Libra de Chipre<=>Dirham dos UAE. preços históricos. Atualizado diariamente
| date | CYP/AED |
|---|---|
| 2012-02-18 | 8.2504 |
| 2012-02-17 | 8.2455 |
| 2012-02-16 | 8.171 |
| 2012-02-15 | 8.257 |
| 2012-02-14 | 8.2592 |
| 2012-02-13 | 8.3041 |
| 2012-02-12 | 8.2759 |
| 2012-02-11 | 8.2759 |
| 2012-02-10 | 8.3385 |
| 2012-02-09 | 8.3228 |
| 2012-02-08 | 8.3139 |
| 2012-02-07 | 8.2298 |
| 2012-02-06 | 8.2112 |
| 2012-02-05 | 8.2577 |
| 2012-02-04 | 8.2577 |
| 2012-02-03 | 8.2363 |
| 2012-02-02 | 8.2741 |
| 2012-02-01 | 8.2015 |
| 2012-01-31 | 8.2821 |
| 2012-01-30 | 8.2765 |
| 2012-01-29 | 8.2483 |
| 2012-01-28 | 8.2483 |
| 2012-01-27 | 8.2288 |
| 2012-01-26 | 8.2194 |
| 2012-01-25 | 8.1755 |
| 2012-01-24 | 8.1657 |
| 2012-01-23 | 8.0883 |
| 2012-01-22 | 8.0958 |
| 2012-01-21 | 8.0958 |
| 2012-01-20 | 8.1335 |
| 2012-01-19 | 8.0198 |
| 2012-01-18 | 8.0198 |
| 2012-01-17 | 7.9903 |
| 2012-01-16 | 7.9753 |
| 2012-01-15 | 8.0136 |
| 2012-01-14 | 8.0136 |
| 2012-01-13 | 8.0458 |
| 2012-01-12 | 7.9804 |
| 2012-01-11 | 8.0192 |
| 2012-01-10 | 8.0168 |
| 2012-01-09 | 7.9658 |
| 2012-01-08 | 8.0167 |
| 2012-01-07 | 8.0167 |
| 2012-01-06 | 8.0299 |
| 2012-01-05 | 8.1157 |
| 2012-01-04 | 8.1743 |
| 2012-01-03 | 8.142 |
| 2012-01-02 | 8.1288 |
| 2012-01-01 | 8.119 |
| 2011-12-31 | 8.119 |
| 2011-12-30 | 8.1203 |
| 2011-12-29 | 8.0976 |
| 2011-12-28 | 8.2023 |
| 2011-12-27 | 8.1958 |
| 2011-12-26 | 8.1929 |
| 2011-12-25 | 8.1931 |
| 2011-12-24 | 8.1931 |
| 2011-12-23 | 8.1994 |
| 2011-12-22 | 8.1854 |
| 2011-12-21 | 8.2317 |
| 2011-12-20 | 8.1594 |
| 2011-12-19 | 8.1681 |
| 2011-12-18 | 8.1975 |
| 2011-12-17 | 8.1975 |
| 2011-12-16 | 8.1832 |
| 2011-12-15 | 8.1502 |
| 2011-12-14 | 8.1779 |
| 2011-12-13 | 8.2717 |
| 2011-12-12 | 8.3771 |
| 2011-12-11 | 8.3982 |
| 2011-12-10 | 8.3982 |
| 2011-12-09 | 8.3771 |
| 2011-12-08 | 8.422 |
| 2011-12-07 | 8.422 |
| 2011-12-06 | 8.3947 |
| 2011-12-05 | 8.4072 |
| 2011-12-04 | 8.4779 |
| 2011-12-03 | 8.4779 |
| 2011-12-02 | 8.4533 |
| 2011-12-01 | 8.4391 |
| 2011-11-30 | 8.3721 |
| 2011-11-29 | 8.3571 |
| 2011-11-28 | 8.3627 |
| 2011-11-27 | 8.4001 |
| 2011-11-26 | 8.4001 |
| 2011-11-25 | 8.3617 |
| 2011-11-24 | 8.3932 |
| 2011-11-23 | 8.4535 |
| 2011-11-22 | 8.4723 |
| 2011-11-21 | 8.4897 |
| 2011-11-20 | 8.5187 |
| 2011-11-19 | 8.5187 |
| 2011-11-18 | 8.4663 |
| 2011-11-17 | 8.4436 |
| 2011-11-16 | 8.4815 |
| 2011-11-15 | 8.5533 |
| 2011-11-14 | 8.6402 |
| 2011-11-13 | 8.5652 |
| 2011-11-12 | 8.5652 |
| 2011-11-11 | 8.5468 |
| 2011-11-10 | 8.5008 |
| 2011-11-09 | 8.6853 |
| 2011-11-08 | 8.6358 |
| 2011-11-07 | 8.6349 |
