Libra de Chipre<=>Para o norte o coreano ganhou. preços históricos. Atualizado diariamente
| date | CYP/KPW |
|---|---|
| 2012-02-18 | 2021.7368 |
| 2012-02-17 | 2020.4383 |
| 2012-02-16 | 2001.7633 |
| 2012-02-15 | 2023.1208 |
| 2012-02-14 | 2023.6675 |
| 2012-02-13 | 2034.5855 |
| 2012-02-12 | 2028.1441 |
| 2012-02-11 | 2028.1441 |
| 2012-02-10 | 2042.5134 |
| 2012-02-09 | 2039.2671 |
| 2012-02-08 | 2037.1142 |
| 2012-02-07 | 2016.5085 |
| 2012-02-06 | 2011.8953 |
| 2012-02-05 | 2023.6675 |
| 2012-02-04 | 2023.6675 |
| 2012-02-03 | 2018.0462 |
| 2012-02-02 | 2027.2898 |
| 2012-02-01 | 2009.5203 |
| 2012-01-31 | 2029.118 |
| 2012-01-30 | 2028.127 |
| 2012-01-29 | 2021.3609 |
| 2012-01-28 | 2021.3609 |
| 2012-01-27 | 2016.9698 |
| 2012-01-26 | 2014.2019 |
| 2012-01-25 | 2003.0618 |
| 2012-01-24 | 2000.6014 |
| 2012-01-23 | 1981.9948 |
| 2012-01-22 | 1983.9938 |
| 2012-01-21 | 1983.9938 |
| 2012-01-20 | 1992.8273 |
| 2012-01-19 | 1965.0113 |
| 2012-01-18 | 1965.0113 |
| 2012-01-17 | 1957.8522 |
| 2012-01-16 | 1956.81 |
| 2012-01-15 | 1963.8494 |
| 2012-01-14 | 1963.8494 |
| 2012-01-13 | 1971.2306 |
| 2012-01-12 | 1955.3918 |
| 2012-01-11 | 1964.8404 |
| 2012-01-10 | 1964.2253 |
| 2012-01-09 | 1952.0088 |
| 2012-01-08 | 1964.6354 |
| 2012-01-07 | 1964.6354 |
| 2012-01-06 | 1967.4716 |
| 2012-01-05 | 1988.5387 |
| 2012-01-04 | 2002.6688 |
| 2012-01-03 | 1994.8434 |
| 2012-01-02 | 1991.7509 |
| 2012-01-01 | 1989.6664 |
| 2011-12-31 | 1989.6664 |
| 2011-12-30 | 1989.6835 |
| 2011-12-29 | 1983.9938 |
| 2011-12-28 | 2009.6741 |
| 2011-12-27 | 2007.8288 |
| 2011-12-26 | 2007.5213 |
| 2011-12-25 | 2007.8459 |
| 2011-12-24 | 2007.8459 |
| 2011-12-23 | 2008.7515 |
| 2011-12-22 | 2005.9152 |
| 2011-12-21 | 2016.9015 |
| 2011-12-20 | 1999.3029 |
| 2011-12-19 | 2001.4557 |
| 2011-12-18 | 2008.9052 |
| 2011-12-17 | 2008.9052 |
| 2011-12-16 | 2005.2147 |
| 2011-12-15 | 1996.9108 |
| 2011-12-14 | 2004.0699 |
| 2011-12-13 | 2026.5893 |
| 2011-12-12 | 2052.953 |
| 2011-12-11 | 2058.113 |
| 2011-12-10 | 2058.113 |
| 2011-12-09 | 2052.5087 |
| 2011-12-08 | 2063.4267 |
| 2011-12-07 | 2063.4267 |
| 2011-12-06 | 2056.4898 |
| 2011-12-05 | 2060.0266 |
| 2011-12-04 | 2077.6252 |
| 2011-12-03 | 2077.6252 |
| 2011-12-02 | 2070.8762 |
| 2011-12-01 | 2067.7324 |
| 2011-11-30 | 2051.1931 |
| 2011-11-29 | 2047.588 |
| 2011-11-28 | 2049.1086 |
| 2011-11-27 | 2058.5572 |
| 2011-11-26 | 2058.5572 |
| 2011-11-25 | 2048.5106 |
| 2011-11-24 | 2056.8828 |
| 2011-11-23 | 2071.1838 |
| 2011-11-22 | 2075.9508 |
| 2011-11-21 | 2080.171 |
| 2011-11-20 | 2087.6205 |
| 2011-11-19 | 2087.6205 |
| 2011-11-18 | 2074.4984 |
| 2011-11-17 | 2068.8771 |
| 2011-11-16 | 2078.1719 |
| 2011-11-15 | 2095.7022 |
| 2011-11-14 | 2117.0768 |
| 2011-11-13 | 2099.0169 |
| 2011-11-12 | 2099.0169 |
| 2011-11-11 | 2094.3353 |
| 2011-11-10 | 2082.6314 |
| 2011-11-09 | 2128.0802 |
