Peso Cuban<=>Peso mexicano. preços históricos. Atualizado diariamente
| date | CUC/MXN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 12.9435 |
| 2012-02-16 | 12.8182 |
| 2012-02-15 | 12.7149 |
| 2012-02-14 | 12.6515 |
| 2012-02-13 | 12.7785 |
| 2012-02-12 | 12.7857 |
| 2012-02-11 | 12.7857 |
| 2012-02-10 | 12.6872 |
| 2012-02-09 | 12.702 |
| 2012-02-08 | 12.8189 |
| 2012-02-07 | 12.7055 |
| 2012-02-06 | 12.6296 |
| 2012-02-05 | 12.712 |
| 2012-02-04 | 12.712 |
| 2012-02-03 | 12.8331 |
| 2012-02-02 | 12.8786 |
| 2012-02-01 | 12.9267 |
| 2012-01-31 | 13.0308 |
| 2012-01-30 | 12.9827 |
| 2012-01-29 | 12.9504 |
| 2012-01-28 | 12.9504 |
| 2012-01-27 | 12.9785 |
| 2012-01-26 | 13.1727 |
| 2012-01-25 | 13.123 |
| 2012-01-24 | 13.1548 |
| 2012-01-23 | 13.177 |
| 2012-01-22 | 13.224 |
| 2012-01-21 | 13.224 |
| 2012-01-20 | 13.2879 |
| 2012-01-19 | 13.4137 |
| 2012-01-18 | 13.4137 |
| 2012-01-17 | 13.4817 |
| 2012-01-16 | 13.5439 |
| 2012-01-15 | 13.6263 |
| 2012-01-14 | 13.6263 |
| 2012-01-13 | 13.6175 |
| 2012-01-12 | 13.6059 |
| 2012-01-11 | 13.6012 |
| 2012-01-10 | 13.7254 |
| 2012-01-09 | 13.668 |
| 2012-01-08 | 13.7647 |
| 2012-01-07 | 13.7647 |
| 2012-01-06 | 13.7213 |
| 2012-01-05 | 13.6671 |
| 2012-01-04 | 13.7068 |
| 2012-01-03 | 13.9205 |
| 2012-01-02 | 13.9691 |
| 2012-01-01 | 13.9344 |
| 2011-12-31 | 13.9344 |
| 2011-12-30 | 14.0682 |
| 2011-12-29 | 13.8015 |
| 2011-12-28 | 14.008 |
| 2011-12-27 | 13.8515 |
| 2011-12-26 | 13.8523 |
| 2011-12-25 | 13.8163 |
| 2011-12-24 | 13.8163 |
| 2011-12-23 | 13.8144 |
| 2011-12-22 | 13.823 |
| 2011-12-21 | 13.8115 |
| 2011-12-20 | 13.8645 |
| 2011-12-19 | 13.8371 |
| 2011-12-18 | 13.845 |
| 2011-12-17 | 13.845 |
| 2011-12-16 | 13.8902 |
| 2011-12-15 | 13.8844 |
| 2011-12-14 | 13.7219 |
| 2011-12-13 | 13.7678 |
| 2011-12-12 | 13.5831 |
| 2011-12-11 | 13.6406 |
| 2011-12-10 | 13.6406 |
| 2011-12-09 | 13.619 |
| 2011-12-08 | 13.5034 |
| 2011-12-07 | 13.5034 |
| 2011-12-06 | 13.4755 |
| 2011-12-05 | 13.4862 |
| 2011-12-04 | 13.5488 |
| 2011-12-03 | 13.5488 |
| 2011-12-02 | 13.5958 |
| 2011-12-01 | 13.704 |
| 2011-11-30 | 13.7966 |
| 2011-11-29 | 13.9997 |
| 2011-11-28 | 14.027 |
| 2011-11-27 | 14.1291 |
| 2011-11-26 | 14.1291 |
| 2011-11-25 | 14.1318 |
| 2011-11-24 | 14.1165 |
| 2011-11-23 | 13.9438 |
| 2011-11-22 | 14.0302 |
| 2011-11-21 | 13.7174 |
| 2011-11-20 | 13.5723 |
| 2011-11-19 | 13.5723 |
| 2011-11-18 | 13.7367 |
| 2011-11-17 | 13.6061 |
| 2011-11-16 | 13.5738 |
| 2011-11-15 | 13.4967 |
| 2011-11-14 | 13.6138 |
| 2011-11-13 | 13.4165 |
| 2011-11-12 | 13.4165 |
| 2011-11-11 | 13.5525 |
| 2011-11-10 | 13.5881 |
| 2011-11-09 | 13.3944 |
| 2011-11-08 | 13.4614 |
| 2011-11-07 | 13.4481 |
