Peso Cuban<=>Leu de Moldovan. preços históricos. Atualizado diariamente
| date | CUC/MDL |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 11.9609 |
| 2012-02-16 | 11.7676 |
| 2012-02-15 | 11.7189 |
| 2012-02-14 | 11.6885 |
| 2012-02-13 | 11.8125 |
| 2012-02-12 | 11.775 |
| 2012-02-11 | 11.775 |
| 2012-02-10 | 11.8501 |
| 2012-02-09 | 11.9437 |
| 2012-02-08 | 12.0978 |
| 2012-02-07 | 12.0638 |
| 2012-02-06 | 11.806 |
| 2012-02-05 | 11.8749 |
| 2012-02-04 | 11.8749 |
| 2012-02-03 | 11.9419 |
| 2012-02-02 | 11.8326 |
| 2012-02-01 | 11.678 |
| 2012-01-31 | 11.8614 |
| 2012-01-30 | 11.8244 |
| 2012-01-29 | 11.7851 |
| 2012-01-28 | 11.7851 |
| 2012-01-27 | 11.7245 |
| 2012-01-26 | 11.8819 |
| 2012-01-25 | 11.7758 |
| 2012-01-24 | 11.8236 |
| 2012-01-23 | 11.8081 |
| 2012-01-22 | 11.8151 |
| 2012-01-21 | 11.8151 |
| 2012-01-20 | 11.8995 |
| 2012-01-19 | 11.8643 |
| 2012-01-18 | 11.8643 |
| 2012-01-17 | 11.8936 |
| 2012-01-16 | 11.8572 |
| 2012-01-15 | 11.8995 |
| 2012-01-14 | 11.8995 |
| 2012-01-13 | 12.0168 |
| 2012-01-12 | 11.8641 |
| 2012-01-11 | 11.7739 |
| 2012-01-10 | 11.833 |
| 2012-01-09 | 11.6944 |
| 2012-01-08 | 11.7691 |
| 2012-01-07 | 11.7691 |
| 2012-01-06 | 11.6808 |
| 2012-01-05 | 11.6821 |
| 2012-01-04 | 11.6655 |
| 2012-01-03 | 11.7052 |
| 2012-01-02 | 11.7372 |
| 2012-01-01 | 11.7251 |
| 2011-12-31 | 11.7251 |
| 2011-12-30 | 11.7153 |
| 2011-12-29 | 11.5164 |
| 2011-12-28 | 11.7054 |
| 2011-12-27 | 11.755 |
| 2011-12-26 | 11.7302 |
| 2011-12-25 | 11.732 |
| 2011-12-24 | 11.732 |
| 2011-12-23 | 11.7644 |
| 2011-12-22 | 11.7415 |
| 2011-12-21 | 11.8028 |
| 2011-12-20 | 11.7611 |
| 2011-12-19 | 11.7113 |
| 2011-12-18 | 11.7551 |
| 2011-12-17 | 11.7551 |
| 2011-12-16 | 11.8691 |
| 2011-12-15 | 11.8436 |
| 2011-12-14 | 11.672 |
| 2011-12-13 | 11.6464 |
| 2011-12-12 | 11.6707 |
| 2011-12-11 | 11.7009 |
| 2011-12-10 | 11.7009 |
| 2011-12-09 | 11.7301 |
| 2011-12-08 | 11.807 |
| 2011-12-07 | 11.807 |
| 2011-12-06 | 11.73 |
| 2011-12-05 | 11.6653 |
| 2011-12-04 | 11.765 |
| 2011-12-03 | 11.765 |
| 2011-12-02 | 11.7782 |
| 2011-12-01 | 11.8251 |
| 2011-11-30 | 11.8527 |
| 2011-11-29 | 11.8212 |
| 2011-11-28 | 11.8752 |
| 2011-11-27 | 11.9307 |
| 2011-11-26 | 11.9307 |
| 2011-11-25 | 11.8567 |
| 2011-11-24 | 11.8253 |
| 2011-11-23 | 11.7375 |
| 2011-11-22 | 11.7916 |
| 2011-11-21 | 11.703 |
| 2011-11-20 | 11.745 |
| 2011-11-19 | 11.745 |
| 2011-11-18 | 11.7642 |
| 2011-11-17 | 11.7289 |
| 2011-11-16 | 11.7188 |
| 2011-11-15 | 11.6652 |
| 2011-11-14 | 11.7856 |
| 2011-11-13 | 11.6919 |
| 2011-11-12 | 11.6919 |
| 2011-11-11 | 11.688 |
| 2011-11-10 | 11.5318 |
| 2011-11-09 | 11.6229 |
| 2011-11-08 | 11.6382 |
| 2011-11-07 | 11.6443 |