| 2011-11-08 | 2115.932 |
| 2011-11-07 | 2116.1712 |
| 2011-11-06 | 2117.9311 |
| 2011-11-05 | 2117.9311 |
| 2011-11-04 | 2121.7754 |
| 2011-11-03 | 2103.3909 |
| 2011-11-02 | 2107.4744 |
| 2011-11-01 | 2128.8491 |
| 2011-10-31 | 2160.219 |
| 2011-10-30 | 2177.4417 |
| 2011-10-29 | 2177.4417 |
| 2011-10-28 | 2179.2015 |
| 2011-10-27 | 2148.8397 |
| 2011-10-26 | 2141.0656 |
| 2011-10-25 | 2138.8444 |
| 2011-10-24 | 2131.3094 |
| 2011-10-23 | 2121.7754 |
| 2011-10-22 | 2121.7754 |
| 2011-10-21 | 2118.3241 |
| 2011-10-20 | 2113.6254 |
| 2011-10-19 | 2112.6173 |
| 2011-10-18 | 2118.1703 |
| 2011-10-17 | 2131.3778 |
| 2011-10-16 | 2123.1594 |
| 2011-10-15 | 2123.1594 |
| 2011-10-14 | 2115.0094 |
| 2011-10-13 | 2120.1694 |
| 2011-10-12 | 2091.3965 |
| 2011-10-11 | 2098.4872 |
| 2011-10-10 | 2068.5012 |
| 2011-10-09 | 2065.8017 |
| 2011-10-08 | 2065.8017 |
| 2011-10-07 | 2061.7181 |
| 2011-10-06 | 2051.6544 |
| 2011-10-05 | 2043.7436 |
| 2011-10-04 | 2029.3572 |
| 2011-10-03 | 2050.9539 |
| 2011-10-02 | 2076.4121 |
| 2011-10-01 | 2076.4121 |
| 2011-09-30 | 2086.4928 |
| 2011-09-29 | 2081.9479 |
| 2011-09-28 | 2087.3984 |
| 2011-09-27 | 2075.9508 |
| 2011-09-26 | 2065.1866 |
| 2011-09-25 | 2065.1866 |
| 2011-09-24 | 2065.1866 |
| 2011-09-23 | 2082.9389 |
| 2011-09-22 | 2087.7914 |
| 2011-09-21 | 2107.4744 |
| 2011-09-20 | 2095.9414 |
| 2011-09-19 | 2104.1768 |
| 2011-09-18 | 2115.932 |
| 2011-09-17 | 2115.932 |
| 2011-09-16 | 2129.3958 |
| 2011-09-15 | 2109.5419 |
| 2011-09-14 | 2101.3235 |
| 2011-09-13 | 2102.3145 |
| 2011-09-12 | 2088.4748 |
| 2011-09-11 | 2124.6972 |
| 2011-09-10 | 2124.6972 |
| 2011-09-09 | 2141.9199 |
| 2011-09-08 | 2162.3718 |
| 2011-09-07 | 2157.2973 |
| 2011-09-06 | 2164.2171 |
| 2011-09-05 | 2178.7573 |
| 2011-09-04 | 2192.0502 |
| 2011-09-03 | 2192.0502 |
| 2011-09-02 | 2195.8946 |
| 2011-09-01 | 2210.3493 |
| 2011-08-31 | 2218.4994 |
| 2011-08-30 | 2231.8094 |
| 2011-08-29 | 2227.1962 |
| 2011-08-28 | 2214.6721 |
| 2011-08-27 | 2214.6721 |
| 2011-08-26 | 2215.5777 |
| 2011-08-25 | 2214.3475 |
| 2011-08-24 | 2216.8079 |
| 2011-08-23 | 2210.6569 |
| 2011-08-22 | 2211.1182 |
| 2011-08-21 | 2212.0409 |
| 2011-08-20 | 2212.0409 |
| 2011-08-19 | 2201.4304 |
| 2011-08-18 | 2216.2611 |
| 2011-08-17 | 2220.4301 |
| 2011-08-16 | 2220.4301 |
| 2011-08-15 | 2200.7299 |
| 2011-08-14 | 2191.2984 |
| 2011-08-13 | 2191.2984 |
| 2011-08-12 | 2182.1232 |
| 2011-08-11 | 2185.66 |
| 2011-08-10 | 2205.0356 |
| 2011-08-09 | 2187.437 |
| 2011-08-08 | 2204.5914 |
| 2011-08-07 | 2176.6728 |
| 2011-08-06 | 2176.6728 |
| 2011-08-05 | 2169.5309 |
| 2011-08-04 | 2201.8234 |
| 2011-08-03 | 2179.9875 |
| 2011-08-02 | 2194.596 |
| 2011-08-01 | 2212.3484 |
| 2011-07-31 | 2192.8191 |
| 2011-07-30 | 2192.8191 |
| 2011-07-29 | 2200.354 |
| 2011-07-28 | 2207.1884 |
| 2011-07-27 | 2229.4857 |
| 2011-07-26 | 2218.4994 |