| 2011-11-06 | 13.4698 |
| 2011-11-05 | 13.4698 |
| 2011-11-04 | 13.3954 |
| 2011-11-03 | 13.5093 |
| 2011-11-02 | 13.6742 |
| 2011-11-01 | 13.2294 |
| 2011-10-31 | 12.9796 |
| 2011-10-30 | 13.1132 |
| 2011-10-29 | 13.1132 |
| 2011-10-28 | 13.2329 |
| 2011-10-27 | 13.4116 |
| 2011-10-26 | 13.5259 |
| 2011-10-25 | 13.4164 |
| 2011-10-24 | 13.699 |
| 2011-10-23 | 13.6789 |
| 2011-10-22 | 13.6789 |
| 2011-10-21 | 13.6453 |
| 2011-10-20 | 13.3878 |
| 2011-10-19 | 13.4342 |
| 2011-10-18 | 13.485 |
| 2011-10-17 | 13.3193 |
| 2011-10-16 | 13.2711 |
| 2011-10-15 | 13.2711 |
| 2011-10-14 | 13.4936 |
| 2011-10-13 | 13.2248 |
| 2011-10-12 | 13.3248 |
| 2011-10-11 | 13.4704 |
| 2011-10-10 | 13.4196 |
| 2011-10-09 | 13.3143 |
| 2011-10-08 | 13.3143 |
| 2011-10-07 | 13.6793 |
| 2011-10-06 | 13.6751 |
| 2011-10-05 | 14.0594 |
| 2011-10-04 | 13.8075 |
| 2011-10-03 | 13.6032 |
| 2011-10-02 | 13.7995 |
| 2011-10-01 | 13.7995 |
| 2011-09-30 | 13.4225 |
| 2011-09-29 | 13.3259 |
| 2011-09-28 | 13.3346 |
| 2011-09-27 | 13.6677 |
| 2011-09-26 | 13.7788 |
| 2011-09-25 | 13.7788 |
| 2011-09-24 | 13.7788 |
| 2011-09-23 | 13.9605 |
| 2011-09-22 | 13.356 |
| 2011-09-21 | 13.1622 |
| 2011-09-20 | 14.2403 |
| 2011-09-19 | 14.0299 |
| 2011-09-18 | 13.9511 |
| 2011-09-17 | 13.9511 |
| 2011-09-16 | 14.0392 |
| 2011-09-15 | 13.9958 |
| 2011-09-14 | 13.9962 |
| 2011-09-13 | 13.9151 |
| 2011-09-12 | 13.504 |
| 2011-09-11 | 13.5947 |
| 2011-09-10 | 13.5947 |
| 2011-09-09 | 13.4004 |
| 2011-09-08 | 13.4983 |
| 2011-09-07 | 13.4333 |
| 2011-09-06 | 13.3726 |
| 2011-09-05 | 13.3174 |
| 2011-09-04 | 13.3633 |
| 2011-09-03 | 13.3633 |
| 2011-09-02 | 13.2831 |
| 2011-09-01 | 13.2529 |
| 2011-08-31 | 13.5545 |
| 2011-08-30 | 13.4671 |
| 2011-08-29 | 13.5155 |
| 2011-08-28 | 13.4949 |
| 2011-08-27 | 13.4949 |
| 2011-08-26 | 13.4845 |
| 2011-08-25 | 13.4526 |
| 2011-08-24 | 13.2743 |
| 2011-08-23 | 13.286 |
| 2011-08-22 | 13.2629 |
| 2011-08-21 | 13.2177 |
| 2011-08-20 | 13.2177 |
| 2011-08-19 | 13.2296 |
| 2011-08-18 | 13.0933 |
| 2011-08-17 | 13.3321 |
| 2011-08-16 | 13.3321 |
| 2011-08-15 | 13.3298 |
| 2011-08-14 | 13.3628 |
| 2011-08-13 | 13.3628 |
| 2011-08-12 | 13.309 |
| 2011-08-11 | 13.3755 |
| 2011-08-10 | 13.3607 |
| 2011-08-09 | 12.8776 |
| 2011-08-08 | 13.1923 |
| 2011-08-07 | 12.9378 |
| 2011-08-06 | 12.9378 |
| 2011-08-05 | 12.8931 |
| 2011-08-04 | 12.7662 |
| 2011-08-03 | 12.8135 |
| 2011-08-02 | 12.5305 |
| 2011-08-01 | 12.7049 |
| 2011-07-31 | 12.6819 |
| 2011-07-30 | 12.6819 |
| 2011-07-29 | 12.7176 |
| 2011-07-28 | 12.5019 |
| 2011-07-27 | 12.5761 |
| 2011-07-26 | 12.6162 |
| 2011-07-25 | 12.6023 |
| 2011-07-24 | 12.4521 |
| 2011-07-23 | 12.4521 |