| 2011-11-06 | 8.6423 |
| 2011-11-05 | 8.6423 |
| 2011-11-04 | 8.6597 |
| 2011-11-03 | 8.5847 |
| 2011-11-02 | 8.6023 |
| 2011-11-01 | 8.6889 |
| 2011-10-31 | 8.8176 |
| 2011-10-30 | 8.8852 |
| 2011-10-29 | 8.8852 |
| 2011-10-28 | 8.8941 |
| 2011-10-27 | 8.7701 |
| 2011-10-26 | 8.74 |
| 2011-10-25 | 8.7291 |
| 2011-10-24 | 8.6983 |
| 2011-10-23 | 8.658 |
| 2011-10-22 | 8.658 |
| 2011-10-21 | 8.6455 |
| 2011-10-20 | 8.6262 |
| 2011-10-19 | 8.6189 |
| 2011-10-18 | 8.6428 |
| 2011-10-17 | 8.6985 |
| 2011-10-16 | 8.6487 |
| 2011-10-15 | 8.6487 |
| 2011-10-14 | 8.6331 |
| 2011-10-13 | 8.6525 |
| 2011-10-12 | 8.535 |
| 2011-10-11 | 8.5642 |
| 2011-10-10 | 8.4434 |
| 2011-10-09 | 8.4074 |
| 2011-10-08 | 8.4074 |
| 2011-10-07 | 8.4142 |
| 2011-10-06 | 8.3716 |
| 2011-10-05 | 8.3407 |
| 2011-10-04 | 8.2819 |
| 2011-10-03 | 8.3713 |
| 2011-10-02 | 8.4729 |
| 2011-10-01 | 8.4729 |
| 2011-09-30 | 8.5152 |
| 2011-09-29 | 8.4941 |
| 2011-09-28 | 8.522 |
| 2011-09-27 | 8.4711 |
| 2011-09-26 | 8.4271 |
| 2011-09-25 | 8.4271 |
| 2011-09-24 | 8.4271 |
| 2011-09-23 | 8.5005 |
| 2011-09-22 | 8.5222 |
| 2011-09-21 | 8.6011 |
| 2011-09-20 | 8.5534 |
| 2011-09-19 | 8.5886 |
| 2011-09-18 | 8.6342 |
| 2011-09-17 | 8.6342 |
| 2011-09-16 | 8.6903 |
| 2011-09-15 | 8.609 |
| 2011-09-14 | 8.5739 |
| 2011-09-13 | 8.5801 |
| 2011-09-12 | 8.5268 |
| 2011-09-11 | 8.67 |
| 2011-09-10 | 8.67 |
| 2011-09-09 | 8.7415 |
| 2011-09-08 | 8.8249 |
| 2011-09-07 | 8.8043 |
| 2011-09-06 | 8.8316 |
| 2011-09-05 | 8.8921 |
| 2011-09-04 | 8.9448 |
| 2011-09-03 | 8.9448 |
| 2011-09-02 | 8.9616 |
| 2011-09-01 | 9.0199 |
| 2011-08-31 | 9.053 |
| 2011-08-30 | 9.1075 |
| 2011-08-29 | 9.0882 |
| 2011-08-28 | 9.037 |
| 2011-08-27 | 9.037 |
| 2011-08-26 | 9.0407 |
| 2011-08-25 | 9.0371 |
| 2011-08-24 | 9.0472 |
| 2011-08-23 | 9.0214 |
| 2011-08-22 | 9.0286 |
| 2011-08-21 | 9.0264 |
| 2011-08-20 | 9.0264 |
| 2011-08-19 | 8.9845 |
| 2011-08-18 | 9.0447 |
| 2011-08-17 | 9.0617 |
| 2011-08-16 | 9.0617 |
| 2011-08-15 | 8.9826 |
| 2011-08-14 | 8.9417 |
| 2011-08-13 | 8.9417 |
| 2011-08-12 | 8.9047 |
| 2011-08-11 | 9.015 |
| 2011-08-10 | 8.9989 |
| 2011-08-09 | 8.9069 |
| 2011-08-08 | 9.0001 |
| 2011-08-07 | 8.882 |
| 2011-08-06 | 8.882 |
| 2011-08-05 | 8.854 |
| 2011-08-04 | 8.973 |
| 2011-08-03 | 8.8945 |
| 2011-08-02 | 8.957 |
| 2011-08-01 | 9.0288 |
| 2011-07-31 | 8.9479 |
| 2011-07-30 | 8.9479 |
| 2011-07-29 | 8.9801 |
| 2011-07-28 | 9.0077 |
| 2011-07-27 | 9.0971 |
| 2011-07-26 | 9.0542 |
| 2011-07-25 | 9.0366 |
| 2011-07-24 | 8.9619 |
| 2011-07-23 | 8.9619 |
| 2011-07-22 | 8.924 |
