Peso Cuban<=>Solenóide de Nuevo. preços históricos. Atualizado diariamente
| date | CUC/PEN |
|---|---|
| 2012-02-17 | 2.7175 |
| 2012-02-16 | 2.6717 |
| 2012-02-15 | 2.6837 |
| 2012-02-14 | 2.6658 |
| 2012-02-13 | 2.6945 |
| 2012-02-12 | 2.6812 |
| 2012-02-11 | 2.6812 |
| 2012-02-10 | 2.6879 |
| 2012-02-09 | 2.6865 |
| 2012-02-08 | 2.7176 |
| 2012-02-07 | 2.7047 |
| 2012-02-06 | 2.6754 |
| 2012-02-05 | 2.6888 |
| 2012-02-04 | 2.6888 |
| 2012-02-03 | 2.697 |
| 2012-02-02 | 2.6918 |
| 2012-02-01 | 2.6699 |
| 2012-01-31 | 2.7105 |
| 2012-01-30 | 2.701 |
| 2012-01-29 | 2.6883 |
| 2012-01-28 | 2.6883 |
| 2012-01-27 | 2.6872 |
| 2012-01-26 | 2.7265 |
| 2012-01-25 | 2.6968 |
| 2012-01-24 | 2.6906 |
| 2012-01-23 | 2.6913 |
| 2012-01-22 | 2.6925 |
| 2012-01-21 | 2.6925 |
| 2012-01-20 | 2.7031 |
| 2012-01-19 | 2.6926 |
| 2012-01-18 | 2.6926 |
| 2012-01-17 | 2.6868 |
| 2012-01-16 | 2.6795 |
| 2012-01-15 | 2.6891 |
| 2012-01-14 | 2.6891 |
| 2012-01-13 | 2.7125 |
| 2012-01-12 | 2.6946 |
| 2012-01-11 | 2.6876 |
| 2012-01-10 | 2.7048 |
| 2012-01-09 | 2.6787 |
| 2012-01-08 | 2.6987 |
| 2012-01-07 | 2.6987 |
| 2012-01-06 | 2.6881 |
| 2012-01-05 | 2.6921 |
| 2012-01-04 | 2.6985 |
| 2012-01-03 | 2.7065 |
| 2012-01-02 | 2.6993 |
| 2012-01-01 | 2.6865 |
| 2011-12-31 | 2.6865 |
| 2011-12-30 | 2.7094 |
| 2011-12-29 | 2.6625 |
| 2011-12-28 | 2.6991 |
| 2011-12-27 | 2.696 |
| 2011-12-26 | 2.6946 |
| 2011-12-25 | 2.6918 |
| 2011-12-24 | 2.6918 |
| 2011-12-23 | 2.6983 |
| 2011-12-22 | 2.694 |
| 2011-12-21 | 2.7047 |
| 2011-12-20 | 2.6912 |
| 2011-12-19 | 2.689 |
| 2011-12-18 | 2.6912 |
| 2011-12-17 | 2.6912 |
| 2011-12-16 | 2.7024 |
| 2011-12-15 | 2.6985 |
| 2011-12-14 | 2.6686 |
| 2011-12-13 | 2.6873 |
| 2011-12-12 | 2.6902 |
| 2011-12-11 | 2.6913 |
| 2011-12-10 | 2.6913 |
| 2011-12-09 | 2.6855 |
| 2011-12-08 | 2.704 |
| 2011-12-07 | 2.704 |
| 2011-12-06 | 2.6862 |
| 2011-12-05 | 2.6761 |
| 2011-12-04 | 2.6991 |
| 2011-12-03 | 2.6991 |
| 2011-12-02 | 2.695 |
| 2011-12-01 | 2.7067 |
| 2011-11-30 | 2.7106 |
| 2011-11-29 | 2.7024 |
| 2011-11-28 | 2.6975 |
| 2011-11-27 | 2.7152 |
| 2011-11-26 | 2.7152 |
| 2011-11-25 | 2.6948 |
| 2011-11-24 | 2.7068 |
| 2011-11-23 | 2.6898 |
| 2011-11-22 | 2.7104 |
| 2011-11-21 | 2.6923 |
| 2011-11-20 | 2.6871 |
| 2011-11-19 | 2.6871 |
| 2011-11-18 | 2.7061 |
| 2011-11-17 | 2.698 |
| 2011-11-16 | 2.7025 |
| 2011-11-15 | 2.7012 |
| 2011-11-14 | 2.7313 |
| 2011-11-13 | 2.7033 |
| 2011-11-12 | 2.7033 |
| 2011-11-11 | 2.7107 |
| 2011-11-10 | 2.6922 |
| 2011-11-09 | 2.716 |
| 2011-11-08 | 2.7096 |
| 2011-11-07 | 2.7078 |
| 2011-11-06 | 2.7045 |