| 2011-07-22 | 12.6703 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0792 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 13.0251 |
| 2011-03-21 | 13.0598 |
| 2011-03-20 | 13.0232 |
| 2011-03-19 | 13.0232 |
| 2011-03-18 | 13.0963 |
| 2011-03-17 | 13.1249 |
| 2011-03-16 | 13.0092 |
| 2011-03-15 | 12.8834 |
| 2011-03-14 | 13.0344 |
| 2011-03-13 | 12.972 |
| 2011-03-12 | 12.972 |
| 2011-03-11 | 12.9415 |
| 2011-03-10 | 12.8614 |
| 2011-03-09 | 12.9619 |
| 2011-03-08 | 13.0391 |
| 2011-03-07 | 13.0025 |
| 2011-03-06 | 12.9628 |
| 2011-03-05 | 12.9628 |
| 2011-03-04 | 13.0623 |
| 2011-03-03 | 13.1018 |
| 2011-03-02 | 13.0863 |
| 2011-03-01 | 13.125 |
| 2011-02-28 | 13.0759 |
| 2011-02-27 | 13.0793 |
| 2011-02-26 | 13.0806 |
| 2011-02-25 | 13.1983 |
| 2011-02-24 | 13.1996 |
| 2011-02-23 | 13.1198 |
| 2011-02-22 | 12.9655 |
| 2011-02-21 | 13.0407 |
| 2011-02-20 | 12.9943 |
| 2011-02-19 | 12.9927 |
| 2011-02-18 | 13.0189 |
| 2011-02-17 | 13.1314 |
| 2011-02-16 | 13.213 |
| 2011-02-15 | 13.1121 |
| 2011-02-14 | 13.0082 |
| 2011-02-13 | 13.0535 |
| 2011-02-12 | 13.0535 |
| 2011-02-11 | 12.9897 |
| 2011-02-10 | 13.121 |
| 2011-02-09 | 13.0267 |
| 2011-02-08 | 12.9118 |
| 2011-02-07 | 12.9213 |
| 2011-02-06 | 12.9421 |
| 2011-02-05 | 12.8812 |
| 2011-02-04 | 12.9126 |
| 2011-02-03 | 13.0309 |
| 2011-02-02 | 13.04 |
| 2011-02-01 | 13.1215 |
| 2011-01-31 | 13.101 |
| 2011-01-30 | 13.0091 |
| 2011-01-29 | 13.0085 |
| 2011-01-28 | 13.0229 |
| 2011-01-27 | 12.9825 |
| 2011-01-26 | 13.1494 |
| 2011-01-25 | 13.1034 |
| 2011-01-24 | 13.1004 |
| 2011-01-23 | 13.0674 |
| 2011-01-22 | 13.0661 |
| 2011-01-21 | 13.0668 |
| 2011-01-20 | 13.1344 |
| 2011-01-19 | 13.0851 |
| 2011-01-18 | 12.9797 |
| 2011-01-17 | 12.9846 |
| 2011-01-16 | 13.1303 |
| 2011-01-15 | 13.1303 |
| 2011-01-14 | 13.1873 |
| 2011-01-13 | 13.1813 |
| 2011-01-12 | 13.1534 |
| 2011-01-11 | 13.2516 |
| 2011-01-10 | 13.1718 |
| 2011-01-09 | 13.1911 |
| 2011-01-08 | 13.1294 |
| 2011-01-07 | 13.1294 |
| 2011-01-06 | 13.1052 |
| 2011-01-05 | 13.1017 |
| 2011-01-04 | 13.269 |
| 2011-01-03 | 13.2795 |
| 2011-01-02 | 13.3705 |
| 2011-01-01 | 13.3714 |
| 2010-12-31 | 13.3991 |
| 2010-12-30 | 13.4516 |
| 2010-12-29 | 13.3243 |
| 2010-12-28 | 13.4443 |
| 2010-12-27 | 13.31 |
| 2010-12-26 | 13.3243 |
| 2010-12-25 | 13.3233 |
| 2010-12-24 | 13.3047 |
| 2010-12-23 | 13.2457 |
| 2010-12-22 | 13.3577 |
| 2010-12-21 | 13.4284 |
| 2010-12-20 | 13.3284 |
| 2010-12-19 | 13.4123 |
| 2010-12-18 | 13.4119 |
| 2010-12-17 | 13.4367 |
| 2010-12-16 | 13.326 |
| 2010-12-15 | 13.2941 |
| 2010-12-14 | 13.5302 |
| 2010-12-13 | 13.4016 |
| 2010-12-12 | 13.4516 |
| 2010-12-11 | 13.4518 |
| 2010-12-10 | 13.5222 |
| 2010-12-09 | 13.5648 |