| 2011-11-06 | 11.5213 |
| 2011-11-05 | 11.5213 |
| 2011-11-04 | 11.5422 |
| 2011-11-03 | 11.4124 |
| 2011-11-02 | 11.5872 |
| 2011-11-01 | 11.3921 |
| 2011-10-31 | 11.4785 |
| 2011-10-30 | 11.5703 |
| 2011-10-29 | 11.5703 |
| 2011-10-28 | 11.7218 |
| 2011-10-27 | 11.663 |
| 2011-10-26 | 11.6284 |
| 2011-10-25 | 11.7272 |
| 2011-10-24 | 11.8153 |
| 2011-10-23 | 11.7624 |
| 2011-10-22 | 11.7624 |
| 2011-10-21 | 11.697 |
| 2011-10-20 | 11.5623 |
| 2011-10-19 | 11.6932 |
| 2011-10-18 | 11.65 |
| 2011-10-17 | 11.7293 |
| 2011-10-16 | 11.684 |
| 2011-10-15 | 11.684 |
| 2011-10-14 | 11.7471 |
| 2011-10-13 | 11.7752 |
| 2011-10-12 | 11.7544 |
| 2011-10-11 | 12.0121 |
| 2011-10-10 | 11.9155 |
| 2011-10-09 | 11.8998 |
| 2011-10-08 | 11.8998 |
| 2011-10-07 | 12.0494 |
| 2011-10-06 | 11.9645 |
| 2011-10-05 | 12.1011 |
| 2011-10-04 | 11.7097 |
| 2011-10-03 | 11.6504 |
| 2011-10-02 | 11.7949 |
| 2011-10-01 | 11.7949 |
| 2011-09-30 | 11.8112 |
| 2011-09-29 | 11.8396 |
| 2011-09-28 | 11.8961 |
| 2011-09-27 | 11.9303 |
| 2011-09-26 | 11.8005 |
| 2011-09-25 | 11.8005 |
| 2011-09-24 | 11.8005 |
| 2011-09-23 | 11.7949 |
| 2011-09-22 | 11.6992 |
| 2011-09-21 | 11.7307 |
| 2011-09-20 | 12.5934 |
| 2011-09-19 | 12.5497 |
| 2011-09-18 | 12.6198 |
| 2011-09-17 | 12.6198 |
| 2011-09-16 | 12.7274 |
| 2011-09-15 | 12.6642 |
| 2011-09-14 | 12.6058 |
| 2011-09-13 | 12.4664 |
| 2011-09-12 | 12.2296 |
| 2011-09-11 | 12.4408 |
| 2011-09-10 | 12.4408 |
| 2011-09-09 | 12.323 |
| 2011-09-08 | 12.3477 |
| 2011-09-07 | 12.1719 |
| 2011-09-06 | 12.0831 |
| 2011-09-05 | 12.172 |
| 2011-09-04 | 12.2336 |
| 2011-09-03 | 12.2336 |
| 2011-09-02 | 12.202 |
| 2011-09-01 | 12.113 |
| 2011-08-31 | 12.2219 |
| 2011-08-30 | 12.2239 |
| 2011-08-29 | 12.2176 |
| 2011-08-28 | 12.177 |
| 2011-08-27 | 12.177 |
| 2011-08-26 | 12.2368 |
| 2011-08-25 | 12.2208 |
| 2011-08-24 | 12.2306 |
| 2011-08-23 | 12.1273 |
| 2011-08-22 | 12.1584 |
| 2011-08-21 | 12.2602 |
| 2011-08-20 | 12.2602 |
| 2011-08-19 | 12.1746 |
| 2011-08-18 | 12.1741 |
| 2011-08-17 | 12.2814 |
| 2011-08-16 | 12.2814 |
| 2011-08-15 | 12.3303 |
| 2011-08-14 | 12.2581 |
| 2011-08-13 | 12.2581 |
| 2011-08-12 | 12.3734 |
| 2011-08-11 | 12.1895 |
| 2011-08-10 | 12.4206 |
| 2011-08-09 | 12.3664 |
| 2011-08-08 | 12.4359 |
| 2011-08-07 | 12.3762 |
| 2011-08-06 | 12.3798 |
| 2011-08-05 | 12.3281 |
| 2011-08-04 | 12.2933 |
| 2011-08-03 | 12.3079 |
| 2011-08-02 | 12.1958 |
| 2011-08-01 | 12.2451 |
| 2011-07-31 | 12.2726 |
| 2011-07-30 | 12.2726 |
| 2011-07-29 | 12.3218 |
| 2011-07-28 | 12.1821 |
| 2011-07-27 | 12.3246 |
| 2011-07-26 | 12.4291 |
| 2011-07-25 | 12.4835 |
| 2011-07-24 | 12.43 |
| 2011-07-23 | 12.43 |