| 2011-07-21 | 8.9532 |
| 2011-07-20 | 0.3286 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.9502 |
| 2011-03-21 | 8.9219 |
| 2011-03-20 | 8.9093 |
| 2011-03-19 | 8.9093 |
| 2011-03-18 | 8.8597 |
| 2011-03-17 | 8.7607 |
| 2011-03-16 | 8.7639 |
| 2011-03-15 | 8.7847 |
| 2011-03-14 | 8.7676 |
| 2011-03-13 | 8.7089 |
| 2011-03-12 | 8.7089 |
| 2011-03-11 | 8.699 |
| 2011-03-10 | 8.7456 |
| 2011-03-09 | 8.7137 |
| 2011-03-08 | 8.7946 |
| 2011-03-07 | 8.7893 |
| 2011-03-06 | 8.7932 |
| 2011-03-05 | 8.7932 |
| 2011-03-04 | 8.7828 |
| 2011-03-03 | 8.7199 |
| 2011-03-02 | 8.6553 |
| 2011-03-01 | 8.6954 |
| 2011-02-28 | 8.6416 |
| 2011-02-27 | 8.6595 |
| 2011-02-26 | 8.6608 |
| 2011-02-25 | 8.703 |
| 2011-02-24 | 8.6701 |
| 2011-02-23 | 8.5931 |
| 2011-02-22 | 8.5422 |
| 2011-02-21 | 8.602 |
| 2011-02-20 | 8.5982 |
| 2011-02-19 | 8.5967 |
| 2011-02-18 | 8.5611 |
| 2011-02-17 | 8.5518 |
| 2011-02-16 | 8.5174 |
| 2011-02-15 | 8.5102 |
| 2011-02-14 | 8.5162 |
| 2011-02-13 | 8.5168 |
| 2011-02-12 | 8.5168 |
| 2011-02-11 | 8.5494 |
| 2011-02-10 | 8.602 |
| 2011-02-09 | 8.563 |
| 2011-02-08 | 8.5661 |
| 2011-02-07 | 8.5606 |
| 2011-02-06 | 8.5638 |
| 2011-02-05 | 8.5966 |
| 2011-02-04 | 8.5834 |
| 2011-02-03 | 8.6665 |
| 2011-02-02 | 8.6899 |
| 2011-02-01 | 8.6336 |
| 2011-01-31 | 8.5527 |
| 2011-01-30 | 8.5954 |
| 2011-01-29 | 8.5948 |
| 2011-01-28 | 8.6301 |
| 2011-01-27 | 8.6229 |
| 2011-01-26 | 8.589 |
| 2011-01-25 | 8.5983 |
| 2011-01-24 | 8.5539 |
| 2011-01-23 | 8.5434 |
| 2011-01-22 | 8.5422 |
| 2011-01-21 | 8.502 |
| 2011-01-20 | 8.4355 |
| 2011-01-19 | 8.4412 |
| 2011-01-18 | 8.3623 |
| 2011-01-17 | 8.3904 |
| 2011-01-16 | 8.4136 |
| 2011-01-15 | 8.4136 |
| 2011-01-14 | 8.3918 |
| 2011-01-13 | 8.2474 |
| 2011-01-12 | 8.157 |
| 2011-01-11 | 8.1367 |
| 2011-01-10 | 8.1225 |
| 2011-01-09 | 8.1402 |
| 2011-01-08 | 8.1857 |
| 2011-01-07 | 8.1857 |
| 2011-01-06 | 8.266 |
| 2011-01-05 | 8.3352 |
| 2011-01-04 | 8.4072 |
| 2011-01-03 | 8.3546 |
| 2011-01-02 | 8.4168 |
| 2011-01-01 | 8.4177 |
| 2010-12-31 | 8.3683 |
| 2010-12-30 | 8.3238 |
| 2010-12-29 | 8.2396 |
| 2010-12-28 | 8.3082 |
| 2010-12-27 | 8.2269 |
| 2010-12-26 | 8.2448 |
| 2010-12-25 | 8.2438 |
| 2010-12-24 | 8.2384 |
| 2010-12-23 | 8.2298 |
| 2010-12-22 | 8.2413 |
| 2010-12-21 | 8.263 |
| 2010-12-20 | 8.2423 |
| 2010-12-19 | 8.2923 |
| 2010-12-18 | 8.292 |
| 2010-12-17 | 8.3383 |
| 2010-12-16 | 8.2988 |
| 2010-12-15 | 8.3747 |
| 2010-12-14 | 8.4043 |
| 2010-12-13 | 8.2719 |
| 2010-12-12 | 8.2948 |
| 2010-12-11 | 8.295 |
| 2010-12-10 | 8.3135 |
| 2010-12-09 | 8.3586 |
| 2010-12-08 | 8.2997 |