| 2011-07-25 | 2214.262 |
| 2011-07-24 | 2212.9464 |
| 2011-07-23 | 2212.9464 |
| 2011-07-22 | 2186.9928 |
| 2011-07-21 | 5.7073 |
| 2011-07-20 | 0.0013 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2193.0713 |
| 2011-03-21 | 2186.1319 |
| 2011-03-20 | 1266.8699 |
| 2011-03-19 | 1266.8699 |
| 2011-03-18 | 2170.8483 |
| 2011-03-17 | 2147.6486 |
| 2011-03-16 | 2147.5412 |
| 2011-03-15 | 2152.4976 |
| 2011-03-14 | 2148.4196 |
| 2011-03-13 | 1240.7694 |
| 2011-03-12 | 1240.7694 |
| 2011-03-11 | 2131.3711 |
| 2011-03-10 | 2143.0224 |
| 2011-03-09 | 2135.2221 |
| 2011-03-08 | 2154.8963 |
| 2011-03-07 | 2155.4275 |
| 2011-03-06 | 1249.4924 |
| 2011-03-05 | 1249.4924 |
| 2011-03-04 | 2151.7437 |
| 2011-03-03 | 2136.8541 |
| 2011-03-02 | 2120.7308 |
| 2011-03-01 | 2131.2169 |
| 2011-02-28 | 2119.5143 |
| 2011-02-27 | 1229.1713 |
| 2011-02-26 | 1229.4797 |
| 2011-02-25 | 2132.4506 |
| 2011-02-24 | 2124.3633 |
| 2011-02-23 | 2105.39 |
| 2011-02-22 | 2093.1277 |
| 2011-02-21 | 2109.4051 |
| 2011-02-20 | 1223.2154 |
| 2011-02-19 | 1222.8299 |
| 2011-02-18 | 2097.8396 |
| 2011-02-17 | 2095.3037 |
| 2011-02-16 | 2087.045 |
| 2011-02-15 | 2085.2802 |
| 2011-02-14 | 2088.1245 |
| 2011-02-13 | 1209.8919 |
| 2011-02-12 | 1209.8919 |
| 2011-02-11 | 2094.9096 |
| 2011-02-10 | 2107.782 |
| 2011-02-09 | 2098.248 |
| 2011-02-08 | 2098.9875 |
| 2011-02-07 | 2099.1417 |
| 2011-02-06 | 1214.4873 |
| 2011-02-05 | 1215.1487 |
| 2011-02-04 | 2103.0141 |
| 2011-02-03 | 2123.6207 |
| 2011-02-02 | 2129.1566 |
| 2011-02-01 | 2115.7276 |
| 2011-01-31 | 2097.3769 |
| 2011-01-30 | 1217.1756 |
| 2011-01-29 | 1217.0214 |
| 2011-01-28 | 2114.6482 |
| 2011-01-27 | 2112.9519 |
| 2011-01-26 | 2104.5527 |
| 2011-01-25 | 2106.7836 |
| 2011-01-24 | 2096.0576 |
| 2011-01-23 | 1216.6085 |
| 2011-01-22 | 1216.3001 |
| 2011-01-21 | 2083.2584 |
| 2011-01-20 | 2067.4248 |
| 2011-01-19 | 2068.3475 |
| 2011-01-18 | 2048.8872 |
| 2011-01-17 | 2057.3515 |
| 2011-01-16 | 1195.8316 |
| 2011-01-15 | 1195.8316 |
| 2011-01-14 | 2056.2035 |
| 2011-01-13 | 2020.89 |
| 2011-01-12 | 1998.9783 |
| 2011-01-11 | 1993.7495 |
| 2011-01-10 | 1992.0532 |
| 2011-01-09 | 1154.0653 |
| 2011-01-08 | 2005.7776 |
| 2011-01-07 | 2005.7776 |
| 2011-01-06 | 2025.4305 |
| 2011-01-05 | 2042.3426 |
| 2011-01-04 | 2060.0587 |
| 2011-01-03 | 2048.8016 |
| 2011-01-02 | 1195.8436 |
| 2011-01-01 | 1196.0749 |
| 2010-12-31 | 2050.4978 |
| 2010-12-30 | 2039.5491 |
| 2010-12-29 | 2018.9689 |
| 2010-12-28 | 2035.7303 |
| 2010-12-27 | 2017.5166 |
| 2010-12-26 | 1169.6094 |
| 2010-12-25 | 1169.3788 |
| 2010-12-24 | 2018.6613 |
| 2010-12-23 | 2016.2864 |
| 2010-12-22 | 2019.3619 |
| 2010-12-21 | 2024.8123 |
| 2010-12-20 | 2021.2926 |
| 2010-12-19 | 1175.798 |
| 2010-12-18 | 1175.7211 |
| 2010-12-17 | 2043.1969 |
| 2010-12-16 | 2033.1161 |
| 2010-12-15 | 2052.0474 |