| 2011-11-05 | 2.7045 |
| 2011-11-04 | 2.7149 |
| 2011-11-03 | 2.6854 |
| 2011-11-02 | 2.7265 |
| 2011-11-01 | 2.6777 |
| 2011-10-31 | 2.6856 |
| 2011-10-30 | 2.6997 |
| 2011-10-29 | 2.6997 |
| 2011-10-28 | 2.7358 |
| 2011-10-27 | 2.7271 |
| 2011-10-26 | 2.7181 |
| 2011-10-25 | 2.7284 |
| 2011-10-24 | 2.7363 |
| 2011-10-23 | 2.7282 |
| 2011-10-22 | 2.7282 |
| 2011-10-21 | 2.7198 |
| 2011-10-20 | 2.7065 |
| 2011-10-19 | 2.7354 |
| 2011-10-18 | 2.7227 |
| 2011-10-17 | 2.7335 |
| 2011-10-16 | 2.7223 |
| 2011-10-15 | 2.7223 |
| 2011-10-14 | 2.7313 |
| 2011-10-13 | 2.7367 |
| 2011-10-12 | 2.7307 |
| 2011-10-11 | 2.7884 |
| 2011-10-10 | 2.7476 |
| 2011-10-09 | 2.7457 |
| 2011-10-08 | 2.7457 |
| 2011-10-07 | 2.7827 |
| 2011-10-06 | 2.7661 |
| 2011-10-05 | 2.8034 |
| 2011-10-04 | 2.7493 |
| 2011-10-03 | 2.741 |
| 2011-10-02 | 2.778 |
| 2011-10-01 | 2.778 |
| 2011-09-30 | 2.7609 |
| 2011-09-29 | 2.7533 |
| 2011-09-28 | 2.7678 |
| 2011-09-27 | 2.7655 |
| 2011-09-26 | 2.7755 |
| 2011-09-25 | 2.7755 |
| 2011-09-24 | 2.7755 |
| 2011-09-23 | 2.8057 |
| 2011-09-22 | 2.7485 |
| 2011-09-21 | 2.7415 |
| 2011-09-20 | 2.9583 |
| 2011-09-19 | 2.9369 |
| 2011-09-18 | 2.9495 |
| 2011-09-17 | 2.9495 |
| 2011-09-16 | 2.9612 |
| 2011-09-15 | 2.95 |
| 2011-09-14 | 2.9561 |
| 2011-09-13 | 2.9572 |
| 2011-09-12 | 2.8933 |
| 2011-09-11 | 2.9636 |
| 2011-09-10 | 2.9636 |
| 2011-09-09 | 2.9186 |
| 2011-09-08 | 2.9494 |
| 2011-09-07 | 2.9318 |
| 2011-09-06 | 2.9107 |
| 2011-09-05 | 2.9385 |
| 2011-09-04 | 2.9473 |
| 2011-09-03 | 2.9473 |
| 2011-09-02 | 2.9446 |
| 2011-09-01 | 2.9299 |
| 2011-08-31 | 2.9535 |
| 2011-08-30 | 2.9545 |
| 2011-08-29 | 2.9559 |
| 2011-08-28 | 2.95 |
| 2011-08-27 | 2.95 |
| 2011-08-26 | 2.9478 |
| 2011-08-25 | 2.9454 |
| 2011-08-24 | 2.9399 |
| 2011-08-23 | 2.9424 |
| 2011-08-22 | 2.9388 |
| 2011-08-21 | 2.9651 |
| 2011-08-20 | 2.9651 |
| 2011-08-19 | 2.9467 |
| 2011-08-18 | 2.9496 |
| 2011-08-17 | 2.9579 |
| 2011-08-16 | 2.9579 |
| 2011-08-15 | 2.975 |
| 2011-08-14 | 2.9595 |
| 2011-08-13 | 2.9595 |
| 2011-08-12 | 2.9841 |
| 2011-08-11 | 2.9591 |
| 2011-08-10 | 2.9895 |
| 2011-08-09 | 2.9579 |
| 2011-08-08 | 2.9634 |
| 2011-08-07 | 2.9634 |
| 2011-08-06 | 2.9634 |
| 2011-08-05 | 2.9577 |
| 2011-08-04 | 2.9583 |
| 2011-08-03 | 2.9559 |
| 2011-08-02 | 2.9277 |
| 2011-08-01 | 2.9531 |
| 2011-07-31 | 2.9749 |
| 2011-07-30 | 2.9749 |
| 2011-07-29 | 2.9699 |
| 2011-07-28 | 2.9371 |
| 2011-07-27 | 2.9643 |
| 2011-07-26 | 2.9665 |
| 2011-07-25 | 2.9653 |
| 2011-07-24 | 2.9315 |
| 2011-07-23 | 2.9315 |