| 2011-07-22 | 12.4875 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0798 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 12.9676 |
| 2011-03-21 | 12.9547 |
| 2011-03-20 | 12.9658 |
| 2011-03-19 | 12.9658 |
| 2011-03-18 | 13.0479 |
| 2011-03-17 | 12.9423 |
| 2011-03-16 | 13.0385 |
| 2011-03-15 | 12.9058 |
| 2011-03-14 | 12.8833 |
| 2011-03-13 | 12.9025 |
| 2011-03-12 | 12.9025 |
| 2011-03-11 | 12.8625 |
| 2011-03-10 | 12.8566 |
| 2011-03-09 | 12.9641 |
| 2011-03-08 | 12.9891 |
| 2011-03-07 | 12.9905 |
| 2011-03-06 | 12.9912 |
| 2011-03-05 | 12.9912 |
| 2011-03-04 | 13.0876 |
| 2011-03-03 | 13.001 |
| 2011-03-02 | 12.8638 |
| 2011-03-01 | 12.9612 |
| 2011-02-28 | 12.8899 |
| 2011-02-27 | 12.9189 |
| 2011-02-26 | 12.9208 |
| 2011-02-25 | 13.0538 |
| 2011-02-24 | 13.0217 |
| 2011-02-23 | 13.0447 |
| 2011-02-22 | 12.9686 |
| 2011-02-21 | 13.1017 |
| 2011-02-20 | 13.0897 |
| 2011-02-19 | 13.0873 |
| 2011-02-18 | 13.0437 |
| 2011-02-17 | 13.0347 |
| 2011-02-16 | 13.0346 |
| 2011-02-15 | 12.9795 |
| 2011-02-14 | 12.8993 |
| 2011-02-13 | 12.8995 |
| 2011-02-12 | 12.8995 |
| 2011-02-11 | 12.9307 |
| 2011-02-10 | 13.0559 |
| 2011-02-09 | 13.0184 |
| 2011-02-08 | 12.9221 |
| 2011-02-07 | 12.8619 |
| 2011-02-06 | 12.866 |
| 2011-02-05 | 12.8004 |
| 2011-02-04 | 12.7854 |
| 2011-02-03 | 12.9313 |
| 2011-02-02 | 13.0601 |
| 2011-02-01 | 12.9611 |
| 2011-01-31 | 12.8841 |
| 2011-01-30 | 12.8978 |
| 2011-01-29 | 12.8969 |
| 2011-01-28 | 12.9201 |
| 2011-01-27 | 12.9524 |
| 2011-01-26 | 13.1929 |
| 2011-01-25 | 13.2104 |
| 2011-01-24 | 13.0322 |
| 2011-01-23 | 13.0048 |
| 2011-01-22 | 13.0029 |
| 2011-01-21 | 12.9978 |
| 2011-01-20 | 13.1394 |
| 2011-01-19 | 13.2589 |
| 2011-01-18 | 13.3678 |
| 2011-01-17 | 13.3902 |
| 2011-01-16 | 13.4189 |
| 2011-01-15 | 13.4189 |
| 2011-01-14 | 13.5567 |
| 2011-01-13 | 13.476 |
| 2011-01-12 | 13.4169 |
| 2011-01-11 | 13.2981 |
| 2011-01-10 | 13.2269 |
| 2011-01-09 | 13.2733 |
| 2011-01-08 | 13.1477 |
| 2011-01-07 | 13.1477 |
| 2011-01-06 | 13.1562 |
| 2011-01-05 | 13.0341 |
| 2011-01-04 | 13.1284 |
| 2011-01-03 | 13.0432 |
| 2011-01-02 | 13.0885 |
| 2011-01-01 | 13.09 |
| 2010-12-31 | 13.1341 |
| 2010-12-30 | 13.1742 |
| 2010-12-29 | 13.0518 |
| 2010-12-28 | 13.2324 |
| 2010-12-27 | 13.114 |
| 2010-12-26 | 13.0831 |
| 2010-12-25 | 13.0816 |
| 2010-12-24 | 13.1214 |
| 2010-12-23 | 12.966 |
| 2010-12-22 | 13.0289 |
| 2010-12-21 | 13.1169 |
| 2010-12-20 | 13.0137 |
| 2010-12-19 | 12.9575 |
| 2010-12-18 | 12.957 |
| 2010-12-17 | 13.0463 |
| 2010-12-16 | 12.7244 |
| 2010-12-15 | 12.7362 |
| 2010-12-14 | 13.0226 |
| 2010-12-13 | 13.0112 |
| 2010-12-12 | 13.1746 |
| 2010-12-11 | 13.1749 |
| 2010-12-10 | 13.284 |
| 2010-12-09 | 13.4395 |