| 2010-12-14 | 2059.3431 |
| 2010-12-13 | 2028.5029 |
| 2010-12-12 | 1178.0175 |
| 2010-12-11 | 1178.0551 |
| 2010-12-10 | 2036.8921 |
| 2010-12-09 | 2047.7247 |
| 2010-12-08 | 2033.8166 |
| 2010-12-07 | 2052.4233 |
| 2010-12-06 | 2053.8756 |
| 2010-12-05 | 1192.1032 |
| 2010-12-04 | 1193.1796 |
| 2010-12-03 | 2030.0577 |
| 2010-12-02 | 2017.1236 |
| 2010-12-01 | 1998.9783 |
| 2010-11-30 | 2016.0643 |
| 2010-11-29 | 2033.287 |
| 2010-11-28 | 1179.6492 |
| 2010-11-27 | 1179.6099 |
| 2010-11-26 | 2049.8091 |
| 2010-11-25 | 2047.6563 |
| 2010-11-24 | 2087.723 |
| 2010-11-23 | 2087.723 |
| 2010-11-22 | 2114.4797 |
| 2010-11-21 | 1218.5165 |
| 2010-11-20 | 1218.5165 |
| 2010-11-19 | 2097.2912 |
| 2010-11-18 | 2085.4506 |
| 2010-11-17 | 2077.984 |
| 2010-11-16 | 2093.9082 |
| 2010-11-15 | 2108.0554 |
| 2010-11-14 | 1219.0871 |
| 2010-11-13 | 1219.8389 |
| 2010-11-12 | 2095.1383 |
| 2010-11-11 | 2123.3474 |
| 2010-11-10 | 2113.352 |
| 2010-11-09 | 2135.5809 |
| 2010-11-08 | 2146.9602 |
| 2010-11-07 | 1251.1473 |
| 2010-11-06 | 1251.1473 |
| 2010-11-05 | 2186.3264 |
| 2010-11-04 | 2173.341 |
| 2010-11-03 | 2155.8108 |
| 2010-11-02 | 2139.4253 |
| 2010-11-01 | 2150.1895 |
| 2010-10-31 | 1241.6116 |
| 2010-10-30 | 1241.6116 |
| 2010-10-29 | 2139.5791 |
| 2010-10-28 | 2123.3474 |
| 2010-10-27 | 2128.6611 |
| 2010-10-26 | 2145.6446 |
| 2010-10-25 | 2157.1093 |
| 2010-10-24 | 1243.2655 |
| 2010-10-23 | 1243.2655 |
| 2010-10-22 | 2137.4262 |
| 2010-10-21 | 2142.4153 |
| 2010-10-20 | 2114.8214 |
| 2010-10-19 | 2141.4244 |
| 2010-10-18 | 2132.8814 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1247.6174 |
| 2010-10-15 | 2157.5023 |
| 2010-10-14 | 2165.6523 |
| 2010-10-13 | 2146.4989 |
| 2010-10-12 | 2132.2663 |
| 2010-10-11 | 2150.1041 |
| 2010-10-10 | 1241.8645 |
| 2010-10-09 | 1241.8645 |
| 2010-10-08 | 2140.8093 |
| 2010-10-07 | 2138.0413 |
| 2010-10-06 | 2126.3545 |
| 2010-10-05 | 2101.0501 |
| 2010-10-04 | 2115.6586 |
| 2010-10-03 | 1227.2987 |
| 2010-10-02 | 1227.2987 |
| 2010-10-01 | 2099.3586 |
| 2010-09-30 | 1214.9574 |
| 2010-09-29 | 2374.9013 |
| 2010-09-28 | 2374.9013 |
| 2010-09-27 | 2374.9013 |
| 2010-09-26 | 2374.9013 |
| 2010-09-25 | 2374.9013 |
| 2010-09-24 | 2374.9013 |
| 2010-09-23 | 2386.3934 |
| 2010-09-22 | 2365.3161 |
| 2010-09-21 | 2332.7228 |
| 2010-09-20 | 2327.1357 |
| 2010-09-19 | 2327.1357 |
| 2010-09-18 | 2327.1357 |
| 2010-09-17 | 2331.0654 |
| 2010-09-16 | 2317.1472 |
| 2010-09-15 | 2309.1783 |
| 2010-09-14 | 2292.5843 |
| 2010-09-13 | 2277.5384 |
| 2010-09-12 | 2260.2371 |
| 2010-09-11 | 2261.2383 |
| 2010-09-10 | 2256.4884 |
| 2010-09-09 | 2267.2834 |
| 2010-09-08 | 2262.1883 |
| 2010-09-07 | 6.884 |
| 2010-09-06 | 313.677 |
| 2010-09-05 | 313.677 |
| 2010-09-04 | 313.677 |
| 2010-09-03 | 313.677 |
| 2010-09-02 | 313.3062 |
| 2010-09-01 | 312.915 |
| 2010-08-31 | 309.983 |
| 2010-08-30 | 310.8168 |