| 2010-12-07 | 8.3759 |
| 2010-12-06 | 8.3752 |
| 2010-12-05 | 8.3605 |
| 2010-12-04 | 8.3649 |
| 2010-12-03 | 8.2848 |
| 2010-12-02 | 8.2314 |
| 2010-12-01 | 8.1581 |
| 2010-11-30 | 8.2338 |
| 2010-11-29 | 8.2994 |
| 2010-11-28 | 8.3043 |
| 2010-11-27 | 8.3042 |
| 2010-11-26 | 8.3655 |
| 2010-11-25 | 8.3566 |
| 2010-11-24 | 8.5199 |
| 2010-11-23 | 8.5199 |
| 2010-11-22 | 8.6223 |
| 2010-11-21 | 8.5804 |
| 2010-11-20 | 8.5804 |
| 2010-11-19 | 8.5584 |
| 2010-11-18 | 8.5102 |
| 2010-11-17 | 8.4796 |
| 2010-11-16 | 8.5442 |
| 2010-11-15 | 8.5956 |
| 2010-11-14 | 8.5921 |
| 2010-11-13 | 8.6113 |
| 2010-11-12 | 8.5495 |
| 2010-11-11 | 8.6647 |
| 2010-11-10 | 8.6238 |
| 2010-11-09 | 8.7146 |
| 2010-11-08 | 8.7544 |
| 2010-11-07 | 8.8222 |
| 2010-11-06 | 8.8222 |
| 2010-11-05 | 8.9216 |
| 2010-11-04 | 8.8714 |
| 2010-11-03 | 8.7971 |
| 2010-11-02 | 8.7308 |
| 2010-11-01 | 8.7745 |
| 2010-10-31 | 8.7238 |
| 2010-10-30 | 8.7238 |
| 2010-10-29 | 8.7301 |
| 2010-10-28 | 8.6647 |
| 2010-10-27 | 8.6865 |
| 2010-10-26 | 8.7557 |
| 2010-10-25 | 8.7957 |
| 2010-10-24 | 8.749 |
| 2010-10-23 | 8.749 |
| 2010-10-22 | 8.7228 |
| 2010-10-21 | 8.7438 |
| 2010-10-20 | 8.6305 |
| 2010-10-19 | 8.7388 |
| 2010-10-18 | 8.697 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.8089 |
| 2010-10-15 | 8.8044 |
| 2010-10-14 | 8.8389 |
| 2010-10-13 | 8.7607 |
| 2010-10-12 | 8.7009 |
| 2010-10-11 | 8.7672 |
| 2010-10-10 | 8.7279 |
| 2010-10-09 | 8.7279 |
| 2010-10-08 | 8.7357 |
| 2010-10-07 | 8.725 |
| 2010-10-06 | 8.6773 |
| 2010-10-05 | 8.5739 |
| 2010-10-04 | 8.6267 |
| 2010-10-03 | 8.6107 |
| 2010-10-02 | 8.6107 |
| 2010-10-01 | 8.5671 |
| 2010-09-30 | 8.5603 |
| 2010-09-29 | 16.7233 |
| 2010-09-28 | 16.7233 |
| 2010-09-27 | 16.7233 |
| 2010-09-26 | 16.7233 |
| 2010-09-25 | 16.7233 |
| 2010-09-24 | 16.7233 |
| 2010-09-23 | 16.7937 |
| 2010-09-22 | 16.5775 |
| 2010-09-21 | 16.4204 |
| 2010-09-20 | 16.3904 |
| 2010-09-19 | 16.3904 |
| 2010-09-18 | 16.3904 |
| 2010-09-17 | 16.417 |
| 2010-09-16 | 16.3135 |
| 2010-09-15 | 16.2059 |
| 2010-09-14 | 16.1122 |
| 2010-09-13 | 16.0117 |
| 2010-09-12 | 15.94 |
| 2010-09-11 | 15.9441 |
| 2010-09-10 | 15.9198 |
| 2010-09-09 | 15.9516 |
| 2010-09-08 | 15.9591 |
| 2010-09-07 | 9.7563 |
| 2010-09-06 | 8.0542 |
| 2010-09-05 | 8.0542 |
| 2010-09-04 | 8.0542 |
| 2010-09-03 | 8.0542 |
| 2010-09-02 | 8.0435 |
| 2010-09-01 | 8.0323 |
| 2010-08-31 | 7.9565 |
| 2010-08-30 | 7.9778 |
| 2010-08-29 | 7.9778 |
| 2010-08-28 | 7.9778 |
| 2010-08-27 | 7.9778 |
| 2010-08-26 | 7.9772 |
| 2010-08-25 | 7.9772 |
| 2010-08-24 | 7.9772 |
| 2010-08-23 | 7.9772 |