| 2010-12-08 | 13.2828 |
| 2010-12-07 | 13.464 |
| 2010-12-06 | 13.44 |
| 2010-12-05 | 13.3771 |
| 2010-12-04 | 13.3819 |
| 2010-12-03 | 13.3837 |
| 2010-12-02 | 13.3734 |
| 2010-12-01 | 13.4864 |
| 2010-11-30 | 13.4746 |
| 2010-11-29 | 13.4767 |
| 2010-11-28 | 13.5 |
| 2010-11-27 | 13.4998 |
| 2010-11-26 | 13.3713 |
| 2010-11-25 | 13.3698 |
| 2010-11-24 | 13.1819 |
| 2010-11-23 | 13.1819 |
| 2010-11-22 | 13.3628 |
| 2010-11-21 | 13.2885 |
| 2010-11-20 | 13.2885 |
| 2010-11-19 | 13.2756 |
| 2010-11-18 | 13.3197 |
| 2010-11-17 | 13.3109 |
| 2010-11-16 | 13.175 |
| 2010-11-15 | 13.3158 |
| 2010-11-14 | 13.2459 |
| 2010-11-13 | 13.2274 |
| 2010-11-12 | 13.1016 |
| 2010-11-11 | 13.2808 |
| 2010-11-10 | 12.9745 |
| 2010-11-09 | 13.0378 |
| 2010-11-08 | 13.0872 |
| 2010-11-07 | 13.1807 |
| 2010-11-06 | 13.1807 |
| 2010-11-05 | 13.2041 |
| 2010-11-04 | 13.4038 |
| 2010-11-03 | 13.2893 |
| 2010-11-02 | 13.314 |
| 2010-11-01 | 13.4599 |
| 2010-10-31 | 13.3851 |
| 2010-10-30 | 13.3851 |
| 2010-10-29 | 13.4494 |
| 2010-10-28 | 13.473 |
| 2010-10-27 | 13.3343 |
| 2010-10-26 | 13.2623 |
| 2010-10-25 | 13.405 |
| 2010-10-24 | 13.3831 |
| 2010-10-23 | 13.3831 |
| 2010-10-22 | 13.4177 |
| 2010-10-21 | 13.4653 |
| 2010-10-20 | 13.1412 |
| 2010-10-19 | 13.241 |
| 2010-10-18 | 13.2226 |
| 2010-10-17 | 0 |
| 2010-10-16 | 13.3646 |
| 2010-10-15 | 13.3427 |
| 2010-10-14 | 13.4856 |
| 2010-10-13 | 13.5332 |
| 2010-10-12 | 13.3891 |
| 2010-10-11 | 13.4988 |
| 2010-10-10 | 13.5392 |
| 2010-10-09 | 13.5392 |
| 2010-10-08 | 13.634 |
| 2010-10-07 | 13.5183 |
| 2010-10-06 | 13.5264 |
| 2010-10-05 | 13.5908 |
| 2010-10-04 | 13.6393 |
| 2010-10-03 | 13.617 |
| 2010-10-02 | 13.617 |
| 2010-10-01 | 13.5569 |
| 2010-09-30 | 13.5483 |
| 2010-09-29 | 27.3812 |
| 2010-09-28 | 27.3812 |
| 2010-09-27 | 27.3812 |
| 2010-09-26 | 27.3812 |
| 2010-09-25 | 27.3812 |
| 2010-09-24 | 27.3812 |
| 2010-09-23 | 27.4397 |
| 2010-09-22 | 27.6875 |
| 2010-09-21 | 27.6075 |
| 2010-09-20 | 27.6532 |
| 2010-09-19 | 27.6532 |
| 2010-09-18 | 27.6532 |
| 2010-09-17 | 27.6344 |
| 2010-09-16 | 27.6821 |
| 2010-09-15 | 27.8631 |
| 2010-09-14 | 27.844 |
| 2010-09-13 | 27.966 |
| 2010-09-12 | 27.9338 |
| 2010-09-11 | 27.9385 |
| 2010-09-10 | 28.0112 |
| 2010-09-09 | 28.1455 |
| 2010-09-08 | 28.0423 |
| 2010-09-07 | 16.2406 |
| 2010-09-06 | 14.091 |
| 2010-09-05 | 14.091 |
| 2010-09-04 | 14.091 |
| 2010-09-03 | 14.091 |
| 2010-09-02 | 14.1159 |
| 2010-09-01 | 14.1828 |
| 2010-08-31 | 14.2942 |
| 2010-08-30 | 14.1427 |
| 2010-08-29 | 14.1427 |
| 2010-08-28 | 14.1427 |
| 2010-08-27 | 14.1427 |
| 2010-08-26 | 13.777 |
| 2010-08-25 | 13.777 |
| 2010-08-24 | 13.777 |
| 2010-08-23 | 13.777 |
| 2010-08-22 | 13.777 |