| 2011-07-22 | 2.9896 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.3398 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.0007 |
| 2011-03-21 | 2.9902 |
| 2011-03-20 | 2.996 |
| 2011-03-19 | 2.996 |
| 2011-03-18 | 3.0049 |
| 2011-03-17 | 2.9945 |
| 2011-03-16 | 3.0087 |
| 2011-03-15 | 2.9921 |
| 2011-03-14 | 2.9959 |
| 2011-03-13 | 3.005 |
| 2011-03-12 | 3.005 |
| 2011-03-11 | 2.9914 |
| 2011-03-10 | 2.9855 |
| 2011-03-09 | 2.9888 |
| 2011-03-08 | 2.9941 |
| 2011-03-07 | 2.9932 |
| 2011-03-06 | 2.9954 |
| 2011-03-05 | 2.9954 |
| 2011-03-04 | 3.0124 |
| 2011-03-03 | 3.0043 |
| 2011-03-02 | 2.9963 |
| 2011-03-01 | 3.0136 |
| 2011-02-28 | 3.0002 |
| 2011-02-27 | 3.0034 |
| 2011-02-26 | 3.0039 |
| 2011-02-25 | 3.0228 |
| 2011-02-24 | 3.0281 |
| 2011-02-23 | 3.0084 |
| 2011-02-22 | 2.9723 |
| 2011-02-21 | 3.0171 |
| 2011-02-20 | 3.0045 |
| 2011-02-19 | 3.004 |
| 2011-02-18 | 2.9971 |
| 2011-02-17 | 3.0067 |
| 2011-02-16 | 3.0126 |
| 2011-02-15 | 3.0072 |
| 2011-02-14 | 2.9919 |
| 2011-02-13 | 2.9911 |
| 2011-02-12 | 2.9911 |
| 2011-02-11 | 2.9794 |
| 2011-02-10 | 3.008 |
| 2011-02-09 | 2.9922 |
| 2011-02-08 | 2.9843 |
| 2011-02-07 | 2.9871 |
| 2011-02-06 | 2.987 |
| 2011-02-05 | 2.9736 |
| 2011-02-04 | 2.9681 |
| 2011-02-03 | 3.0004 |
| 2011-02-02 | 3.0093 |
| 2011-02-01 | 3.0041 |
| 2011-01-31 | 2.9759 |
| 2011-01-30 | 2.9853 |
| 2011-01-29 | 2.9851 |
| 2011-01-28 | 3.0013 |
| 2011-01-27 | 3.001 |
| 2011-01-26 | 3.0185 |
| 2011-01-25 | 3.0156 |
| 2011-01-24 | 3.0097 |
| 2011-01-23 | 3.0079 |
| 2011-01-22 | 3.0075 |
| 2011-01-21 | 3.0104 |
| 2011-01-20 | 3.0183 |
| 2011-01-19 | 3.0293 |
| 2011-01-18 | 3.0061 |
| 2011-01-17 | 3.0094 |
| 2011-01-16 | 3.0155 |
| 2011-01-15 | 3.0155 |
| 2011-01-14 | 3.0414 |
| 2011-01-13 | 3.0486 |
| 2011-01-12 | 3.0408 |
| 2011-01-11 | 3.038 |
| 2011-01-10 | 3.0211 |
| 2011-01-09 | 3.0243 |
| 2011-01-08 | 3.0072 |
| 2011-01-07 | 3.0072 |
| 2011-01-06 | 3.0083 |
| 2011-01-05 | 2.9932 |
| 2011-01-04 | 3.0304 |
| 2011-01-03 | 3.0141 |
| 2011-01-02 | 3.0333 |
| 2011-01-01 | 3.0336 |
| 2010-12-31 | 3.0356 |
| 2010-12-30 | 3.0519 |
| 2010-12-29 | 3.0093 |
| 2010-12-28 | 3.0437 |
| 2010-12-27 | 3.0197 |
| 2010-12-26 | 3.0271 |
| 2010-12-25 | 3.0268 |
| 2010-12-24 | 3.0236 |
| 2010-12-23 | 3.0163 |
| 2010-12-22 | 3.0289 |
| 2010-12-21 | 3.0404 |
| 2010-12-20 | 3.0185 |
| 2010-12-19 | 3.0375 |
| 2010-12-18 | 3.0373 |
| 2010-12-17 | 3.0565 |
| 2010-12-16 | 3.0146 |
| 2010-12-15 | 3.0301 |
| 2010-12-14 | 3.082 |
| 2010-12-13 | 3.0411 |
| 2010-12-12 | 3.0527 |
| 2010-12-11 | 3.0528 |
| 2010-12-10 | 3.0601 |
| 2010-12-09 | 3.0712 |
| 2010-12-08 | 3.0113 |