| 2010-08-29 | 310.8168 |
| 2010-08-28 | 310.8168 |
| 2010-08-27 | 310.8168 |
| 2010-08-26 | 310.7792 |
| 2010-08-25 | 310.7792 |
| 2010-08-24 | 310.7792 |
| 2010-08-23 | 310.7792 |
| 2010-08-22 | 310.7792 |
| 2010-08-21 | 310.7792 |
| 2010-08-20 | 310.7792 |
| 2010-08-19 | 313.7983 |
| 2010-08-18 | 314.7756 |
| 2010-08-17 | 313.5147 |
| 2010-08-16 | 313.5147 |
| 2010-08-15 | 312.8449 |
| 2010-08-14 | 312.8449 |
| 2010-08-13 | 312.8449 |
| 2010-08-12 | 312.5425 |
| 2010-08-11 | 318.2407 |
| 2010-08-10 | 321.0684 |
| 2010-08-09 | 323.9748 |
| 2010-08-08 | 322.1278 |
| 2010-08-07 | 322.1278 |
| 2010-08-06 | 322.1278 |
| 2010-08-05 | 322.3413 |
| 2010-08-04 | 323.2862 |
| 2010-08-03 | 323.2862 |
| 2010-08-02 | 319.6725 |
| 2010-08-01 | 318.4901 |
| 2010-07-31 | 318.4901 |
| 2010-07-30 | 318.4901 |
| 2010-07-29 | 319.4931 |
| 2010-07-28 | 317.6136 |
| 2010-07-27 | 318.591 |
| 2010-07-26 | 316.1494 |
| 2010-07-25 | 315.2797 |
| 2010-07-24 | 315.2797 |
| 2010-07-23 | 315.2797 |
| 2010-07-22 | 314.1588 |
| 2010-07-21 | 313.3097 |
| 2010-07-20 | 313.9897 |
| 2010-07-19 | 316.7662 |
| 2010-07-18 | 317.9143 |
| 2010-07-17 | 317.9143 |
| 2010-07-16 | 317.9143 |
| 2010-07-15 | 313.6736 |
| 2010-07-14 | 310.4956 |
| 2010-07-13 | 307.2117 |
| 2010-07-12 | 307.2117 |
| 2010-07-11 | 307.2117 |
| 2010-07-10 | 307.2117 |
| 2010-07-09 | 307.2117 |
| 2010-07-08 | 307.2117 |
| 2010-07-07 | 307.2117 |
| 2010-07-06 | 307.5226 |
| 2010-07-05 | 306.3386 |
| 2010-07-04 | 306.7555 |
| 2010-07-03 | 299.9911 |
| 2010-07-02 | 299.9911 |
| 2010-07-01 | 299.9911 |
| 2010-06-30 | 299.9911 |
| 2010-06-29 | 301.6194 |
| 2010-06-28 | 301.6194 |
| 2010-06-27 | 300.5481 |
| 2010-06-26 | 300.5481 |
| 2010-06-25 | 300.5481 |
| 2010-06-24 | 299.6494 |
| 2010-06-23 | 302.4532 |
| 2010-06-22 | 302.4532 |
| 2010-06-21 | 302.4532 |
| 2010-06-20 | 302.4532 |
| 2010-06-19 | 302.4532 |
| 2010-06-18 | 302.4942 |
| 2010-06-17 | 299.7536 |
| 2010-06-16 | 299.7536 |
| 2010-06-15 | 299.7536 |
| 2010-06-14 | 299.3914 |
| 2010-06-13 | 296.4253 |
| 2010-06-12 | 296.4253 |
| 2010-06-11 | 296.4253 |
| 2010-06-10 | 294.4518 |
| 2010-06-09 | 291.9094 |
| 2010-06-08 | 291.9094 |
| 2010-06-07 | 292.4118 |
| 2010-06-06 | 294.8243 |
| 2010-06-05 | 294.8243 |
| 2010-06-04 | 294.8243 |
| 2010-06-03 | 299.8288 |
| 2010-06-02 | 298.7199 |
| 2010-06-01 | 297.148 |
| 2010-05-31 | 300.842 |
| 2010-05-30 | 302.7351 |
| 2010-05-29 | 302.7351 |
| 2010-05-28 | 302.7351 |
| 2010-05-27 | 300.9462 |
| 2010-05-26 | 300.9462 |
| 2010-05-25 | 298.8105 |
| 2010-05-24 | 302.1696 |
| 2010-05-23 | 305.5304 |
| 2010-05-22 | 305.5304 |
| 2010-05-21 | 305.5304 |
| 2010-05-20 | 301.5921 |
| 2010-05-19 | 299.7536 |
| 2010-05-18 | 303.7928 |
| 2010-05-17 | 301.8501 |
| 2010-05-16 | 305.3681 |
| 2010-05-15 | 305.3681 |
| 2010-05-14 | 305.3681 |
| 2010-05-13 | 307.6149 |