| 2010-12-08 | 13.207 |
| 2010-12-07 | 13.46 |
| 2010-12-06 | 13.3328 |
| 2010-12-05 | 13.2976 |
| 2010-12-04 | 13.3046 |
| 2010-12-03 | 13.2786 |
| 2010-12-02 | 13.2168 |
| 2010-12-01 | 13.2158 |
| 2010-11-30 | 13.1919 |
| 2010-11-29 | 13.0875 |
| 2010-11-28 | 13.046 |
| 2010-11-27 | 13.0457 |
| 2010-11-26 | 13.0179 |
| 2010-11-25 | 12.9872 |
| 2010-11-24 | 12.6939 |
| 2010-11-23 | 12.6939 |
| 2010-11-22 | 13.0521 |
| 2010-11-21 | 12.9085 |
| 2010-11-20 | 12.9085 |
| 2010-11-19 | 12.7953 |
| 2010-11-18 | 12.7518 |
| 2010-11-17 | 12.7136 |
| 2010-11-16 | 12.5735 |
| 2010-11-15 | 12.707 |
| 2010-11-14 | 12.6852 |
| 2010-11-13 | 12.5693 |
| 2010-11-12 | 12.3762 |
| 2010-11-11 | 12.5471 |
| 2010-11-10 | 12.2773 |
| 2010-11-09 | 12.2762 |
| 2010-11-08 | 12.3891 |
| 2010-11-07 | 12.4721 |
| 2010-11-06 | 12.4721 |
| 2010-11-05 | 12.5402 |
| 2010-11-04 | 12.8358 |
| 2010-11-03 | 12.6747 |
| 2010-11-02 | 12.7154 |
| 2010-11-01 | 12.8974 |
| 2010-10-31 | 12.8252 |
| 2010-10-30 | 12.8252 |
| 2010-10-29 | 12.8555 |
| 2010-10-28 | 12.8458 |
| 2010-10-27 | 12.7446 |
| 2010-10-26 | 12.7433 |
| 2010-10-25 | 12.9129 |
| 2010-10-24 | 12.8645 |
| 2010-10-23 | 12.8645 |
| 2010-10-22 | 12.8674 |
| 2010-10-21 | 12.7618 |
| 2010-10-20 | 12.2145 |
| 2010-10-19 | 12.4108 |
| 2010-10-18 | 12.3295 |
| 2010-10-17 | 0 |
| 2010-10-16 | 12.482 |
| 2010-10-15 | 12.5024 |
| 2010-10-14 | 12.6783 |
| 2010-10-13 | 12.7014 |
| 2010-10-12 | 12.5414 |
| 2010-10-11 | 12.7723 |
| 2010-10-10 | 12.6604 |
| 2010-10-09 | 12.6604 |
| 2010-10-08 | 12.7432 |
| 2010-10-07 | 12.7428 |
| 2010-10-06 | 12.8421 |
| 2010-10-05 | 12.7465 |
| 2010-10-04 | 12.9392 |
| 2010-10-03 | 12.8913 |
| 2010-10-02 | 12.8913 |
| 2010-10-01 | 12.8017 |
| 2010-09-30 | 12.8428 |
| 2010-09-29 | 26.2642 |
| 2010-09-28 | 26.2642 |
| 2010-09-27 | 26.2642 |
| 2010-09-26 | 26.2642 |
| 2010-09-25 | 26.2642 |
| 2010-09-24 | 26.2642 |
| 2010-09-23 | 26.2983 |
| 2010-09-22 | 26.4167 |
| 2010-09-21 | 26.3443 |
| 2010-09-20 | 26.3697 |
| 2010-09-19 | 26.3697 |
| 2010-09-18 | 26.3697 |
| 2010-09-17 | 26.617 |
| 2010-09-16 | 26.7424 |
| 2010-09-15 | 26.9244 |
| 2010-09-14 | 26.9157 |
| 2010-09-13 | 26.9204 |
| 2010-09-12 | 26.8017 |
| 2010-09-11 | 26.8085 |
| 2010-09-10 | 26.666 |
| 2010-09-09 | 26.7733 |
| 2010-09-08 | 26.6885 |
| 2010-09-07 | 16.1807 |
| 2010-09-06 | 13.3513 |
| 2010-09-05 | 13.3513 |
| 2010-09-04 | 13.3513 |
| 2010-09-03 | 13.3513 |
| 2010-09-02 | 13.2574 |
| 2010-09-01 | 13.211 |
| 2010-08-31 | 13.0684 |
| 2010-08-30 | 13.1386 |
| 2010-08-29 | 13.1386 |
| 2010-08-28 | 13.1386 |
| 2010-08-27 | 13.1386 |
| 2010-08-26 | 13.3731 |
| 2010-08-25 | 13.3731 |
| 2010-08-24 | 13.3731 |
| 2010-08-23 | 13.3731 |
| 2010-08-22 | 13.3731 |