| 2010-12-07 | 3.0668 |
| 2010-12-06 | 3.0761 |
| 2010-12-05 | 3.0642 |
| 2010-12-04 | 3.0657 |
| 2010-12-03 | 3.063 |
| 2010-12-02 | 3.0555 |
| 2010-12-01 | 3.0595 |
| 2010-11-30 | 3.046 |
| 2010-11-29 | 3.0349 |
| 2010-11-28 | 3.0363 |
| 2010-11-27 | 3.0363 |
| 2010-11-26 | 3.0375 |
| 2010-11-25 | 3.0299 |
| 2010-11-24 | 3.0112 |
| 2010-11-23 | 3.0112 |
| 2010-11-22 | 3.0488 |
| 2010-11-21 | 3.0329 |
| 2010-11-20 | 3.0329 |
| 2010-11-19 | 3.0278 |
| 2010-11-18 | 3.0221 |
| 2010-11-17 | 3.0117 |
| 2010-11-16 | 2.9967 |
| 2010-11-15 | 3.0256 |
| 2010-11-14 | 3.0177 |
| 2010-11-13 | 3.0123 |
| 2010-11-12 | 2.9906 |
| 2010-11-11 | 3.0307 |
| 2010-11-10 | 2.9743 |
| 2010-11-09 | 2.9766 |
| 2010-11-08 | 2.9905 |
| 2010-11-07 | 3.0096 |
| 2010-11-06 | 3.0096 |
| 2010-11-05 | 3.0065 |
| 2010-11-04 | 3.0502 |
| 2010-11-03 | 3.0188 |
| 2010-11-02 | 3.0214 |
| 2010-11-01 | 3.0486 |
| 2010-10-31 | 3.0265 |
| 2010-10-30 | 3.0265 |
| 2010-10-29 | 3.0349 |
| 2010-10-28 | 3.0197 |
| 2010-10-27 | 3.0008 |
| 2010-10-26 | 3.0003 |
| 2010-10-25 | 3.0333 |
| 2010-10-24 | 3.016 |
| 2010-10-23 | 3.016 |
| 2010-10-22 | 3.0279 |
| 2010-10-21 | 3.0284 |
| 2010-10-20 | 2.9411 |
| 2010-10-19 | 2.9781 |
| 2010-10-18 | 2.9673 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.0021 |
| 2010-10-15 | 2.9974 |
| 2010-10-14 | 3.0358 |
| 2010-10-13 | 3.0508 |
| 2010-10-12 | 3.0085 |
| 2010-10-11 | 3.0469 |
| 2010-10-10 | 3.0253 |
| 2010-10-09 | 3.0253 |
| 2010-10-08 | 3.0309 |
| 2010-10-07 | 3.0216 |
| 2010-10-06 | 3.023 |
| 2010-10-05 | 3.0044 |
| 2010-10-04 | 3.0359 |
| 2010-10-03 | 3.0278 |
| 2010-10-02 | 3.0278 |
| 2010-10-01 | 3.0243 |
| 2010-09-30 | 3.016 |
| 2010-09-29 | 6.0355 |
| 2010-09-28 | 6.0355 |
| 2010-09-27 | 6.0355 |
| 2010-09-26 | 6.0355 |
| 2010-09-25 | 6.0355 |
| 2010-09-24 | 6.0355 |
| 2010-09-23 | 6.0454 |
| 2010-09-22 | 6.0793 |
| 2010-09-21 | 6.0392 |
| 2010-09-20 | 6.0427 |
| 2010-09-19 | 6.0427 |
| 2010-09-18 | 6.0427 |
| 2010-09-17 | 6.0227 |
| 2010-09-16 | 6.0378 |
| 2010-09-15 | 6.062 |
| 2010-09-14 | 6.0459 |
| 2010-09-13 | 6.0467 |
| 2010-09-12 | 6.02 |
| 2010-09-11 | 6.0216 |
| 2010-09-10 | 6.0239 |
| 2010-09-09 | 6.0502 |
| 2010-09-08 | 6.0328 |
| 2010-09-07 | 3.7418 |
| 2010-09-06 | 3.0229 |
| 2010-09-05 | 3.0229 |
| 2010-09-04 | 3.0229 |
| 2010-09-03 | 3.0229 |
| 2010-09-02 | 3.022 |
| 2010-09-01 | 3.018 |
| 2010-08-31 | 3.0187 |
| 2010-08-30 | 3.0217 |
| 2010-08-29 | 3.0217 |
| 2010-08-28 | 3.0217 |
| 2010-08-27 | 3.0217 |
| 2010-08-26 | 3.025 |
| 2010-08-25 | 3.025 |
| 2010-08-24 | 3.025 |
| 2010-08-23 | 3.025 |
| 2010-08-22 | 3.025 |