| 2010-08-22 | 7.9772 |
| 2010-08-21 | 7.9772 |
| 2010-08-20 | 7.9772 |
| 2010-08-19 | 8.0556 |
| 2010-08-18 | 8.0832 |
| 2010-08-17 | 8.0456 |
| 2010-08-16 | 8.0456 |
| 2010-08-15 | 8.0324 |
| 2010-08-14 | 8.0324 |
| 2010-08-13 | 8.0324 |
| 2010-08-12 | 8.0274 |
| 2010-08-11 | 8.1691 |
| 2010-08-10 | 8.2428 |
| 2010-08-09 | 8.3175 |
| 2010-08-08 | 8.2699 |
| 2010-08-07 | 8.2699 |
| 2010-08-06 | 8.2699 |
| 2010-08-05 | 8.2743 |
| 2010-08-04 | 8.2979 |
| 2010-08-03 | 8.2979 |
| 2010-08-02 | 8.2043 |
| 2010-08-01 | 8.1762 |
| 2010-07-31 | 8.1762 |
| 2010-07-30 | 8.1762 |
| 2010-07-29 | 8.2017 |
| 2010-07-28 | 8.1536 |
| 2010-07-27 | 8.1792 |
| 2010-07-26 | 8.1153 |
| 2010-07-25 | 8.0938 |
| 2010-07-24 | 8.0938 |
| 2010-07-23 | 8.0938 |
| 2010-07-22 | 8.0642 |
| 2010-07-21 | 8.0436 |
| 2010-07-20 | 8.0606 |
| 2010-07-19 | 8.1309 |
| 2010-07-18 | 8.158 |
| 2010-07-17 | 8.158 |
| 2010-07-16 | 8.158 |
| 2010-07-15 | 8.0507 |
| 2010-07-14 | 7.9722 |
| 2010-07-13 | 7.8867 |
| 2010-07-12 | 7.8867 |
| 2010-07-11 | 7.8867 |
| 2010-07-10 | 7.8867 |
| 2010-07-09 | 7.8867 |
| 2010-07-08 | 7.8867 |
| 2010-07-07 | 7.8867 |
| 2010-07-06 | 7.8914 |
| 2010-07-05 | 7.8645 |
| 2010-07-04 | 7.8726 |
| 2010-07-03 | 7.7009 |
| 2010-07-02 | 7.7009 |
| 2010-07-01 | 7.7009 |
| 2010-06-30 | 7.7009 |
| 2010-06-29 | 7.7439 |
| 2010-06-28 | 7.7439 |
| 2010-06-27 | 7.7141 |
| 2010-06-26 | 7.7141 |
| 2010-06-25 | 7.7141 |
| 2010-06-24 | 7.6955 |
| 2010-06-23 | 7.7641 |
| 2010-06-22 | 7.7641 |
| 2010-06-21 | 7.7641 |
| 2010-06-20 | 7.7641 |
| 2010-06-19 | 7.7641 |
| 2010-06-18 | 7.7643 |
| 2010-06-17 | 7.6927 |
| 2010-06-16 | 7.6927 |
| 2010-06-15 | 7.6927 |
| 2010-06-14 | 7.6874 |
| 2010-06-13 | 7.6108 |
| 2010-06-12 | 7.6108 |
| 2010-06-11 | 7.6108 |
| 2010-06-10 | 7.5579 |
| 2010-06-09 | 7.4947 |
| 2010-06-08 | 7.4947 |
| 2010-06-07 | 7.5054 |
| 2010-06-06 | 7.5686 |
| 2010-06-05 | 7.5686 |
| 2010-06-04 | 7.5686 |
| 2010-06-03 | 7.6991 |
| 2010-06-02 | 7.668 |
| 2010-06-01 | 7.6284 |
| 2010-05-31 | 7.7241 |
| 2010-05-30 | 7.771 |
| 2010-05-29 | 7.771 |
| 2010-05-28 | 7.771 |
| 2010-05-27 | 7.7252 |
| 2010-05-26 | 7.7252 |
| 2010-05-25 | 7.6712 |
| 2010-05-24 | 7.7569 |
| 2010-05-23 | 7.843 |
| 2010-05-22 | 7.843 |
| 2010-05-21 | 7.843 |
| 2010-05-20 | 7.7408 |
| 2010-05-19 | 7.7006 |
| 2010-05-18 | 7.7983 |
| 2010-05-17 | 7.7501 |
| 2010-05-16 | 7.8399 |
| 2010-05-15 | 7.8399 |
| 2010-05-14 | 7.8399 |
| 2010-05-13 | 7.8994 |
| 2010-05-12 | 7.9615 |
| 2010-05-11 | 7.9693 |
| 2010-05-10 | 8.1393 |
| 2010-05-09 | 7.999 |
| 2010-05-08 | 7.999 |
| 2010-05-07 | 7.999 |