| 2010-08-21 | 13.3731 |
| 2010-08-20 | 13.3731 |
| 2010-08-19 | 13.4363 |
| 2010-08-18 | 13.3275 |
| 2010-08-17 | 13.0512 |
| 2010-08-16 | 13.0512 |
| 2010-08-15 | 12.8847 |
| 2010-08-14 | 12.8847 |
| 2010-08-13 | 12.8847 |
| 2010-08-12 | 12.8578 |
| 2010-08-11 | 12.8475 |
| 2010-08-10 | 12.8638 |
| 2010-08-09 | 12.8364 |
| 2010-08-08 | 12.8324 |
| 2010-08-07 | 12.8324 |
| 2010-08-06 | 12.8324 |
| 2010-08-05 | 12.9442 |
| 2010-08-04 | 13.0413 |
| 2010-08-03 | 13.0413 |
| 2010-08-02 | 13.1439 |
| 2010-08-01 | 13.1928 |
| 2010-07-31 | 13.1928 |
| 2010-07-30 | 13.1928 |
| 2010-07-29 | 13.1562 |
| 2010-07-28 | 13.2649 |
| 2010-07-27 | 13.2682 |
| 2010-07-26 | 13.2736 |
| 2010-07-25 | 13.279 |
| 2010-07-24 | 13.279 |
| 2010-07-23 | 13.279 |
| 2010-07-22 | 13.2581 |
| 2010-07-21 | 13.2304 |
| 2010-07-20 | 13.3394 |
| 2010-07-19 | 13.36 |
| 2010-07-18 | 13.424 |
| 2010-07-17 | 13.424 |
| 2010-07-16 | 13.424 |
| 2010-07-15 | 13.4349 |
| 2010-07-14 | 13.1482 |
| 2010-07-13 | 13.3369 |
| 2010-07-12 | 13.3369 |
| 2010-07-11 | 13.3369 |
| 2010-07-10 | 13.3369 |
| 2010-07-09 | 13.3369 |
| 2010-07-08 | 13.3369 |
| 2010-07-07 | 13.3369 |
| 2010-07-06 | 13.3524 |
| 2010-07-05 | 13.431 |
| 2010-07-04 | 13.3888 |
| 2010-07-03 | 13.463 |
| 2010-07-02 | 13.463 |
| 2010-07-01 | 13.463 |
| 2010-06-30 | 13.463 |
| 2010-06-29 | 13.461 |
| 2010-06-28 | 13.461 |
| 2010-06-27 | 13.3943 |
| 2010-06-26 | 13.3943 |
| 2010-06-25 | 13.3943 |
| 2010-06-24 | 13.4045 |
| 2010-06-23 | 13.4567 |
| 2010-06-22 | 13.4567 |
| 2010-06-21 | 13.4567 |
| 2010-06-20 | 13.4567 |
| 2010-06-19 | 13.4567 |
| 2010-06-18 | 13.507 |
| 2010-06-17 | 13.5404 |
| 2010-06-16 | 13.5404 |
| 2010-06-15 | 13.5404 |
| 2010-06-14 | 13.5384 |
| 2010-06-13 | 13.5248 |
| 2010-06-12 | 13.5248 |
| 2010-06-11 | 13.5248 |
| 2010-06-10 | 13.5823 |
| 2010-06-09 | 13.496 |
| 2010-06-08 | 13.496 |
| 2010-06-07 | 13.5273 |
| 2010-06-06 | 13.464 |
| 2010-06-05 | 13.464 |
| 2010-06-04 | 13.464 |
| 2010-06-03 | 13.5968 |
| 2010-06-02 | 13.6036 |
| 2010-06-01 | 13.6735 |
| 2010-05-31 | 13.4359 |
| 2010-05-30 | 13.5018 |
| 2010-05-29 | 13.5018 |
| 2010-05-28 | 13.5018 |
| 2010-05-27 | 13.4322 |
| 2010-05-26 | 13.4322 |
| 2010-05-25 | 13.3553 |
| 2010-05-24 | 13.3918 |
| 2010-05-23 | 13.3898 |
| 2010-05-22 | 13.3898 |
| 2010-05-21 | 13.3898 |
| 2010-05-20 | 13.4102 |
| 2010-05-19 | 13.4059 |
| 2010-05-18 | 13.3844 |
| 2010-05-17 | 13.3313 |
| 2010-05-16 | 13.2266 |
| 2010-05-15 | 13.2266 |
| 2010-05-14 | 13.2266 |
| 2010-05-13 | 13.2267 |
| 2010-05-12 | 13.1272 |
| 2010-05-11 | 13.1252 |
| 2010-05-10 | 13.5908 |
| 2010-05-09 | 13.1369 |
| 2010-05-08 | 13.1369 |
| 2010-05-07 | 13.1369 |
| 2010-05-06 | 13.2057 |
