Libra de Chipre<=>Córdova Oro. preços históricos. Atualizado diariamente
| date | CYP/NIO |
|---|---|
| 2012-02-17 | 51.914 |
| 2012-02-16 | 51.434 |
| 2012-02-15 | 51.9892 |
| 2012-02-14 | 51.9745 |
| 2012-02-13 | 52.2323 |
| 2012-02-12 | 52.0659 |
| 2012-02-11 | 52.0659 |
| 2012-02-10 | 52.4356 |
| 2012-02-09 | 52.3527 |
| 2012-02-08 | 52.2748 |
| 2012-02-07 | 51.746 |
| 2012-02-06 | 51.6054 |
| 2012-02-05 | 51.907 |
| 2012-02-04 | 51.907 |
| 2012-02-03 | 51.7631 |
| 2012-02-02 | 51.9997 |
| 2012-02-01 | 51.5415 |
| 2012-01-31 | 52.0001 |
| 2012-01-30 | 51.9763 |
| 2012-01-29 | 51.8033 |
| 2012-01-28 | 51.8033 |
| 2012-01-27 | 51.6683 |
| 2012-01-26 | 51.5974 |
| 2012-01-25 | 51.3117 |
| 2012-01-24 | 51.2042 |
| 2012-01-23 | 50.728 |
| 2012-01-22 | 50.801 |
| 2012-01-21 | 50.801 |
| 2012-01-20 | 51.0055 |
| 2012-01-19 | 50.2932 |
| 2012-01-18 | 50.2932 |
| 2012-01-17 | 50.1102 |
| 2012-01-16 | 50.062 |
| 2012-01-15 | 50.2423 |
| 2012-01-14 | 50.2423 |
| 2012-01-13 | 50.4087 |
| 2012-01-12 | 49.9821 |
| 2012-01-11 | 50.2455 |
| 2012-01-10 | 50.2119 |
| 2012-01-09 | 49.8739 |
| 2012-01-08 | 50.1958 |
| 2012-01-07 | 50.1958 |
| 2012-01-06 | 50.2688 |
| 2012-01-05 | 50.7971 |
| 2012-01-04 | 51.1683 |
| 2012-01-03 | 50.9459 |
| 2012-01-02 | 50.8452 |
| 2012-01-01 | 50.7914 |
| 2011-12-31 | 50.7914 |
| 2011-12-30 | 50.7923 |
| 2011-12-29 | 50.6469 |
| 2011-12-28 | 51.3045 |
| 2011-12-27 | 51.2331 |
| 2011-12-26 | 51.203 |
| 2011-12-25 | 51.2107 |
| 2011-12-24 | 51.2107 |
| 2011-12-23 | 51.2343 |
| 2011-12-22 | 51.1617 |
| 2011-12-21 | 51.4198 |
| 2011-12-20 | 50.9708 |
| 2011-12-19 | 51.0035 |
| 2011-12-18 | 51.1938 |
| 2011-12-17 | 51.1938 |
| 2011-12-16 | 51.0995 |
| 2011-12-15 | 50.888 |
| 2011-12-14 | 51.0479 |
| 2011-12-13 | 51.6218 |
| 2011-12-12 | 52.2707 |
| 2011-12-11 | 52.402 |
| 2011-12-10 | 52.402 |
| 2011-12-09 | 52.2589 |
| 2011-12-08 | 52.5159 |
| 2011-12-07 | 52.5159 |
| 2011-12-06 | 52.3379 |
| 2011-12-05 | 52.405 |
| 2011-12-04 | 52.8537 |
| 2011-12-03 | 52.8537 |
| 2011-12-02 | 52.6577 |
| 2011-12-01 | 52.5776 |
| 2011-11-30 | 52.1573 |
| 2011-11-29 | 52.0654 |
| 2011-11-28 | 52.0818 |
| 2011-11-27 | 52.3225 |
| 2011-11-26 | 52.3225 |
| 2011-11-25 | 52.0433 |
| 2011-11-24 | 52.2562 |
| 2011-11-23 | 52.6196 |
| 2011-11-22 | 52.7175 |
| 2011-11-21 | 52.825 |
| 2011-11-20 | 53.014 |
| 2011-11-19 | 53.014 |
| 2011-11-18 | 52.6574 |
| 2011-11-17 | 52.5151 |
| 2011-11-16 | 52.7512 |
| 2011-11-15 | 53.2019 |
| 2011-11-14 | 53.6916 |
| 2011-11-13 | 53.2335 |
| 2011-11-12 | 53.2335 |
| 2011-11-11 | 53.1144 |
| 2011-11-10 | 52.818 |
| 2011-11-09 | 53.9469 |
| 2011-11-08 | 53.6624 |