| 2010-08-21 | 13.777 |
| 2010-08-20 | 13.777 |
| 2010-08-19 | 13.6108 |
| 2010-08-18 | 13.5732 |
| 2010-08-17 | 13.7295 |
| 2010-08-16 | 13.7295 |
| 2010-08-15 | 13.7596 |
| 2010-08-14 | 13.7596 |
| 2010-08-13 | 13.7596 |
| 2010-08-12 | 13.8145 |
| 2010-08-11 | 13.7211 |
| 2010-08-10 | 13.7042 |
| 2010-08-09 | 13.6982 |
| 2010-08-08 | 13.5949 |
| 2010-08-07 | 13.5949 |
| 2010-08-06 | 13.5949 |
| 2010-08-05 | 13.4951 |
| 2010-08-04 | 13.5975 |
| 2010-08-03 | 13.5975 |
| 2010-08-02 | 13.5846 |
| 2010-08-01 | 13.7402 |
| 2010-07-31 | 13.7402 |
| 2010-07-30 | 13.7402 |
| 2010-07-29 | 13.6849 |
| 2010-07-28 | 13.6856 |
| 2010-07-27 | 13.6268 |
| 2010-07-26 | 13.7408 |
| 2010-07-25 | 13.7628 |
| 2010-07-24 | 13.7628 |
| 2010-07-23 | 13.7628 |
| 2010-07-22 | 13.8228 |
| 2010-07-21 | 13.7536 |
| 2010-07-20 | 13.9831 |
| 2010-07-19 | 13.9297 |
| 2010-07-18 | 13.843 |
| 2010-07-17 | 13.843 |
| 2010-07-16 | 13.843 |
| 2010-07-15 | 13.6724 |
| 2010-07-14 | 13.2914 |
| 2010-07-13 | 13.6314 |
| 2010-07-12 | 13.6314 |
| 2010-07-11 | 13.6314 |
| 2010-07-10 | 13.6314 |
| 2010-07-09 | 13.6314 |
| 2010-07-08 | 13.6314 |
| 2010-07-07 | 13.6314 |
| 2010-07-06 | 13.5902 |
| 2010-07-05 | 13.731 |
| 2010-07-04 | 13.6607 |
| 2010-07-03 | 13.4139 |
| 2010-07-02 | 13.4139 |
| 2010-07-01 | 13.4139 |
| 2010-06-30 | 13.4139 |
| 2010-06-29 | 13.2268 |
| 2010-06-28 | 13.2268 |
| 2010-06-27 | 13.2883 |
| 2010-06-26 | 13.2883 |
| 2010-06-25 | 13.2883 |
| 2010-06-24 | 13.2988 |
| 2010-06-23 | 13.1429 |
| 2010-06-22 | 13.1429 |
| 2010-06-21 | 13.1429 |
| 2010-06-20 | 13.1429 |
| 2010-06-19 | 13.1429 |
| 2010-06-18 | 13.143 |
| 2010-06-17 | 13.2385 |
| 2010-06-16 | 13.2385 |
| 2010-06-15 | 13.2385 |
| 2010-06-14 | 13.1519 |
| 2010-06-13 | 13.2763 |
| 2010-06-12 | 13.2763 |
| 2010-06-11 | 13.2763 |
| 2010-06-10 | 13.3966 |
| 2010-06-09 | 13.5039 |
| 2010-06-08 | 13.5039 |
| 2010-06-07 | 13.5352 |
| 2010-06-06 | 13.42 |
| 2010-06-05 | 13.42 |
| 2010-06-04 | 13.42 |
| 2010-06-03 | 13.3218 |
| 2010-06-02 | 13.4938 |
| 2010-06-01 | 13.5869 |
| 2010-05-31 | 13.4986 |
| 2010-05-30 | 13.3626 |
| 2010-05-29 | 13.3626 |
| 2010-05-28 | 13.3626 |
| 2010-05-27 | 13.5316 |
| 2010-05-26 | 13.5316 |
| 2010-05-25 | 13.8888 |
| 2010-05-24 | 13.6034 |
| 2010-05-23 | 13.709 |
| 2010-05-22 | 13.709 |
| 2010-05-21 | 13.709 |
| 2010-05-20 | 13.6652 |
| 2010-05-19 | 13.4307 |
| 2010-05-18 | 13.1049 |
| 2010-05-17 | 13.2609 |
| 2010-05-16 | 13.044 |
| 2010-05-15 | 13.044 |
| 2010-05-14 | 13.044 |
| 2010-05-13 | 12.9076 |
| 2010-05-12 | 12.9992 |
| 2010-05-11 | 13.1346 |
| 2010-05-10 | 13.0723 |
| 2010-05-09 | 13.5132 |
| 2010-05-08 | 13.5132 |
| 2010-05-07 | 13.5132 |
| 2010-05-06 | 13.347 |