| 2010-05-12 | 310.1265 |
| 2010-05-11 | 310.4853 |
| 2010-05-10 | 316.9627 |
| 2010-05-09 | 311.5959 |
| 2010-05-08 | 311.5959 |
| 2010-05-07 | 311.5959 |
| 2010-05-06 | 311.0492 |
| 2010-05-05 | 316.011 |
| 2010-05-04 | 319.98 |
| 2010-05-03 | 323.6262 |
| 2010-05-02 | 325.5057 |
| 2010-05-01 | 325.5057 |
| 2010-04-30 | 325.5057 |
| 2010-04-29 | 324.1371 |
| 2010-04-28 | 323.7936 |
| 2010-04-27 | 324.9299 |
| 2010-04-26 | 325.6372 |
| 2010-04-25 | 325.4066 |
| 2010-04-24 | 325.4066 |
| 2010-04-23 | 325.4066 |
| 2010-04-22 | 326.0917 |
| 2010-04-21 | 326.8982 |
| 2010-04-20 | 329.6559 |
| 2010-04-19 | 328.4154 |
| 2010-04-18 | 330.9219 |
| 2010-04-17 | 330.9219 |
| 2010-04-16 | 330.9219 |
| 2010-04-15 | 331.156 |
| 2010-04-14 | 332.7689 |
| 2010-04-13 | 332.0428 |
| 2010-04-12 | 332.1214 |
| 2010-04-11 | 327.1886 |
| 2010-04-10 | 327.1886 |
| 2010-04-09 | 327.1886 |
| 2010-04-08 | 324.9743 |
| 2010-04-07 | 326.0917 |
| 2010-04-06 | 327.5338 |
| 2010-04-05 | 329.1911 |
| 2010-04-04 | 329.1911 |
| 2010-04-03 | 329.1911 |
| 2010-04-02 | 329.1911 |
| 2010-04-01 | 329.1911 |
| 2010-03-31 | 329.514 |
| 2010-03-30 | 329.5875 |
| 2010-03-29 | 329.3193 |
| 2010-03-28 | 326.4351 |
| 2010-03-27 | 326.4351 |
| 2010-03-26 | 326.4351 |
| 2010-03-25 | 326.5069 |
| 2010-03-24 | 326.0695 |
| 2010-03-23 | 330.4931 |
| 2010-03-22 | 329.2372 |
| 2010-03-21 | 331.156 |
| 2010-03-20 | 331.156 |
| 2010-03-19 | 331.156 |
| 2010-03-18 | 333.9752 |
| 2010-03-17 | 336.3074 |
| 2010-03-16 | 335.5454 |
| 2010-03-15 | 335.0362 |
| 2010-03-14 | 336.4851 |
| 2010-03-13 | 336.4851 |
| 2010-03-12 | 336.4851 |
| 2010-03-11 | 333.8078 |
| 2010-03-10 | 332.6647 |
| 2010-03-09 | 331.4328 |
| 2010-03-08 | 333.9581 |
| 2010-03-07 | 331.9932 |
| 2010-03-06 | 331.9932 |
| 2010-03-05 | 331.9932 |
| 2010-03-04 | 334.2195 |
| 2010-03-03 | 333.3789 |
| 2010-03-02 | 331.1389 |
| 2010-03-01 | 330.611 |
| 2010-02-28 | 331.6532 |
| 2010-02-27 | 331.6532 |
| 2010-02-26 | 331.6532 |
| 2010-02-25 | 329.8062 |
| 2010-02-24 | 331.2671 |
| 2010-02-23 | 331.9129 |
| 2010-02-22 | 333.1089 |
| 2010-02-21 | 330.5255 |
| 2010-02-20 | 330.5255 |
| 2010-02-19 | 330.5255 |
| 2010-02-18 | 331.7523 |
| 2010-02-17 | 335.6513 |
| 2010-02-16 | 333.6796 |
| 2010-02-15 | 332.6391 |
| 2010-02-14 | 331.7438 |
| 2010-02-13 | 331.7438 |
| 2010-02-12 | 331.7438 |
| 2010-02-11 | 335.2823 |
| 2010-02-10 | 335.964 |
| 2010-02-09 | 336.3826 |
| 2010-02-08 | 334.3135 |
| 2010-02-07 | 334.6996 |
| 2010-02-06 | 334.6996 |
| 2010-02-05 | 334.6996 |
| 2010-02-04 | 338.5132 |
| 2010-02-03 | 341.8604 |
| 2010-02-02 | 340.7122 |
| 2010-02-01 | 340.1245 |
| 2010-01-31 | 341.4213 |
| 2010-01-30 | 341.4213 |
| 2010-01-29 | 341.4213 |
| 2010-01-28 | 342.226 |
| 2010-01-27 | 344.0132 |
| 2010-01-26 | 344.331 |
| 2010-01-25 | 345.944 |
| 2010-01-24 | 345.551 |
| 2010-01-23 | 345.551 |
| 2010-01-22 | 345.551 |