| 2010-08-21 | 3.025 |
| 2010-08-20 | 3.025 |
| 2010-08-19 | 3.0232 |
| 2010-08-18 | 3.021 |
| 2010-08-17 | 3.0284 |
| 2010-08-16 | 3.0284 |
| 2010-08-15 | 3.029 |
| 2010-08-14 | 3.029 |
| 2010-08-13 | 3.029 |
| 2010-08-12 | 3.0309 |
| 2010-08-11 | 3.0322 |
| 2010-08-10 | 3.0253 |
| 2010-08-09 | 3.0277 |
| 2010-08-08 | 3.0243 |
| 2010-08-07 | 3.0243 |
| 2010-08-06 | 3.0243 |
| 2010-08-05 | 3.0272 |
| 2010-08-04 | 3.0426 |
| 2010-08-03 | 3.0426 |
| 2010-08-02 | 3.0481 |
| 2010-08-01 | 3.0506 |
| 2010-07-31 | 3.0506 |
| 2010-07-30 | 3.0506 |
| 2010-07-29 | 3.0482 |
| 2010-07-28 | 3.0506 |
| 2010-07-27 | 3.0504 |
| 2010-07-26 | 3.0519 |
| 2010-07-25 | 3.0526 |
| 2010-07-24 | 3.0526 |
| 2010-07-23 | 3.0526 |
| 2010-07-22 | 3.0529 |
| 2010-07-21 | 3.0514 |
| 2010-07-20 | 3.0517 |
| 2010-07-19 | 3.0652 |
| 2010-07-18 | 3.0476 |
| 2010-07-17 | 3.0476 |
| 2010-07-16 | 3.0476 |
| 2010-07-15 | 3.0473 |
| 2010-07-14 | 2.9686 |
| 2010-07-13 | 2.9535 |
| 2010-07-12 | 2.9535 |
| 2010-07-11 | 2.9535 |
| 2010-07-10 | 2.9535 |
| 2010-07-09 | 2.9535 |
| 2010-07-08 | 2.9535 |
| 2010-07-07 | 2.9535 |
| 2010-07-06 | 2.9539 |
| 2010-07-05 | 2.9566 |
| 2010-07-04 | 2.9549 |
| 2010-07-03 | 2.9545 |
| 2010-07-02 | 2.9545 |
| 2010-07-01 | 2.9545 |
| 2010-06-30 | 2.9545 |
| 2010-06-29 | 2.9558 |
| 2010-06-28 | 2.9558 |
| 2010-06-27 | 2.956 |
| 2010-06-26 | 2.956 |
| 2010-06-25 | 2.956 |
| 2010-06-24 | 2.9564 |
| 2010-06-23 | 2.9623 |
| 2010-06-22 | 2.9623 |
| 2010-06-21 | 2.9623 |
| 2010-06-20 | 2.9623 |
| 2010-06-19 | 2.9623 |
| 2010-06-18 | 2.9653 |
| 2010-06-17 | 2.9762 |
| 2010-06-16 | 2.9762 |
| 2010-06-15 | 2.9762 |
| 2010-06-14 | 2.9759 |
| 2010-06-13 | 2.9748 |
| 2010-06-12 | 2.9748 |
| 2010-06-11 | 2.9748 |
| 2010-06-10 | 2.9691 |
| 2010-06-09 | 2.9803 |
| 2010-06-08 | 2.9803 |
| 2010-06-07 | 2.9832 |
| 2010-06-06 | 2.9697 |
| 2010-06-05 | 2.9697 |
| 2010-06-04 | 2.9697 |
| 2010-06-03 | 2.9681 |
| 2010-06-02 | 3.001 |
| 2010-06-01 | 2.9925 |
| 2010-05-31 | 2.9756 |
| 2010-05-30 | 3.004 |
| 2010-05-29 | 3.004 |
| 2010-05-28 | 3.004 |
| 2010-05-27 | 3.0024 |
| 2010-05-26 | 3.0024 |
| 2010-05-25 | 3.002 |
| 2010-05-24 | 2.9724 |
| 2010-05-23 | 2.9782 |
| 2010-05-22 | 2.9782 |
| 2010-05-21 | 2.9782 |
| 2010-05-20 | 2.9781 |
| 2010-05-19 | 2.9906 |
| 2010-05-18 | 2.9923 |
| 2010-05-17 | 2.9703 |
| 2010-05-16 | 2.9922 |
| 2010-05-15 | 2.9922 |
| 2010-05-14 | 2.9922 |
| 2010-05-13 | 2.9917 |
| 2010-05-12 | 2.9989 |
| 2010-05-11 | 2.9744 |
| 2010-05-10 | 3.0096 |
| 2010-05-09 | 2.9922 |
| 2010-05-08 | 2.9922 |
| 2010-05-07 | 2.9922 |
| 2010-05-06 | 3.0054 |