| 2010-05-05 | 13.1753 |
| 2010-05-04 | 12.9279 |
| 2010-05-03 | 12.8527 |
| 2010-05-02 | 12.7609 |
| 2010-05-01 | 12.7609 |
| 2010-04-30 | 12.7609 |
| 2010-04-29 | 12.8345 |
| 2010-04-28 | 12.8972 |
| 2010-04-27 | 12.7553 |
| 2010-04-26 | 13.1263 |
| 2010-04-25 | 12.7504 |
| 2010-04-24 | 12.7504 |
| 2010-04-23 | 12.7504 |
| 2010-04-22 | 12.774 |
| 2010-04-21 | 12.7737 |
| 2010-04-20 | 12.7704 |
| 2010-04-19 | 12.8873 |
| 2010-04-18 | 12.7455 |
| 2010-04-17 | 12.7455 |
| 2010-04-16 | 12.7455 |
| 2010-04-15 | 12.7979 |
| 2010-04-14 | 12.7071 |
| 2010-04-13 | 12.7518 |
| 2010-04-12 | 12.7791 |
| 2010-04-11 | 12.7529 |
| 2010-04-10 | 12.7529 |
| 2010-04-09 | 12.7529 |
| 2010-04-08 | 12.8892 |
| 2010-04-07 | 12.8135 |
| 2010-04-06 | 12.8181 |
| 2010-04-05 | 12.9076 |
| 2010-04-04 | 12.9076 |
| 2010-04-03 | 12.9076 |
| 2010-04-02 | 12.9076 |
| 2010-04-01 | 12.9076 |
| 2010-03-31 | 12.925 |
| 2010-03-30 | 12.9811 |
| 2010-03-29 | 13.0157 |
| 2010-03-28 | 13.115 |
| 2010-03-27 | 13.115 |
| 2010-03-26 | 13.115 |
| 2010-03-25 | 13.5429 |
| 2010-03-24 | 13.1015 |
| 2010-03-23 | 13.0933 |
| 2010-03-22 | 13.2502 |
| 2010-03-21 | 13.5323 |
| 2010-03-20 | 13.5323 |
| 2010-03-19 | 13.5323 |
| 2010-03-18 | 13.0394 |
| 2010-03-17 | 13.063 |
| 2010-03-16 | 13.1022 |
| 2010-03-15 | 13.1315 |
| 2010-03-14 | 13.1189 |
| 2010-03-13 | 13.1189 |
| 2010-03-12 | 13.1189 |
| 2010-03-11 | 13.1702 |
| 2010-03-10 | 13.6399 |
| 2010-03-09 | 13.7225 |
| 2010-03-08 | 13.6386 |
| 2010-03-07 | 13.7036 |
| 2010-03-06 | 13.7036 |
| 2010-03-05 | 13.7036 |
| 2010-03-04 | 13.2851 |
| 2010-03-03 | 13.3158 |
| 2010-03-02 | 13.2873 |
| 2010-03-01 | 13.3392 |
| 2010-02-28 | 13.3847 |
| 2010-02-27 | 13.3847 |
| 2010-02-26 | 13.3847 |
| 2010-02-25 | 13.4144 |
| 2010-02-24 | 13.4855 |
| 2010-02-23 | 13.4211 |
| 2010-02-22 | 13.3388 |
| 2010-02-21 | 13.4621 |
| 2010-02-20 | 13.4621 |
| 2010-02-19 | 13.4621 |
| 2010-02-18 | 13.4575 |
| 2010-02-17 | 13.4144 |
| 2010-02-16 | 13.4987 |
| 2010-02-15 | 13.5185 |
| 2010-02-14 | 13.6085 |
| 2010-02-13 | 13.6085 |
| 2010-02-12 | 13.6085 |
| 2010-02-11 | 13.6765 |
| 2010-02-10 | 13.6603 |
| 2010-02-09 | 13.7354 |
| 2010-02-08 | 13.7781 |
| 2010-02-07 | 13.7804 |
| 2010-02-06 | 13.7804 |
| 2010-02-05 | 13.7804 |
| 2010-02-04 | 13.575 |
| 2010-02-03 | 13.4723 |
| 2010-02-02 | 13.4748 |
| 2010-02-01 | 13.6393 |
| 2010-01-31 | 13.6221 |
| 2010-01-30 | 13.6221 |
| 2010-01-29 | 13.6221 |
| 2010-01-28 | 13.5368 |
| 2010-01-27 | 13.476 |
| 2010-01-26 | 13.5032 |
| 2010-01-25 | 13.492 |
| 2010-01-24 | 13.586 |
| 2010-01-23 | 13.586 |
| 2010-01-22 | 13.586 |
| 2010-01-21 | 13.2956 |
| 2010-01-20 | 13.2756 |
| 2010-01-19 | 13.3035 |
| 2010-01-18 | 13.2655 |