| 2011-11-07 | 53.6212 |
| 2011-11-06 | 53.6651 |
| 2011-11-05 | 53.6651 |
| 2011-11-04 | 53.7634 |
| 2011-11-03 | 53.2978 |
| 2011-11-02 | 53.4011 |
| 2011-11-01 | 53.8954 |
| 2011-10-31 | 54.6896 |
| 2011-10-30 | 55.1261 |
| 2011-10-29 | 55.1261 |
| 2011-10-28 | 55.1704 |
| 2011-10-27 | 54.3776 |
| 2011-10-26 | 54.2049 |
| 2011-10-25 | 54.1246 |
| 2011-10-24 | 53.9103 |
| 2011-10-23 | 53.6689 |
| 2011-10-22 | 53.6689 |
| 2011-10-21 | 53.5816 |
| 2011-10-20 | 53.4611 |
| 2011-10-19 | 53.4143 |
| 2011-10-18 | 53.5542 |
| 2011-10-17 | 53.8649 |
| 2011-10-16 | 53.6569 |
| 2011-10-15 | 53.6569 |
| 2011-10-14 | 53.451 |
| 2011-10-13 | 53.5553 |
| 2011-10-12 | 52.8312 |
| 2011-10-11 | 52.9866 |
| 2011-10-10 | 52.2294 |
| 2011-10-09 | 52.1614 |
| 2011-10-08 | 52.1614 |
| 2011-10-07 | 52.0585 |
| 2011-10-06 | 51.7816 |
| 2011-10-05 | 51.5875 |
| 2011-10-04 | 51.2187 |
| 2011-10-03 | 51.7412 |
| 2011-10-02 | 52.384 |
| 2011-10-01 | 52.384 |
| 2011-09-30 | 52.6451 |
| 2011-09-29 | 52.4999 |
| 2011-09-28 | 52.6374 |
| 2011-09-27 | 52.3257 |
| 2011-09-26 | 52.0548 |
| 2011-09-25 | 52.0548 |
| 2011-09-24 | 52.0548 |
| 2011-09-23 | 52.5019 |
| 2011-09-22 | 52.6007 |
| 2011-09-21 | 53.0967 |
| 2011-09-20 | 53.0692 |
| 2011-09-19 | 52.9496 |
| 2011-09-18 | 53.2855 |
| 2011-09-17 | 53.2855 |
| 2011-09-16 | 53.428 |
| 2011-09-15 | 53.6843 |
| 2011-09-14 | 53.1717 |
| 2011-09-13 | 52.8983 |
| 2011-09-12 | 52.5737 |
| 2011-09-11 | 53.4353 |
| 2011-09-10 | 53.4353 |
| 2011-09-09 | 52.9154 |
| 2011-09-08 | 53.6843 |
| 2011-09-07 | 54.4702 |
| 2011-09-06 | 54.1114 |
| 2011-09-05 | 54.419 |
| 2011-09-04 | 55.0816 |
| 2011-09-03 | 55.0816 |
| 2011-09-02 | 54.8461 |
| 2011-09-01 | 55.0853 |
| 2011-08-31 | 55.4954 |
| 2011-08-30 | 55.7346 |
| 2011-08-29 | 55.9396 |
| 2011-08-28 | 55.5905 |
| 2011-08-27 | 55.5905 |
| 2011-08-26 | 55.9225 |
| 2011-08-25 | 55.4612 |
| 2011-08-24 | 55.5808 |
| 2011-08-23 | 55.6491 |
| 2011-08-22 | 55.3758 |
| 2011-08-21 | 55.4855 |
| 2011-08-20 | 55.4855 |
| 2011-08-19 | 55.4783 |
| 2011-08-18 | 55.1366 |
| 2011-08-17 | 55.615 |
| 2011-08-16 | 55.4441 |
| 2011-08-15 | 55.6321 |
| 2011-08-14 | 54.9165 |
| 2011-08-13 | 54.9165 |
| 2011-08-12 | 54.8632 |
| 2011-08-11 | 54.8461 |
| 2011-08-10 | 54.4531 |
| 2011-08-09 | 55.3929 |
| 2011-08-08 | 54.5556 |
| 2011-08-07 | 54.4943 |
| 2011-08-06 | 54.4943 |
| 2011-08-05 | 54.9486 |
| 2011-08-04 | 54.2481 |
| 2011-08-03 | 55.2049 |
| 2011-08-02 | 54.5386 |
| 2011-08-01 | 54.829 |
| 2011-07-31 | 54.8564 |
| 2011-07-30 | 54.8564 |
| 2011-07-29 | 55.2562 |
| 2011-07-28 | 55.0682 |
| 2011-07-27 | 55.1878 |
| 2011-07-26 | 55.7517 |