| 2010-05-05 | 13.4664 |
| 2010-05-04 | 13.4677 |
| 2010-05-03 | 13.3142 |
| 2010-05-02 | 13.1097 |
| 2010-05-01 | 13.1097 |
| 2010-04-30 | 13.1097 |
| 2010-04-29 | 13.1728 |
| 2010-04-28 | 13.1828 |
| 2010-04-27 | 13.1374 |
| 2010-04-26 | 13.6459 |
| 2010-04-25 | 13.1187 |
| 2010-04-24 | 13.1187 |
| 2010-04-23 | 13.1187 |
| 2010-04-22 | 13.2236 |
| 2010-04-21 | 13.0534 |
| 2010-04-20 | 12.944 |
| 2010-04-19 | 12.997 |
| 2010-04-18 | 12.8983 |
| 2010-04-17 | 12.8983 |
| 2010-04-16 | 12.8983 |
| 2010-04-15 | 12.8896 |
| 2010-04-14 | 13.1093 |
| 2010-04-13 | 12.8527 |
| 2010-04-12 | 12.8508 |
| 2010-04-11 | 13.0438 |
| 2010-04-10 | 13.0438 |
| 2010-04-09 | 13.0438 |
| 2010-04-08 | 12.9968 |
| 2010-04-07 | 13.0867 |
| 2010-04-06 | 12.9511 |
| 2010-04-05 | 12.9751 |
| 2010-04-04 | 12.9751 |
| 2010-04-03 | 12.9751 |
| 2010-04-02 | 12.9751 |
| 2010-04-01 | 12.9751 |
| 2010-03-31 | 12.9219 |
| 2010-03-30 | 12.9532 |
| 2010-03-29 | 12.9854 |
| 2010-03-28 | 12.9686 |
| 2010-03-27 | 12.9686 |
| 2010-03-26 | 12.9686 |
| 2010-03-25 | 13.439 |
| 2010-03-24 | 13.0215 |
| 2010-03-23 | 13.0593 |
| 2010-03-22 | 13.0489 |
| 2010-03-21 | 13.4981 |
| 2010-03-20 | 13.4981 |
| 2010-03-19 | 13.4981 |
| 2010-03-18 | 13.0358 |
| 2010-03-17 | 13.0593 |
| 2010-03-16 | 13.0488 |
| 2010-03-15 | 13.1116 |
| 2010-03-14 | 13.2761 |
| 2010-03-13 | 13.2761 |
| 2010-03-12 | 13.2761 |
| 2010-03-11 | 13.3811 |
| 2010-03-10 | 13.8783 |
| 2010-03-09 | 13.9326 |
| 2010-03-08 | 13.8255 |
| 2010-03-07 | 13.7329 |
| 2010-03-06 | 13.7329 |
| 2010-03-05 | 13.7329 |
| 2010-03-04 | 13.3703 |
| 2010-03-03 | 13.3631 |
| 2010-03-02 | 13.4879 |
| 2010-03-01 | 13.5109 |
| 2010-02-28 | 13.4783 |
| 2010-02-27 | 13.4783 |
| 2010-02-26 | 13.4783 |
| 2010-02-25 | 13.7138 |
| 2010-02-24 | 13.6534 |
| 2010-02-23 | 13.473 |
| 2010-02-22 | 13.4251 |
| 2010-02-21 | 13.4412 |
| 2010-02-20 | 13.4412 |
| 2010-02-19 | 13.4412 |
| 2010-02-18 | 13.4254 |
| 2010-02-17 | 13.4311 |
| 2010-02-16 | 13.3836 |
| 2010-02-15 | 13.3732 |
| 2010-02-14 | 13.3873 |
| 2010-02-13 | 13.3873 |
| 2010-02-12 | 13.3873 |
| 2010-02-11 | 13.3104 |
| 2010-02-10 | 13.3941 |
| 2010-02-09 | 13.3427 |
| 2010-02-08 | 13.3567 |
| 2010-02-07 | 13.4152 |
| 2010-02-06 | 13.4152 |
| 2010-02-05 | 13.4152 |
| 2010-02-04 | 13.4259 |
| 2010-02-03 | 13.4671 |
| 2010-02-02 | 13.3979 |
| 2010-02-01 | 13.3432 |
| 2010-01-31 | 13.2457 |
| 2010-01-30 | 13.2457 |
| 2010-01-29 | 13.2457 |
| 2010-01-28 | 13.2362 |
| 2010-01-27 | 13.2156 |
| 2010-01-26 | 13.1701 |
| 2010-01-25 | 13.1732 |
| 2010-01-24 | 13.1435 |
| 2010-01-23 | 13.1435 |
| 2010-01-22 | 13.1435 |
| 2010-01-21 | 13.1801 |
| 2010-01-20 | 13.2356 |
| 2010-01-19 | 13.0248 |
| 2010-01-18 | 12.9752 |