| 2010-05-05 | 3.0037 |
| 2010-05-04 | 3.0013 |
| 2010-05-03 | 3.0029 |
| 2010-05-02 | 2.9995 |
| 2010-05-01 | 2.9995 |
| 2010-04-30 | 2.9995 |
| 2010-04-29 | 2.9933 |
| 2010-04-28 | 3.0025 |
| 2010-04-27 | 3.0002 |
| 2010-04-26 | 3.0984 |
| 2010-04-25 | 2.9766 |
| 2010-04-24 | 2.9766 |
| 2010-04-23 | 2.9766 |
| 2010-04-22 | 2.9946 |
| 2010-04-21 | 2.9934 |
| 2010-04-20 | 2.9923 |
| 2010-04-19 | 2.9931 |
| 2010-04-18 | 2.9908 |
| 2010-04-17 | 2.9908 |
| 2010-04-16 | 2.9908 |
| 2010-04-15 | 2.9654 |
| 2010-04-14 | 2.9909 |
| 2010-04-13 | 2.9914 |
| 2010-04-12 | 2.9928 |
| 2010-04-11 | 2.9654 |
| 2010-04-10 | 2.9654 |
| 2010-04-09 | 2.9654 |
| 2010-04-08 | 2.993 |
| 2010-04-07 | 2.9673 |
| 2010-04-06 | 2.9679 |
| 2010-04-05 | 2.9974 |
| 2010-04-04 | 2.9974 |
| 2010-04-03 | 2.9974 |
| 2010-04-02 | 2.9974 |
| 2010-04-01 | 2.9974 |
| 2010-03-31 | 2.9719 |
| 2010-03-30 | 2.9691 |
| 2010-03-29 | 2.9956 |
| 2010-03-28 | 2.9927 |
| 2010-03-27 | 2.9927 |
| 2010-03-26 | 2.9927 |
| 2010-03-25 | 3.0663 |
| 2010-03-24 | 2.9913 |
| 2010-03-23 | 2.9675 |
| 2010-03-22 | 2.9929 |
| 2010-03-21 | 3.0938 |
| 2010-03-20 | 3.0938 |
| 2010-03-19 | 3.0938 |
| 2010-03-18 | 2.9936 |
| 2010-03-17 | 2.9698 |
| 2010-03-16 | 2.9707 |
| 2010-03-15 | 2.9947 |
| 2010-03-14 | 2.9377 |
| 2010-03-13 | 2.9377 |
| 2010-03-12 | 2.9377 |
| 2010-03-11 | 2.9606 |
| 2010-03-10 | 3.0707 |
| 2010-03-09 | 3.0833 |
| 2010-03-08 | 3.0592 |
| 2010-03-07 | 3.0771 |
| 2010-03-06 | 3.0771 |
| 2010-03-05 | 3.0771 |
| 2010-03-04 | 2.9595 |
| 2010-03-03 | 2.9729 |
| 2010-03-02 | 2.9843 |
| 2010-03-01 | 2.9897 |
| 2010-02-28 | 3.0054 |
| 2010-02-27 | 3.0054 |
| 2010-02-26 | 3.0054 |
| 2010-02-25 | 3.0979 |
| 2010-02-24 | 3.0846 |
| 2010-02-23 | 3.0055 |
| 2010-02-22 | 3.0082 |
| 2010-02-21 | 3.0128 |
| 2010-02-20 | 3.0128 |
| 2010-02-19 | 3.0128 |
| 2010-02-18 | 3.0049 |
| 2010-02-17 | 2.9767 |
| 2010-02-16 | 3.0115 |
| 2010-02-15 | 3.0093 |
| 2010-02-14 | 3.0089 |
| 2010-02-13 | 3.0089 |
| 2010-02-12 | 3.0089 |
| 2010-02-11 | 2.9857 |
| 2010-02-10 | 2.9913 |
| 2010-02-09 | 3.0278 |
| 2010-02-08 | 3.0251 |
| 2010-02-07 | 3.0178 |
| 2010-02-06 | 3.0178 |
| 2010-02-05 | 3.0178 |
| 2010-02-04 | 3.0074 |
| 2010-02-03 | 3.0072 |
| 2010-02-02 | 3.0072 |
| 2010-02-01 | 3.018 |
| 2010-01-31 | 3.0173 |
| 2010-01-30 | 3.0173 |
| 2010-01-29 | 3.0173 |
| 2010-01-28 | 3.0175 |
| 2010-01-27 | 2.981 |
| 2010-01-26 | 3.0064 |
| 2010-01-25 | 3.007 |
| 2010-01-24 | 3.0074 |
| 2010-01-23 | 3.0074 |
| 2010-01-22 | 3.0074 |
| 2010-01-21 | 2.9812 |
| 2010-01-20 | 3.0067 |
| 2010-01-19 | 3.0281 |
| 2010-01-18 | 2.9808 |