| 2011-07-25 | 55.1707 |
| 2011-07-24 | 55.2862 |
| 2011-07-23 | 55.2862 |
| 2011-07-22 | 55.1195 |
| 2011-07-21 | 55.3074 |
| 2011-07-20 | 54.5727 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 53.7842 |
| 2011-03-21 | 53.8184 |
| 2011-03-20 | 53.6281 |
| 2011-03-19 | 53.6281 |
| 2011-03-18 | 53.6985 |
| 2011-03-17 | 53.0817 |
| 2011-03-16 | 52.5908 |
| 2011-03-15 | 52.9275 |
| 2011-03-14 | 52.9275 |
| 2011-03-13 | 52.3742 |
| 2011-03-12 | 52.3742 |
| 2011-03-11 | 52.5848 |
| 2011-03-10 | 52.2078 |
| 2011-03-09 | 52.437 |
| 2011-03-08 | 52.6019 |
| 2011-03-07 | 52.7904 |
| 2011-03-06 | 52.8281 |
| 2011-03-05 | 52.8281 |
| 2011-03-04 | 52.8589 |
| 2011-03-03 | 52.7904 |
| 2011-03-02 | 52.3792 |
| 2011-03-01 | 52.0536 |
| 2011-02-28 | 52.1222 |
| 2011-02-27 | 51.9729 |
| 2011-02-26 | 51.9805 |
| 2011-02-25 | 51.9337 |
| 2011-02-24 | 52.1736 |
| 2011-02-23 | 51.7877 |
| 2011-02-22 | 51.6081 |
| 2011-02-21 | 51.6253 |
| 2011-02-20 | 51.5658 |
| 2011-02-19 | 51.5564 |
| 2011-02-18 | 51.6595 |
| 2011-02-17 | 51.4025 |
| 2011-02-16 | 51.1626 |
| 2011-02-15 | 50.8885 |
| 2011-02-14 | 50.8542 |
| 2011-02-13 | 51.0089 |
| 2011-02-12 | 51.0089 |
| 2011-02-11 | 51.0598 |
| 2011-02-10 | 51.0701 |
| 2011-02-09 | 51.5827 |
| 2011-02-08 | 51.334 |
| 2011-02-07 | 51.1455 |
| 2011-02-06 | 51.3283 |
| 2011-02-05 | 51.476 |
| 2011-02-04 | 51.1626 |
| 2011-02-03 | 51.1384 |
| 2011-02-02 | 51.8219 |
| 2011-02-01 | 52.0365 |
| 2011-01-31 | 51.5567 |
| 2011-01-30 | 51.42 |
| 2011-01-29 | 51.4162 |
| 2011-01-28 | 51.214 |
| 2011-01-27 | 51.6081 |
| 2011-01-26 | 51.3947 |
| 2011-01-25 | 51.4368 |
| 2011-01-24 | 51.3168 |
| 2011-01-23 | 51.0537 |
| 2011-01-22 | 51.0461 |
| 2011-01-21 | 51.2312 |
| 2011-01-20 | 50.455 |
| 2011-01-19 | 50.4721 |
| 2011-01-18 | 50.2717 |
| 2011-01-17 | 49.9461 |
| 2011-01-16 | 50.1973 |
| 2011-01-15 | 50.1973 |
| 2011-01-14 | 50.2717 |
| 2011-01-13 | 50.1517 |
| 2011-01-12 | 48.9685 |
| 2011-01-11 | 48.6953 |
| 2011-01-10 | 48.6268 |
| 2011-01-09 | 48.5406 |
| 2011-01-08 | 48.8183 |
| 2011-01-07 | 48.404 |
| 2011-01-06 | 48.8153 |
| 2011-01-05 | 49.1735 |
| 2011-01-04 | 49.9118 |
| 2011-01-03 | 50.0318 |
| 2011-01-02 | 50.1313 |
| 2011-01-01 | 50.1368 |
| 2010-12-31 | 50.1346 |
| 2010-12-30 | 49.7919 |
| 2010-12-29 | 49.3786 |
| 2010-12-28 | 48.9685 |
| 2010-12-27 | 49.1735 |
| 2010-12-26 | 49.0698 |
| 2010-12-25 | 49.0642 |
| 2010-12-24 | 48.9514 |
| 2010-12-23 | 48.9685 |
| 2010-12-22 | 48.8831 |
| 2010-12-21 | 48.8831 |
| 2010-12-20 | 48.9514 |
| 2010-12-19 | 49.3106 |
| 2010-12-18 | 49.3087 |
| 2010-12-17 | 49.2077 |
| 2010-12-16 | 49.2761 |
| 2010-12-15 | 49.3102 |