| 2010-05-06 | 7.9859 |
| 2010-05-05 | 8.1115 |
| 2010-05-04 | 8.2145 |
| 2010-05-03 | 8.308 |
| 2010-05-02 | 8.3563 |
| 2010-05-01 | 8.3563 |
| 2010-04-30 | 8.3563 |
| 2010-04-29 | 8.3193 |
| 2010-04-28 | 8.3125 |
| 2010-04-27 | 8.3407 |
| 2010-04-26 | 8.3602 |
| 2010-04-25 | 8.3539 |
| 2010-04-24 | 8.3539 |
| 2010-04-23 | 8.3539 |
| 2010-04-22 | 8.3702 |
| 2010-04-21 | 8.3929 |
| 2010-04-20 | 8.4637 |
| 2010-04-19 | 8.4299 |
| 2010-04-18 | 8.4945 |
| 2010-04-17 | 8.4945 |
| 2010-04-16 | 8.4945 |
| 2010-04-15 | 8.5 |
| 2010-04-14 | 8.5445 |
| 2010-04-13 | 8.5246 |
| 2010-04-12 | 8.5254 |
| 2010-04-11 | 8.3997 |
| 2010-04-10 | 8.3997 |
| 2010-04-09 | 8.3997 |
| 2010-04-08 | 8.3446 |
| 2010-04-07 | 8.3711 |
| 2010-04-06 | 8.4066 |
| 2010-04-05 | 8.4513 |
| 2010-04-04 | 8.4513 |
| 2010-04-03 | 8.4513 |
| 2010-04-02 | 8.4513 |
| 2010-04-01 | 8.4513 |
| 2010-03-31 | 8.459 |
| 2010-03-30 | 8.4609 |
| 2010-03-29 | 8.4542 |
| 2010-03-28 | 8.3804 |
| 2010-03-27 | 8.3804 |
| 2010-03-26 | 8.3804 |
| 2010-03-25 | 8.3822 |
| 2010-03-24 | 8.3708 |
| 2010-03-23 | 8.4843 |
| 2010-03-22 | 8.4518 |
| 2010-03-21 | 8.5011 |
| 2010-03-20 | 8.5011 |
| 2010-03-19 | 8.5011 |
| 2010-03-18 | 8.5726 |
| 2010-03-17 | 8.6322 |
| 2010-03-16 | 8.6112 |
| 2010-03-15 | 8.5997 |
| 2010-03-14 | 8.5171 |
| 2010-03-13 | 8.5171 |
| 2010-03-12 | 8.5171 |
| 2010-03-11 | 8.5674 |
| 2010-03-10 | 8.5391 |
| 2010-03-09 | 8.5162 |
| 2010-03-08 | 8.5166 |
| 2010-03-07 | 8.5241 |
| 2010-03-06 | 8.5241 |
| 2010-03-05 | 8.5241 |
| 2010-03-04 | 8.5162 |
| 2010-03-03 | 8.5605 |
| 2010-03-02 | 8.5016 |
| 2010-03-01 | 8.516 |
| 2010-02-28 | 8.5175 |
| 2010-02-27 | 8.5175 |
| 2010-02-26 | 8.5175 |
| 2010-02-25 | 8.7646 |
| 2010-02-24 | 8.7627 |
| 2010-02-23 | 8.521 |
| 2010-02-22 | 8.5517 |
| 2010-02-21 | 8.4846 |
| 2010-02-20 | 8.4846 |
| 2010-02-19 | 8.4846 |
| 2010-02-18 | 8.5147 |
| 2010-02-17 | 8.614 |
| 2010-02-16 | 8.5663 |
| 2010-02-15 | 8.5394 |
| 2010-02-14 | 8.5176 |
| 2010-02-13 | 8.5176 |
| 2010-02-12 | 8.5176 |
| 2010-02-11 | 8.609 |
| 2010-02-10 | 8.6233 |
| 2010-02-09 | 8.6358 |
| 2010-02-08 | 8.5845 |
| 2010-02-07 | 8.5925 |
| 2010-02-06 | 8.5925 |
| 2010-02-05 | 8.5925 |
| 2010-02-04 | 8.6904 |
| 2010-02-03 | 8.7741 |
| 2010-02-02 | 8.7472 |
| 2010-02-01 | 8.732 |
| 2010-01-31 | 8.7649 |
| 2010-01-30 | 8.7649 |
| 2010-01-29 | 8.7649 |
| 2010-01-28 | 8.7852 |
| 2010-01-27 | 8.8311 |
| 2010-01-26 | 8.84 |
| 2010-01-25 | 8.882 |
| 2010-01-24 | 8.8706 |
| 2010-01-23 | 8.8706 |
| 2010-01-22 | 8.8706 |
| 2010-01-21 | 8.8249 |
| 2010-01-20 | 8.8689 |
| 2010-01-19 | 8.9614 |
