2009-12-09 | 527.4527 |
| 2009-12-08 | 525.8455 |
| 2009-12-07 | 525.866 |
| 2009-12-06 | 524.3555 |
| 2009-12-05 | 524.3555 |
| 2009-12-04 | 524.3555 |
| 2009-12-03 | 527.5818 |
| 2009-12-02 | 521.8445 |
| 2009-12-01 | 518.0563 |
| 2009-11-30 | 517.9393 |
| 2009-11-29 | 520.6773 |
| 2009-11-28 | 520.6773 |
| 2009-11-27 | 520.6773 |
| 2009-11-26 | 515.7476 |
| 2009-11-25 | 512.49 |
| 2009-11-24 | 515.1728 |
| 2009-11-23 | 520.5038 |
| 2009-11-22 | 530.2206 |
| 2009-11-21 | 530.2206 |
| 2009-11-20 | 530.2206 |
| 2009-11-19 | 519.5766 |
| 2009-11-18 | 514.986 |
| 2009-11-17 | 515.7797 |
| 2009-11-16 | 522.4696 |
| 2009-11-15 | 528.1347 |
| 2009-11-14 | 528.1347 |
| 2009-11-13 | 528.1347 |
| 2009-11-12 | 527.6016 |
| 2009-11-11 | 530.9789 |
| 2009-11-10 | 536.6136 |
| 2009-11-09 | 540.3676 |
| 2009-11-08 | 547.793 |
| 2009-11-07 | 547.793 |
| 2009-11-06 | 547.793 |
| 2009-11-05 | 548.4995 |
| 2009-11-04 | 551.2112 |
| 2009-11-03 | 555.9058 |
| 2009-11-02 | 553.3266 |
| 2009-11-01 | 556.6467 |
| 2009-10-31 | 556.6467 |
| 2009-10-30 | 556.6467 |
| 2009-10-29 | 556.379 |
| 2009-10-28 | 555.1918 |
| 2009-10-27 | 557.2912 |
| 2009-10-26 | 557.2912 |
| 2009-10-25 | 558.4191 |
| 2009-10-24 | 558.4191 |
| 2009-10-23 | 558.4191 |
| 2009-10-22 | 562.55 |
| 2009-10-21 | 568.9221 |
| 2009-10-20 | 569.0198 |
| 2009-10-19 | 572.7198 |
| 2009-10-18 | 593.4996 |
| 2009-10-17 | 593.4996 |
| 2009-10-16 | 593.4996 |
| 2009-10-15 | 594.987 |
| 2009-10-14 | 596.4734 |
| 2009-10-13 | 598.674 |
| 2009-10-12 | 599.3249 |
| 2009-10-11 | 594.2615 |
| 2009-10-10 | 594.2615 |
| 2009-10-09 | 594.2615 |
| 2009-10-08 | 598.8392 |
| 2009-10-07 | 600.1729 |
| 2009-10-06 | 600.2497 |
| 2009-10-05 | 601.1968 |
| 2009-10-04 | 598.9923 |
| 2009-10-03 | 598.9923 |
| 2009-10-02 | 598.9923 |
| 2009-10-01 | 593.4078 |
| 2009-09-30 | 569.1276 |
| 2009-09-29 | 569.1276 |
| 2009-09-28 | 567.7676 |
| 2009-09-27 | 571.0016 |
| 2009-09-26 | 571.0016 |
| 2009-09-25 | 571.0016 |
| 2009-09-24 | 563.8474 |
| 2009-09-23 | 583.9241 |
| 2009-09-22 | 583.6877 |
| 2009-09-21 | 588.0454 |
| 2009-09-20 | 588.0454 |
| 2009-09-19 | 588.0454 |
| 2009-09-18 | 588.0454 |
| 2009-09-17 | 595.5892 |
| 2009-09-16 | 595.5892 |
| 2009-09-15 | 595.2685 |
| 2009-09-14 | 597.5694 |
| 2009-09-13 | 593.4311 |
| 2009-09-12 | 593.4311 |