| 2010-01-17 | 2.9816 |
| 2010-01-16 | 2.9816 |
| 2010-01-15 | 2.9816 |
| 2010-01-14 | 3.0077 |
| 2010-01-13 | 3.007 |
| 2010-01-12 | 3.027 |
| 2010-01-11 | 2.9815 |
| 2010-01-10 | 3.0166 |
| 2010-01-09 | 3.0166 |
| 2010-01-08 | 3.0166 |
| 2010-01-07 | 2.9989 |
| 2010-01-06 | 3.0336 |
| 2010-01-05 | 3.0283 |
| 2010-01-04 | 3.0205 |
| 2010-01-03 | 3.0491 |
| 2010-01-02 | 3.0491 |
| 2010-01-01 | 3.0491 |
| 2009-12-31 | 3.0491 |
| 2009-12-30 | 3.039 |
| 2009-12-29 | 3.039 |
| 2009-12-28 | 3.0388 |
| 2009-12-27 | 3.0386 |
| 2009-12-26 | 3.0386 |
| 2009-12-25 | 3.0386 |
| 2009-12-24 | 3.0386 |
| 2009-12-23 | 3.0386 |
| 2009-12-22 | 3.0386 |
| 2009-12-21 | 3.0386 |
| 2009-12-20 | 3.0386 |
| 2009-12-19 | 3.0386 |
| 2009-12-18 | 3.0386 |
| 2009-12-17 | 3.0278 |
| 2009-12-16 | 3.0021 |
| 2009-12-15 | 3.0285 |
| 2009-12-14 | 3.0177 |
| 2009-12-13 | 3.0282 |
| 2009-12-12 | 3.0282 |
| 2009-12-11 | 3.0282 |
| 2009-12-10 | 3.0384 |
| 2009-12-09 | 3.0176 |
| 2009-12-08 | 3.0177 |
| 2009-12-07 | 3.0282 |
| 2009-12-06 | 3.0282 |
| 2009-12-05 | 3.0282 |
| 2009-12-04 | 3.0282 |
| 2009-12-03 | 3.0388 |
| 2009-12-02 | 3.0128 |
| 2009-12-01 | 3.0392 |
| 2009-11-30 | 3.0381 |
| 2009-11-29 | 3.0595 |
| 2009-11-28 | 3.0595 |
| 2009-11-27 | 3.0595 |
| 2009-11-26 | 3.0125 |
| 2009-11-25 | 3.0387 |
| 2009-11-24 | 3.0381 |
| 2009-11-23 | 3.0385 |
| 2009-11-22 | 3.0125 |
| 2009-11-21 | 3.0125 |
| 2009-11-20 | 3.0125 |
| 2009-11-19 | 3.0176 |
| 2009-11-18 | 3.0275 |
| 2009-11-17 | 3.0286 |
| 2009-11-16 | 3.028 |
| 2009-11-15 | 3.0381 |
| 2009-11-14 | 3.0381 |
| 2009-11-13 | 3.0381 |
| 2009-11-12 | 3.0053 |
| 2009-11-11 | 3.0383 |
| 2009-11-10 | 3.0489 |
| 2009-11-09 | 3.0592 |
| 2009-11-08 | 3.0565 |
| 2009-11-07 | 3.0565 |
| 2009-11-06 | 3.0565 |
| 2009-11-05 | 3.0598 |
| 2009-11-04 | 3.0427 |
| 2009-11-03 | 3.0598 |
| 2009-11-02 | 3.0348 |
| 2009-11-01 | 3.0253 |
| 2009-10-31 | 3.0253 |
| 2009-10-30 | 3.0253 |
| 2009-10-29 | 3.0702 |
| 2009-10-28 | 3.0438 |
| 2009-10-27 | 3.0285 |
| 2009-10-26 | 3.0285 |
| 2009-10-25 | 3.0186 |
| 2009-10-24 | 3.0186 |
| 2009-10-23 | 3.0186 |
| 2009-10-22 | 3.0123 |
| 2009-10-21 | 2.9917 |
| 2009-10-20 | 3.0072 |
| 2009-10-19 | 2.987 |
| 2009-10-18 | 3.0924 |
| 2009-10-17 | 3.0924 |
| 2009-10-16 | 3.0924 |
| 2009-10-15 | 3.0929 |
| 2009-10-14 | 3.0863 |
| 2009-10-13 | 3.0921 |
| 2009-10-12 | 3.0921 |
| 2009-10-11 | 3.1021 |
| 2009-10-10 | 3.1021 |
| 2009-10-09 | 3.1021 |
| 2009-10-08 | 3.1299 |
| 2009-10-07 | 3.114 |
| 2009-10-06 | 3.1134 |
| 2009-10-05 | 3.113 |
| 2009-10-04 | 3.1239 |
| 2009-10-03 | 3.1239 |
| 2009-10-02 | 3.1239 |