| 2010-01-17 | 13.304 |
| 2010-01-16 | 13.304 |
| 2010-01-15 | 13.304 |
| 2010-01-14 | 13.3469 |
| 2010-01-13 | 13.3365 |
| 2010-01-12 | 13.3627 |
| 2010-01-11 | 13.2145 |
| 2010-01-10 | 13.3354 |
| 2010-01-09 | 13.3354 |
| 2010-01-08 | 13.3354 |
| 2010-01-07 | 13.3816 |
| 2010-01-06 | 13.3941 |
| 2010-01-05 | 13.3871 |
| 2010-01-04 | 13.5694 |
| 2010-01-03 | 13.7393 |
| 2010-01-02 | 13.7393 |
| 2010-01-01 | 13.7393 |
| 2009-12-31 | 13.7393 |
| 2009-12-30 | 13.6291 |
| 2009-12-29 | 13.6291 |
| 2009-12-28 | 13.4326 |
| 2009-12-27 | 13.5131 |
| 2009-12-26 | 13.5131 |
| 2009-12-25 | 13.5131 |
| 2009-12-24 | 13.5131 |
| 2009-12-23 | 13.5131 |
| 2009-12-22 | 13.5131 |
| 2009-12-21 | 13.5131 |
| 2009-12-20 | 13.5131 |
| 2009-12-19 | 13.5131 |
| 2009-12-18 | 13.5131 |
| 2009-12-17 | 13.4176 |
| 2009-12-16 | 13.2581 |
| 2009-12-15 | 13.3836 |
| 2009-12-14 | 13.4735 |
| 2009-12-13 | 13.4777 |
| 2009-12-12 | 13.4777 |
| 2009-12-11 | 13.4777 |
| 2009-12-10 | 13.5144 |
| 2009-12-09 | 13.5189 |
| 2009-12-08 | 13.3433 |
| 2009-12-07 | 13.2842 |
| 2009-12-06 | 13.1466 |
| 2009-12-05 | 13.1466 |
| 2009-12-04 | 13.1466 |
| 2009-12-03 | 13.249 |
| 2009-12-02 | 13.4008 |
| 2009-12-01 | 13.4674 |
| 2009-11-30 | 13.5065 |
| 2009-11-29 | 13.575 |
| 2009-11-28 | 13.575 |
| 2009-11-27 | 13.575 |
| 2009-11-26 | 13.4787 |
| 2009-11-25 | 13.4507 |
| 2009-11-24 | 13.5004 |
| 2009-11-23 | 13.6048 |
| 2009-11-22 | 13.6921 |
| 2009-11-21 | 13.6921 |
| 2009-11-20 | 13.6921 |
| 2009-11-19 | 13.6755 |
| 2009-11-18 | 13.5634 |
| 2009-11-17 | 13.6127 |
| 2009-11-16 | 13.5875 |
| 2009-11-15 | 13.7792 |
| 2009-11-14 | 13.7792 |
| 2009-11-13 | 13.7792 |
| 2009-11-12 | 13.6892 |
| 2009-11-11 | 13.7262 |
| 2009-11-10 | 13.9474 |
| 2009-11-09 | 14.0053 |
| 2009-11-08 | 13.9374 |
| 2009-11-07 | 13.9374 |
| 2009-11-06 | 13.9374 |
| 2009-11-05 | 13.892 |
| 2009-11-04 | 13.8559 |
| 2009-11-03 | 13.9337 |
| 2009-11-02 | 13.8051 |
| 2009-11-01 | 13.6556 |
| 2009-10-31 | 13.6556 |
| 2009-10-30 | 13.6556 |
| 2009-10-29 | 13.8025 |
| 2009-10-28 | 13.8532 |
| 2009-10-27 | 13.635 |
| 2009-10-26 | 13.635 |
| 2009-10-25 | 13.4972 |
| 2009-10-24 | 13.4972 |
| 2009-10-23 | 13.4972 |
| 2009-10-22 | 13.5482 |
| 2009-10-21 | 13.6399 |
| 2009-10-20 | 13.4253 |
| 2009-10-19 | 13.6712 |
| 2009-10-18 | 14.2079 |
| 2009-10-17 | 14.2079 |
| 2009-10-16 | 14.2079 |
| 2009-10-15 | 14.1755 |
| 2009-10-14 | 14.1307 |
| 2009-10-13 | 14.2498 |
| 2009-10-12 | 14.2625 |
| 2009-10-11 | 14.3365 |
| 2009-10-10 | 14.3365 |
| 2009-10-09 | 14.3365 |
| 2009-10-08 | 14.4015 |
| 2009-10-07 | 14.6123 |
| 2009-10-06 | 14.642 |
| 2009-10-05 | 14.7199 |
| 2009-10-04 | 14.8848 |
| 2009-10-03 | 14.8848 |
| 2009-10-02 | 14.8848 |