| 2010-01-18 | 9.0179 |
| 2010-01-17 | 9.0212 |
| 2010-01-16 | 9.0212 |
| 2010-01-15 | 9.0212 |
| 2010-01-14 | 9.0922 |
| 2010-01-13 | 9.1398 |
| 2010-01-12 | 9.0866 |
| 2010-01-11 | 9.1178 |
| 2010-01-10 | 8.9557 |
| 2010-01-09 | 8.9557 |
| 2010-01-08 | 8.9557 |
| 2010-01-07 | 8.9766 |
| 2010-01-06 | 9.0048 |
| 2010-01-05 | 9.0638 |
| 2010-01-04 | 9.0138 |
| 2010-01-03 | 9.0416 |
| 2010-01-02 | 9.0416 |
| 2010-01-01 | 9.0416 |
| 2009-12-31 | 9.0416 |
| 2009-12-30 | 9.0578 |
| 2009-12-29 | 9.0578 |
| 2009-12-28 | 9.0409 |
| 2009-12-27 | 8.9975 |
| 2009-12-26 | 8.9975 |
| 2009-12-25 | 8.9975 |
| 2009-12-24 | 8.9975 |
| 2009-12-23 | 8.9975 |
| 2009-12-22 | 8.9975 |
| 2009-12-21 | 8.9975 |
| 2009-12-20 | 8.9975 |
| 2009-12-19 | 8.9975 |
| 2009-12-18 | 8.9975 |
| 2009-12-17 | 9.0012 |
| 2009-12-16 | 9.1379 |
| 2009-12-15 | 9.1242 |
| 2009-12-14 | 9.1945 |
| 2009-12-13 | 9.2618 |
| 2009-12-12 | 9.2618 |
| 2009-12-11 | 9.2618 |
| 2009-12-10 | 9.216 |
| 2009-12-09 | 9.2692 |
| 2009-12-08 | 9.2717 |
| 2009-12-07 | 9.2823 |
| 2009-12-06 | 9.4563 |
| 2009-12-05 | 9.4563 |
| 2009-12-04 | 9.4563 |
| 2009-12-03 | 9.489 |
| 2009-12-02 | 9.4702 |
| 2009-12-01 | 9.46 |
| 2009-11-30 | 9.4295 |
| 2009-11-29 | 9.3633 |
| 2009-11-28 | 9.3633 |
| 2009-11-27 | 9.3633 |
| 2009-11-26 | 9.4592 |
| 2009-11-25 | 9.4639 |
| 2009-11-24 | 9.3947 |
| 2009-11-23 | 9.3942 |
| 2009-11-22 | 9.298 |
| 2009-11-21 | 9.298 |
| 2009-11-20 | 9.298 |
| 2009-11-19 | 9.3282 |
| 2009-11-18 | 9.3871 |
| 2009-11-17 | 9.3354 |
| 2009-11-16 | 9.3918 |
| 2009-11-15 | 9.3315 |
| 2009-11-14 | 9.3315 |
| 2009-11-13 | 9.3315 |
| 2009-11-12 | 9.3656 |
| 2009-11-11 | 9.4366 |
| 2009-11-10 | 9.3923 |
| 2009-11-09 | 9.4036 |
| 2009-11-08 | 9.3263 |
| 2009-11-07 | 9.3263 |
| 2009-11-06 | 9.3263 |
| 2009-11-05 | 9.3306 |
| 2009-11-04 | 9.2635 |
| 2009-11-03 | 9.1994 |
| 2009-11-02 | 9.2706 |
| 2009-11-01 | 9.2882 |
| 2009-10-31 | 9.2882 |
| 2009-10-30 | 9.2882 |
| 2009-10-29 | 9.2804 |
| 2009-10-28 | 9.279 |
| 2009-10-27 | 9.4258 |
| 2009-10-26 | 9.4258 |
| 2009-10-25 | 9.4267 |
| 2009-10-24 | 9.4267 |
| 2009-10-23 | 9.4267 |
| 2009-10-22 | 9.4142 |
| 2009-10-21 | 9.364 |
| 2009-10-20 | 9.3953 |
| 2009-10-19 | 9.3622 |
| 2009-10-18 | 9.3319 |
| 2009-10-17 | 9.3319 |
| 2009-10-16 | 9.3319 |
| 2009-10-15 | 9.3285 |
| 2009-10-14 | 9.3562 |
| 2009-10-13 | 9.3458 |
| 2009-10-12 | 9.283 |
| 2009-10-11 | 9.2732 |
| 2009-10-10 | 9.2732 |
| 2009-10-09 | 9.2732 |
| 2009-10-08 | 9.2635 |
| 2009-10-07 | 9.2387 |
| 2009-10-06 | 9.2566 |
| 2009-10-05 | 9.1873 |
| 2009-10-04 | 9.1399 |
| 2009-10-03 | 9.1399 |