| 2009-10-01 | 3.1126 |
| 2009-09-30 | 3.0386 |
| 2009-09-29 | 3.0386 |
| 2009-09-28 | 3.0125 |
| 2009-09-27 | 3.0384 |
| 2009-09-26 | 3.0384 |
| 2009-09-25 | 3.0384 |
| 2009-09-24 | 3.0014 |
| 2009-09-23 | 3.1102 |
| 2009-09-22 | 3.1325 |
| 2009-09-21 | 3.1316 |
| 2009-09-20 | 3.1316 |
| 2009-09-19 | 3.1316 |
| 2009-09-18 | 3.1316 |
| 2009-09-17 | 3.1427 |
| 2009-09-16 | 3.1427 |
| 2009-09-15 | 3.1765 |
| 2009-09-14 | 3.1526 |
| 2009-09-13 | 3.1747 |
| 2009-09-12 | 3.1747 |
| 2009-09-11 | 3.1747 |
| 2009-09-10 | 3.1758 |
| 2009-09-09 | 3.1876 |
| 2009-09-08 | 3.165 |
| 2009-09-07 | 3.166 |
| 2009-09-06 | 3.1755 |
| 2009-09-05 | 3.1755 |
| 2009-09-04 | 3.1755 |
| 2009-09-03 | 3.1858 |
| 2009-09-02 | 3.1847 |
| 2009-09-01 | 3.1865 |
| 2009-08-31 | 3.2233 |
| 2009-08-30 | 3.197 |
| 2009-08-29 | 3.197 |
| 2009-08-28 | 3.197 |
| 2009-08-27 | 3.1862 |
| 2009-08-26 | 3.1959 |
| 2009-08-25 | 3.2296 |
| 2009-08-24 | 3.1969 |
| 2009-08-23 | 3.1969 |
| 2009-08-22 | 3.1969 |
| 2009-08-21 | 3.1858 |
| 2009-08-20 | 3.1858 |
| 2009-08-19 | 3.1858 |
| 2009-08-18 | 3.1858 |
| 2009-08-17 | 3.214 |
| 2009-08-16 | 3.1645 |
| 2009-08-15 | 3.1645 |
| 2009-08-14 | 3.1645 |
| 2009-08-13 | 3.1915 |
| 2009-08-12 | 3.1753 |
| 2009-08-11 | 3.1757 |
| 2009-08-10 | 3.1668 |
| 2009-08-09 | 3.2123 |
| 2009-08-08 | 3.2123 |
| 2009-08-07 | 3.2123 |
| 2009-08-06 | 3.1748 |
| 2009-08-05 | 3.1967 |
| 2009-08-04 | 3.2343 |
| 2009-08-03 | 3.2183 |
| 2009-08-02 | 3.2248 |
| 2009-08-01 | 3.2248 |
| 2009-07-31 | 3.2248 |
| 2009-07-30 | 3.2556 |
| 2009-07-29 | 3.2298 |
| 2009-07-28 | 3.2561 |
| 2009-07-27 | 3.2384 |
| 2009-07-26 | 3.2513 |
| 2009-07-25 | 3.2513 |
| 2009-07-24 | 3.2513 |
| 2009-07-23 | 3.2781 |
| 2009-07-22 | 3.2781 |
| 2009-07-21 | 3.2781 |
| 2009-07-20 | 3.2781 |
| 2009-07-19 | 3.2781 |
| 2009-07-18 | 3.2781 |
| 2009-07-17 | 3.2781 |
| 2009-07-16 | 3.2781 |
| 2009-07-15 | 3.2614 |
| 2009-07-14 | 3.2615 |
| 2009-07-13 | 3.2888 |
| 2009-07-12 | 3.2889 |
| 2009-07-11 | 3.2889 |
| 2009-07-10 | 3.2889 |
| 2009-07-09 | 3.2612 |
| 2009-07-08 | 3.2624 |
| 2009-07-07 | 3.2505 |
| 2009-07-06 | 3.2778 |
| 2009-07-05 | 3.2779 |
| 2009-07-04 | 3.2779 |
| 2009-07-03 | 3.2779 |
| 2009-07-02 | 3.2594 |
| 2009-07-01 | 3.2489 |
| 2009-06-30 | 3.2308 |
| 2009-06-29 | 3.2463 |
| 2009-06-28 | 3.2885 |
| 2009-06-27 | 3.2885 |
| 2009-06-26 | 3.2885 |
| 2009-06-25 | 3.2656 |
| 2009-06-24 | 3.2618 |
| 2009-06-23 | 3.2981 |
| 2009-06-22 | 3.2175 |
| 2009-06-21 | 3.2559 |
| 2009-06-20 | 3.2559 |
| 2009-06-19 | 3.2559 |
| 2009-06-18 | 3.2308 |
| 2009-06-17 | 3.2206 |
| 2009-06-16 | 3.2206 |