| 2009-10-01 | 14.6646 |
| 2009-09-30 | 14.2046 |
| 2009-09-29 | 14.2046 |
| 2009-09-28 | 14.202 |
| 2009-09-27 | 14.1147 |
| 2009-09-26 | 14.1147 |
| 2009-09-25 | 14.1147 |
| 2009-09-24 | 13.9673 |
| 2009-09-23 | 14.4551 |
| 2009-09-22 | 14.359 |
| 2009-09-21 | 14.3159 |
| 2009-09-20 | 14.3159 |
| 2009-09-19 | 14.3159 |
| 2009-09-18 | 14.3159 |
| 2009-09-17 | 14.287 |
| 2009-09-16 | 14.287 |
| 2009-09-15 | 14.4073 |
| 2009-09-14 | 14.4884 |
| 2009-09-13 | 14.4857 |
| 2009-09-12 | 14.4857 |
| 2009-09-11 | 14.4857 |
| 2009-09-10 | 14.5681 |
| 2009-09-09 | 14.4059 |
| 2009-09-08 | 14.3612 |
| 2009-09-07 | 14.4558 |
| 2009-09-06 | 14.6209 |
| 2009-09-05 | 14.6209 |
| 2009-09-04 | 14.6209 |
| 2009-09-03 | 14.6252 |
| 2009-09-02 | 14.7315 |
| 2009-09-01 | 14.5147 |
| 2009-08-31 | 14.394 |
| 2009-08-30 | 14.3002 |
| 2009-08-29 | 14.3002 |
| 2009-08-28 | 14.3002 |
| 2009-08-27 | 14.1957 |
| 2009-08-26 | 14.0631 |
| 2009-08-25 | 13.9392 |
| 2009-08-24 | 13.8249 |
| 2009-08-23 | 13.8644 |
| 2009-08-22 | 13.8644 |
| 2009-08-21 | 13.9756 |
| 2009-08-20 | 13.9756 |
| 2009-08-19 | 13.9756 |
| 2009-08-18 | 13.9756 |
| 2009-08-17 | 14.0511 |
| 2009-08-16 | 13.8683 |
| 2009-08-15 | 13.8683 |
| 2009-08-14 | 13.8683 |
| 2009-08-13 | 13.8693 |
| 2009-08-12 | 14.1157 |
| 2009-08-11 | 14.0259 |
| 2009-08-10 | 13.9277 |
| 2009-08-09 | 14.0695 |
| 2009-08-08 | 14.0695 |
| 2009-08-07 | 14.0695 |
| 2009-08-06 | 14.0629 |
| 2009-08-05 | 14.1717 |
| 2009-08-04 | 14.2121 |
| 2009-08-03 | 14.1678 |
| 2009-08-02 | 14.2608 |
| 2009-08-01 | 14.2608 |
| 2009-07-31 | 14.2608 |
| 2009-07-30 | 14.3319 |
| 2009-07-29 | 14.332 |
| 2009-07-28 | 14.3184 |
| 2009-07-27 | 14.2079 |
| 2009-07-26 | 14.2382 |
| 2009-07-25 | 14.2382 |
| 2009-07-24 | 14.2382 |
| 2009-07-23 | 14.6626 |
| 2009-07-22 | 14.6626 |
| 2009-07-21 | 14.6626 |
| 2009-07-20 | 14.6626 |
| 2009-07-19 | 14.6626 |
| 2009-07-18 | 14.6626 |
| 2009-07-17 | 14.6626 |
| 2009-07-16 | 14.6626 |
| 2009-07-15 | 14.7817 |
| 2009-07-14 | 14.7695 |
| 2009-07-13 | 14.8043 |
| 2009-07-12 | 14.7831 |
| 2009-07-11 | 14.7831 |
| 2009-07-10 | 14.7831 |
| 2009-07-09 | 14.5462 |
| 2009-07-08 | 14.5299 |
| 2009-07-07 | 14.2593 |
| 2009-07-06 | 14.4154 |
| 2009-07-05 | 14.2884 |
| 2009-07-04 | 14.2884 |
| 2009-07-03 | 14.2884 |
| 2009-07-02 | 14.1803 |
| 2009-07-01 | 14.1903 |
| 2009-06-30 | 14.1834 |
| 2009-06-29 | 14.2379 |
| 2009-06-28 | 14.2093 |
| 2009-06-27 | 14.2093 |
| 2009-06-26 | 14.2093 |
| 2009-06-25 | 14.301 |
| 2009-06-24 | 14.3463 |
| 2009-06-23 | 14.3241 |
| 2009-06-22 | 14.5298 |
| 2009-06-21 | 14.3944 |
| 2009-06-20 | 14.3944 |
| 2009-06-19 | 14.3944 |
| 2009-06-18 | 14.5031 |
| 2009-06-17 | 14.5588 |
| 2009-06-16 | 14.5212 |