| 2010-01-17 | 12.8487 |
| 2010-01-16 | 12.8487 |
| 2010-01-15 | 12.8487 |
| 2010-01-14 | 12.8396 |
| 2010-01-13 | 12.8136 |
| 2010-01-12 | 12.856 |
| 2010-01-11 | 12.8763 |
| 2010-01-10 | 12.7612 |
| 2010-01-09 | 12.7612 |
| 2010-01-08 | 12.7612 |
| 2010-01-07 | 12.7611 |
| 2010-01-06 | 12.7612 |
| 2010-01-05 | 12.7612 |
| 2010-01-04 | 12.7612 |
| 2010-01-03 | 12.7978 |
| 2010-01-02 | 12.7978 |
| 2010-01-01 | 12.7978 |
| 2009-12-31 | 12.7978 |
| 2009-12-30 | 12.9207 |
| 2009-12-29 | 12.9207 |
| 2009-12-28 | 12.8814 |
| 2009-12-27 | 12.8292 |
| 2009-12-26 | 12.8292 |
| 2009-12-25 | 12.8292 |
| 2009-12-24 | 12.8292 |
| 2009-12-23 | 12.8292 |
| 2009-12-22 | 12.8292 |
| 2009-12-21 | 12.8292 |
| 2009-12-20 | 12.8292 |
| 2009-12-19 | 12.8292 |
| 2009-12-18 | 12.8292 |
| 2009-12-17 | 12.9129 |
| 2009-12-16 | 12.8659 |
| 2009-12-15 | 12.8396 |
| 2009-12-14 | 12.5995 |
| 2009-12-13 | 12.6031 |
| 2009-12-12 | 12.6031 |
| 2009-12-11 | 12.6031 |
| 2009-12-10 | 12.3481 |
| 2009-12-09 | 12.1592 |
| 2009-12-08 | 12.1074 |
| 2009-12-07 | 11.8669 |
| 2009-12-06 | 11.8197 |
| 2009-12-05 | 11.8197 |
| 2009-12-04 | 11.8197 |
| 2009-12-03 | 11.6898 |
| 2009-12-02 | 11.6046 |
| 2009-12-01 | 11.6306 |
| 2009-11-30 | 11.6577 |
| 2009-11-29 | 11.6629 |
| 2009-11-28 | 11.6629 |
| 2009-11-27 | 11.6629 |
| 2009-11-26 | 11.637 |
| 2009-11-25 | 11.6369 |
| 2009-11-24 | 11.6243 |
| 2009-11-23 | 11.5943 |
| 2009-11-22 | 11.6158 |
| 2009-11-21 | 11.6158 |
| 2009-11-20 | 11.6158 |
| 2009-11-19 | 11.6158 |
| 2009-11-18 | 11.6158 |
| 2009-11-17 | 11.6173 |
| 2009-11-16 | 11.6158 |
| 2009-11-15 | 11.5824 |
| 2009-11-14 | 11.5824 |
| 2009-11-13 | 11.5824 |
| 2009-11-12 | 11.5325 |
| 2009-11-11 | 11.5729 |
| 2009-11-10 | 11.574 |
| 2009-11-09 | 11.5489 |
| 2009-11-08 | 11.5822 |
| 2009-11-07 | 11.5822 |
| 2009-11-06 | 11.5822 |
| 2009-11-05 | 11.5854 |
| 2009-11-04 | 11.5805 |
| 2009-11-03 | 11.5592 |
| 2009-11-02 | 11.574 |
| 2009-11-01 | 11.539 |
| 2009-10-31 | 11.539 |
| 2009-10-30 | 11.539 |
| 2009-10-29 | 11.5844 |
| 2009-10-28 | 11.5791 |
| 2009-10-27 | 11.5438 |
| 2009-10-26 | 11.5438 |
| 2009-10-25 | 11.5506 |
| 2009-10-24 | 11.5506 |
| 2009-10-23 | 11.5506 |
| 2009-10-22 | 11.5839 |
| 2009-10-21 | 11.5744 |
| 2009-10-20 | 11.5949 |
| 2009-10-19 | 11.6059 |
| 2009-10-18 | 11.9643 |
| 2009-10-17 | 11.9643 |
| 2009-10-16 | 11.9643 |
| 2009-10-15 | 11.9846 |
| 2009-10-14 | 11.9345 |
| 2009-10-13 | 12.0008 |
| 2009-10-12 | 11.9845 |
| 2009-10-11 | 11.9467 |
| 2009-10-10 | 11.9467 |
| 2009-10-09 | 11.9467 |
| 2009-10-08 | 12.0223 |
| 2009-10-07 | 12.0007 |
| 2009-10-06 | 12.0029 |
| 2009-10-05 | 12.0519 |
| 2009-10-04 | 12.163 |
| 2009-10-03 | 12.163 |
| 2009-10-02 | 12.163 |