| 2010-01-21 | 343.815 |
| 2010-01-20 | 345.4126 |
| 2010-01-19 | 349.0656 |
| 2010-01-18 | 351.2321 |
| 2010-01-17 | 351.3944 |
| 2010-01-16 | 351.3944 |
| 2010-01-15 | 351.3944 |
| 2010-01-14 | 354.1862 |
| 2010-01-13 | 355.982 |
| 2010-01-12 | 353.8684 |
| 2010-01-11 | 355.2046 |
| 2010-01-10 | 348.8007 |
| 2010-01-09 | 348.8007 |
| 2010-01-08 | 348.8007 |
| 2010-01-07 | 349.6414 |
| 2010-01-06 | 350.8323 |
| 2010-01-05 | 353.0688 |
| 2010-01-04 | 351.6575 |
| 2010-01-03 | 352.2572 |
| 2010-01-02 | 352.2572 |
| 2010-01-01 | 352.2572 |
| 2009-12-31 | 352.2572 |
| 2009-12-30 | 352.9646 |
| 2009-12-29 | 352.9646 |
| 2009-12-28 | 352.2624 |
| 2009-12-27 | 350.5743 |
| 2009-12-26 | 350.5743 |
| 2009-12-25 | 350.5743 |
| 2009-12-24 | 350.5743 |
| 2009-12-23 | 350.5743 |
| 2009-12-22 | 350.5743 |
| 2009-12-21 | 350.5743 |
| 2009-12-20 | 350.5743 |
| 2009-12-19 | 350.5743 |
| 2009-12-18 | 350.5743 |
| 2009-12-17 | 350.6751 |
| 2009-12-16 | 356.0247 |
| 2009-12-15 | 355.5958 |
| 2009-12-14 | 358.2203 |
| 2009-12-13 | 360.843 |
| 2009-12-12 | 360.843 |
| 2009-12-11 | 360.843 |
| 2009-12-10 | 360.1817 |
| 2009-12-09 | 361.1129 |
| 2009-12-08 | 361.2599 |
| 2009-12-07 | 361.5794 |
| 2009-12-06 | 368.3659 |
| 2009-12-05 | 368.3659 |
| 2009-12-04 | 368.3659 |
| 2009-12-03 | 369.7208 |
| 2009-12-02 | 368.9879 |
| 2009-12-01 | 368.6615 |
| 2009-11-30 | 367.961 |
| 2009-11-29 | 365.4562 |
| 2009-11-28 | 365.4562 |
| 2009-11-27 | 365.4562 |
| 2009-11-26 | 369.2031 |
| 2009-11-25 | 369.4987 |
| 2009-11-24 | 366.7052 |
| 2009-11-23 | 366.6795 |
| 2009-11-22 | 362.9326 |
| 2009-11-21 | 362.9326 |
| 2009-11-20 | 362.9326 |
| 2009-11-19 | 364.0876 |
| 2009-11-18 | 366.3378 |
| 2009-11-17 | 364.4481 |
| 2009-11-16 | 366.5856 |
| 2009-11-15 | 364.1662 |
| 2009-11-14 | 364.1662 |
| 2009-11-13 | 364.1662 |
| 2009-11-12 | 1.7071 |
| 2009-11-11 | 368.3352 |
| 2009-11-10 | 366.6283 |
| 2009-11-09 | 367.0383 |
| 2009-11-08 | 364.0842 |
| 2009-11-07 | 364.0842 |
| 2009-11-06 | 364.0842 |
| 2009-11-05 | 364.2072 |
| 2009-11-04 | 361.6084 |
| 2009-11-03 | 359.1121 |
| 2009-11-02 | 361.9245 |
| 2009-11-01 | 360.2005 |
| 2009-10-31 | 360.2005 |
| 2009-10-30 | 360.2005 |
| 2009-10-29 | 359.963 |
| 2009-10-28 | 359.8366 |
| 2009-10-27 | 365.5655 |
| 2009-10-26 | 365.5655 |
| 2009-10-25 | 365.5895 |
| 2009-10-24 | 365.5895 |
| 2009-10-23 | 365.5895 |
| 2009-10-22 | 365.1042 |
| 2009-10-21 | 363.1957 |
| 2009-10-20 | 364.4139 |
| 2009-10-19 | 363.1017 |
| 2009-10-18 | 361.8972 |
| 2009-10-17 | 361.8972 |
| 2009-10-16 | 361.8972 |
| 2009-10-15 | 361.8681 |
| 2009-10-14 | 362.1449 |
| 2009-10-13 | 361.8083 |
| 2009-10-12 | 359.4026 |
| 2009-10-11 | 358.9037 |
| 2009-10-10 | 358.9037 |
| 2009-10-09 | 358.9037 |
| 2009-10-08 | 359.4539 |
| 2009-10-07 | 357.6684 |
| 2009-10-06 | 358.2903 |
| 2009-10-05 | 355.6505 |
| 2009-10-04 | 353.742 |