| 2009-10-02 | 9.1399 |
| 2009-10-01 | 9.1379 |
| 2009-09-30 | 9.1478 |
| 2009-09-29 | 9.1478 |
| 2009-09-28 | 9.1927 |
| 2009-09-27 | 9.2076 |
| 2009-09-26 | 9.2076 |
| 2009-09-25 | 9.2076 |
| 2009-09-24 | 9.2847 |
| 2009-09-23 | 9.2797 |
| 2009-09-22 | 9.293 |
| 2009-09-21 | 9.2287 |
| 2009-09-20 | 9.2287 |
| 2009-09-19 | 9.2287 |
| 2009-09-18 | 9.2287 |
| 2009-09-17 | 9.2239 |
| 2009-09-16 | 9.2239 |
| 2009-09-15 | 9.1727 |
| 2009-09-14 | 9.1549 |
| 2009-09-13 | 9.1755 |
| 2009-09-12 | 9.1755 |
| 2009-09-11 | 9.1755 |
| 2009-09-10 | 9.1443 |
| 2009-09-09 | 9.1169 |
| 2009-09-08 | 9.0991 |
| 2009-09-07 | 9.0095 |
| 2009-09-06 | 8.967 |
| 2009-09-05 | 8.967 |
| 2009-09-04 | 8.967 |
| 2009-09-03 | 9.0133 |
| 2009-09-02 | 8.9407 |
| 2009-09-01 | 9 |
| 2009-08-31 | 8.9736 |
| 2009-08-30 | 9.0177 |
| 2009-08-29 | 9.0177 |
| 2009-08-28 | 9.0177 |
| 2009-08-27 | 8.9711 |
| 2009-08-26 | 8.9723 |
| 2009-08-25 | 8.9925 |
| 2009-08-24 | 9.0056 |
| 2009-08-23 | 9.0092 |
| 2009-08-22 | 9.0092 |
| 2009-08-21 | 8.8655 |
| 2009-08-20 | 8.8655 |
| 2009-08-19 | 8.8655 |
| 2009-08-18 | 8.8655 |
| 2009-08-17 | 8.8473 |
| 2009-08-16 | 8.9867 |
| 2009-08-15 | 8.9867 |
| 2009-08-14 | 8.9867 |
| 2009-08-13 | 8.9859 |
| 2009-08-12 | 8.9086 |
| 2009-08-11 | 8.9067 |
| 2009-08-10 | 8.929 |
| 2009-08-09 | 9.0268 |
| 2009-08-08 | 9.0268 |
| 2009-08-07 | 9.0268 |
| 2009-08-06 | 9.0197 |
| 2009-08-05 | 9.0601 |
| 2009-08-04 | 9.0441 |
| 2009-08-03 | 8.9795 |
| 2009-08-02 | 8.892 |
| 2009-08-01 | 8.892 |
| 2009-07-31 | 8.892 |
| 2009-07-30 | 8.8193 |
| 2009-07-29 | 8.8521 |
| 2009-07-28 | 8.9283 |
| 2009-07-27 | 8.9426 |
| 2009-07-26 | 8.929 |
| 2009-07-25 | 8.929 |
| 2009-07-24 | 8.929 |
| 2009-07-23 | 8.8711 |
| 2009-07-22 | 8.8711 |
| 2009-07-21 | 8.8711 |
| 2009-07-20 | 8.8711 |
| 2009-07-19 | 8.8711 |
| 2009-07-18 | 8.8711 |
| 2009-07-17 | 8.8711 |
| 2009-07-16 | 8.8711 |
| 2009-07-15 | 8.8413 |
| 2009-07-14 | 8.7792 |
| 2009-07-13 | 8.7705 |
| 2009-07-12 | 8.7238 |
| 2009-07-11 | 8.7238 |
| 2009-07-10 | 8.7238 |
| 2009-07-09 | 8.7828 |
| 2009-07-08 | 8.7238 |
| 2009-07-07 | 8.7977 |
| 2009-07-06 | 8.721 |
| 2009-07-05 | 8.7914 |
| 2009-07-04 | 8.7914 |
| 2009-07-03 | 8.7914 |
| 2009-07-02 | 8.8331 |
| 2009-07-01 | 8.8459 |
| 2009-06-30 | 8.8652 |
| 2009-06-29 | 8.822 |
| 2009-06-28 | 8.8398 |
| 2009-06-27 | 8.8398 |
| 2009-06-26 | 8.8398 |
| 2009-06-25 | 8.7412 |
| 2009-06-24 | 8.8045 |
| 2009-06-23 | 8.771 |
| 2009-06-22 | 8.6961 |
| 2009-06-21 | 8.7384 |
| 2009-06-20 | 8.7384 |
| 2009-06-19 | 8.7384 |
| 2009-06-18 | 8.7051 |
| 2009-06-17 | 8.7107 |
| 2009-06-16 | 8.7107 |