| 2009-09-11 | 593.4311 |
| 2009-09-10 | 595.8533 |
| 2009-09-09 | 597.1112 |
| 2009-09-08 | 593.3649 |
| 2009-09-07 | 592.2922 |
| 2009-09-06 | 597.0421 |
| 2009-09-05 | 597.0421 |
| 2009-09-04 | 597.0421 |
| 2009-09-03 | 601.928 |
| 2009-09-02 | 600.1306 |
| 2009-09-01 | 597.2751 |
| 2009-08-31 | 597.4404 |
| 2009-08-30 | 593.5108 |
| 2009-08-29 | 593.5108 |
| 2009-08-28 | 593.5108 |
| 2009-08-27 | 592.6921 |
| 2009-08-26 | 594.401 |
| 2009-08-25 | 586.5291 |
| 2009-08-24 | 590.2524 |
| 2009-08-23 | 588.4731 |
| 2009-08-22 | 588.4731 |
| 2009-08-21 | 602.4042 |
| 2009-08-20 | 602.4042 |
| 2009-08-19 | 602.4042 |
| 2009-08-18 | 602.4042 |
| 2009-08-17 | 602.0469 |
| 2009-08-16 | 592.259 |
| 2009-08-15 | 592.259 |
| 2009-08-14 | 592.259 |
| 2009-08-13 | 587.3929 |
| 2009-08-12 | 591.7371 |
| 2009-08-11 | 590.9521 |
| 2009-08-10 | 588.5216 |
| 2009-08-09 | 583.3961 |
| 2009-08-08 | 583.3961 |
| 2009-08-07 | 583.3961 |
| 2009-08-06 | 582.7579 |
| 2009-08-05 | 580.9079 |
| 2009-08-04 | 582.801 |
| 2009-08-03 | 581.0786 |
| 2009-08-02 | 584.0668 |
| 2009-08-01 | 584.0668 |
| 2009-07-31 | 584.0668 |
| 2009-07-30 | 586.9809 |
| 2009-07-29 | 586.7753 |
| 2009-07-28 | 588.3572 |
| 2009-07-27 | 580.4626 |
| 2009-07-26 | 575.8227 |
| 2009-07-25 | 575.8227 |
| 2009-07-24 | 575.8227 |
| 2009-07-23 | 579.6475 |
| 2009-07-22 | 579.6475 |
| 2009-07-21 | 579.6475 |
| 2009-07-20 | 579.6475 |
| 2009-07-19 | 579.6475 |
| 2009-07-18 | 579.6475 |
| 2009-07-17 | 579.6475 |
| 2009-07-16 | 579.6475 |
| 2009-07-15 | 590.5846 |
| 2009-07-14 | 592.4634 |
| 2009-07-13 | 592.5784 |
| 2009-07-12 | 595.3399 |
| 2009-07-11 | 595.3399 |
| 2009-07-10 | 595.3399 |
| 2009-07-09 | 587.2814 |
| 2009-07-08 | 585.9215 |
| 2009-07-07 | 584.2447 |
| 2009-07-06 | 584.9885 |
| 2009-07-05 | 586.6621 |
| 2009-07-04 | 586.6621 |
| 2009-07-03 | 586.6621 |
| 2009-07-02 | 582.74 |
| 2009-07-01 | 573.4914 |
| 2009-06-30 | 572.9132 |
| 2009-06-29 | 571.3691 |
| 2009-06-28 | 571.0667 |
| 2009-06-27 | 571.0667 |
| 2009-06-26 | 571.0667 |
| 2009-06-25 | 576.6597 |
| 2009-06-24 | 577.9507 |
| 2009-06-23 | 571.3526 |
| 2009-06-22 | 579.8683 |
| 2009-06-21 | 582.328 |
| 2009-06-20 | 582.328 |
| 2009-06-19 | 582.328 |
| 2009-06-18 | 595.8001 |
| 2009-06-17 | 609.3095 |
| 2009-06-16 | 609.3095 |