| 2009-10-03 | 353.742 |
| 2009-10-02 | 353.742 |
| 2009-10-01 | 353.742 |
| 2009-09-30 | 354.0325 |
| 2009-09-29 | 354.0325 |
| 2009-09-28 | 356.457 |
| 2009-09-27 | 357.0259 |
| 2009-09-26 | 357.0259 |
| 2009-09-25 | 357.0259 |
| 2009-09-24 | 359.3582 |
| 2009-09-23 | 359.77 |
| 2009-09-22 | 359.7785 |
| 2009-09-21 | 357.9076 |
| 2009-09-20 | 357.9076 |
| 2009-09-19 | 357.9076 |
| 2009-09-18 | 357.9076 |
| 2009-09-17 | 357.0772 |
| 2009-09-16 | 357.0772 |
| 2009-09-15 | 355.7496 |
| 2009-09-14 | 354.2802 |
| 2009-09-13 | 355.2046 |
| 2009-09-12 | 355.2046 |
| 2009-09-11 | 355.2046 |
| 2009-09-10 | 354.012 |
| 2009-09-09 | 353.4515 |
| 2009-09-08 | 352.2607 |
| 2009-09-07 | 348.7922 |
| 2009-09-06 | 347.1502 |
| 2009-09-05 | 347.1502 |
| 2009-09-04 | 347.1502 |
| 2009-09-03 | 348.8759 |
| 2009-09-02 | 345.9508 |
| 2009-09-01 | 348.4009 |
| 2009-08-31 | 347.3928 |
| 2009-08-30 | 349.6055 |
| 2009-08-29 | 349.6055 |
| 2009-08-28 | 349.6055 |
| 2009-08-27 | 347.2698 |
| 2009-08-26 | 347.3177 |
| 2009-08-25 | 348.6333 |
| 2009-08-24 | 348.5957 |
| 2009-08-23 | 348.8298 |
| 2009-08-22 | 348.8298 |
| 2009-08-21 | 343.1726 |
| 2009-08-20 | 343.1726 |
| 2009-08-19 | 343.1726 |
| 2009-08-18 | 343.1726 |
| 2009-08-17 | 342.5934 |
| 2009-08-16 | 347.8832 |
| 2009-08-15 | 347.8832 |
| 2009-08-14 | 347.8832 |
| 2009-08-13 | 348.0797 |
| 2009-08-12 | 344.8897 |
| 2009-08-11 | 344.8675 |
| 2009-08-10 | 345.6723 |
| 2009-08-09 | 349.1698 |
| 2009-08-08 | 349.1698 |
| 2009-08-07 | 349.1698 |
| 2009-08-06 | 349.7029 |
| 2009-08-05 | 350.7024 |
| 2009-08-04 | 350.0531 |
| 2009-08-03 | 348.1036 |
| 2009-08-02 | 344.2097 |
| 2009-08-01 | 344.2097 |
| 2009-07-31 | 344.2097 |
| 2009-07-30 | 341.9817 |
| 2009-07-29 | 343.393 |
| 2009-07-28 | 346.3267 |
| 2009-07-27 | 347.1639 |
| 2009-07-26 | 346.3096 |
| 2009-07-25 | 346.3096 |
| 2009-07-24 | 346.3096 |
| 2009-07-23 | 343.8988 |
| 2009-07-22 | 343.8988 |
| 2009-07-21 | 343.8988 |
| 2009-07-20 | 343.8988 |
| 2009-07-19 | 343.8988 |
| 2009-07-18 | 343.8988 |
| 2009-07-17 | 343.8988 |
| 2009-07-16 | 343.8988 |
| 2009-07-15 | 342.8958 |
| 2009-07-14 | 340.4986 |
| 2009-07-13 | 340.1825 |
| 2009-07-12 | 338.4176 |
| 2009-07-11 | 338.4176 |
| 2009-07-10 | 338.4176 |
| 2009-07-09 | 340.4576 |
| 2009-07-08 | 338.4073 |
| 2009-07-07 | 341.1923 |
| 2009-07-06 | 338.2997 |
| 2009-07-05 | 340.977 |
| 2009-07-04 | 340.977 |
| 2009-07-03 | 340.977 |
| 2009-07-02 | 341.8467 |
| 2009-07-01 | 342.971 |
| 2009-06-30 | 344.0303 |
| 2009-06-29 | 342.2397 |
| 2009-06-28 | 343.1418 |
| 2009-06-27 | 343.1418 |
| 2009-06-26 | 343.1418 |
| 2009-06-25 | 339.2907 |
| 2009-06-24 | 341.4572 |
| 2009-06-23 | 339.9758 |
| 2009-06-22 | 337.2079 |
| 2009-06-21 | 339.1095 |
| 2009-06-20 | 339.1095 |
| 2009-06-19 | 339.1095 |
| 2009-06-18 | 338.8122 |
| 2009-06-17 | 338.1596 |
| 2009-06-16 | 338.1596 |