| 2009-10-01 | 12.2127 |
| 2009-09-30 | 12.1754 |
| 2009-09-29 | 12.1754 |
| 2009-09-28 | 12.3822 |
| 2009-09-27 | 12.1859 |
| 2009-09-26 | 12.1859 |
| 2009-09-25 | 12.1859 |
| 2009-09-24 | 12.1859 |
| 2009-09-23 | 12.2259 |
| 2009-09-22 | 12.1126 |
| 2009-09-21 | 12.0115 |
| 2009-09-20 | 12.0115 |
| 2009-09-19 | 12.0115 |
| 2009-09-18 | 12.0115 |
| 2009-09-17 | 12.0308 |
| 2009-09-16 | 12.0308 |
| 2009-09-15 | 12.0261 |
| 2009-09-14 | 12.0596 |
| 2009-09-13 | 12.0464 |
| 2009-09-12 | 12.0464 |
| 2009-09-11 | 12.0464 |
| 2009-09-10 | 12.0758 |
| 2009-09-09 | 12.0411 |
| 2009-09-08 | 12.082 |
| 2009-09-07 | 12.0776 |
| 2009-09-06 | 12.0444 |
| 2009-09-05 | 12.0444 |
| 2009-09-04 | 12.0444 |
| 2009-09-03 | 12.0648 |
| 2009-09-02 | 12.0887 |
| 2009-09-01 | 12.033 |
| 2009-08-31 | 12.1183 |
| 2009-08-30 | 12.0716 |
| 2009-08-29 | 12.0716 |
| 2009-08-28 | 12.0716 |
| 2009-08-27 | 12.0913 |
| 2009-08-26 | 12.0872 |
| 2009-08-25 | 12.0858 |
| 2009-08-24 | 12.0315 |
| 2009-08-23 | 12.0964 |
| 2009-08-22 | 12.0964 |
| 2009-08-21 | 12.0736 |
| 2009-08-20 | 12.0736 |
| 2009-08-19 | 12.0736 |
| 2009-08-18 | 12.0736 |
| 2009-08-17 | 12.0834 |
| 2009-08-16 | 12.091 |
| 2009-08-15 | 12.091 |
| 2009-08-14 | 12.091 |
| 2009-08-13 | 12.1342 |
| 2009-08-12 | 11.9882 |
| 2009-08-11 | 12.0816 |
| 2009-08-10 | 12.0505 |
| 2009-08-09 | 12.0384 |
| 2009-08-08 | 12.0384 |
| 2009-08-07 | 12.0384 |
| 2009-08-06 | 12.0752 |
| 2009-08-05 | 12.074 |
| 2009-08-04 | 12.0733 |
| 2009-08-03 | 12.0947 |
| 2009-08-02 | 12.075 |
| 2009-08-01 | 12.075 |
| 2009-07-31 | 12.075 |
| 2009-07-30 | 12.0614 |
| 2009-07-29 | 12.0604 |
| 2009-07-28 | 12.0633 |
| 2009-07-27 | 12.0613 |
| 2009-07-26 | 12.0586 |
| 2009-07-25 | 12.0586 |
| 2009-07-24 | 12.0586 |
| 2009-07-23 | 12.0865 |
| 2009-07-22 | 12.0865 |
| 2009-07-21 | 12.0865 |
| 2009-07-20 | 12.0865 |
| 2009-07-19 | 12.0865 |
| 2009-07-18 | 12.0865 |
| 2009-07-17 | 12.0865 |
| 2009-07-16 | 12.0865 |
| 2009-07-15 | 12.0688 |
| 2009-07-14 | 12.0851 |
| 2009-07-13 | 12.0521 |
| 2009-07-12 | 12.062 |
| 2009-07-11 | 12.062 |
| 2009-07-10 | 12.062 |
| 2009-07-09 | 12.053 |
| 2009-07-08 | 12.0858 |
| 2009-07-07 | 12.0848 |
| 2009-07-06 | 12.0853 |
| 2009-07-05 | 12.096 |
| 2009-07-04 | 12.096 |
| 2009-07-03 | 12.096 |
| 2009-07-02 | 12.1113 |
| 2009-07-01 | 12.1056 |
| 2009-06-30 | 12.1013 |
| 2009-06-29 | 12.1182 |
| 2009-06-28 | 12.0418 |
| 2009-06-27 | 12.0418 |
| 2009-06-26 | 12.0418 |
| 2009-06-25 | 12.118 |
| 2009-06-24 | 12.1184 |
| 2009-06-23 | 12.102 |
| 2009-06-22 | 12.0199 |
| 2009-06-21 | 12.0511 |
| 2009-06-20 | 12.0511 |
| 2009-06-19 | 12.0511 |
| 2009-06-18 | 12.0419 |
| 2009-06-17 | 12.0255 |
| 2009-06-16 | 12.0255 |