| 2010-12-14 | 49.857 |
| 2010-12-13 | 49.8912 |
| 2010-12-12 | 49.2771 |
| 2010-12-11 | 49.2779 |
| 2010-12-10 | 49.3273 |
| 2010-12-09 | 49.3615 |
| 2010-12-08 | 49.4128 |
| 2010-12-07 | 49.3786 |
| 2010-12-06 | 49.5494 |
| 2010-12-05 | 49.6142 |
| 2010-12-04 | 49.6402 |
| 2010-12-03 | 49.8912 |
| 2010-12-02 | 49.1906 |
| 2010-12-01 | 48.9002 |
| 2010-11-30 | 48.3363 |
| 2010-11-29 | 48.8147 |
| 2010-11-28 | 49.2349 |
| 2010-11-27 | 49.234 |
| 2010-11-26 | 49.259 |
| 2010-11-25 | 49.5494 |
| 2010-11-24 | 49.5665 |
| 2010-11-23 | 49.7545 |
| 2010-11-22 | 50.6429 |
| 2010-11-21 | 50.8611 |
| 2010-11-20 | 50.8611 |
| 2010-11-19 | 50.8309 |
| 2010-11-18 | 50.66 |
| 2010-11-17 | 50.2671 |
| 2010-11-16 | 50.1304 |
| 2010-11-15 | 50.4208 |
| 2010-11-14 | 50.8442 |
| 2010-11-13 | 50.9568 |
| 2010-11-12 | 50.8138 |
| 2010-11-11 | 51.0872 |
| 2010-11-10 | 51.1043 |
| 2010-11-09 | 51.3264 |
| 2010-11-08 | 51.6168 |
| 2010-11-07 | 52.1851 |
| 2010-11-06 | 52.1851 |
| 2010-11-05 | 52.0269 |
| 2010-11-04 | 52.7958 |
| 2010-11-03 | 52.2661 |
| 2010-11-02 | 52.0269 |
| 2010-11-01 | 51.5143 |
| 2010-10-31 | 51.5412 |
| 2010-10-30 | 51.5412 |
| 2010-10-29 | 51.6681 |
| 2010-10-28 | 51.6168 |
| 2010-10-27 | 51.0188 |
| 2010-10-26 | 51.3264 |
| 2010-10-25 | 51.7023 |
| 2010-10-24 | 51.643 |
| 2010-10-23 | 51.643 |
| 2010-10-22 | 51.651 |
| 2010-10-21 | 51.5485 |
| 2010-10-20 | 51.1726 |
| 2010-10-19 | 50.848 |
| 2010-10-18 | 51.7535 |
| 2010-10-17 | 0 |
| 2010-10-16 | 51.9401 |
| 2010-10-15 | 51.6681 |
| 2010-10-14 | 52.0611 |
| 2010-10-13 | 51.6339 |
| 2010-10-12 | 51.446 |
| 2010-10-11 | 51.258 |
| 2010-10-10 | 51.4554 |
| 2010-10-09 | 51.4554 |
| 2010-10-08 | 51.5314 |
| 2010-10-07 | 51.446 |
| 2010-10-06 | 51.4631 |
| 2010-10-05 | 51.1043 |
| 2010-10-04 | 50.4037 |
| 2010-10-03 | 50.685 |
| 2010-10-02 | 50.685 |
| 2010-10-01 | 50.8651 |
| 2010-09-30 | 50.3012 |
| 2010-09-29 | 100.5683 |
| 2010-09-28 | 100.1924 |
| 2010-09-27 | 99.2014 |
| 2010-09-26 | 98.3269 |
| 2010-09-25 | 98.3269 |
| 2010-09-24 | 99.5089 |
| 2010-09-23 | 98.2104 |
| 2010-09-22 | 98.723 |
| 2010-09-21 | 96.8435 |
| 2010-09-20 | 96.2626 |
| 2010-09-19 | 96.2947 |
| 2010-09-18 | 96.2947 |
| 2010-09-17 | 96.0917 |
| 2010-09-16 | 96.2626 |
| 2010-09-15 | 95.8525 |
| 2010-09-14 | 95.7159 |
| 2010-09-13 | 94.7249 |
| 2010-09-12 | 93.5425 |
| 2010-09-11 | 93.5664 |
| 2010-09-10 | 93.6655 |
| 2010-09-09 | 93.4605 |
| 2010-09-08 | 93.563 |
| 2010-09-07 | 46.679 |
| 2010-09-06 | 47.3453 |
| 2010-09-05 | 47.1919 |
| 2010-09-04 | 47.1919 |
| 2010-09-03 | 47.4308 |
| 2010-09-02 | 47.1574 |
| 2010-09-01 | 47.0891 |
| 2010-08-31 | 46.6106 |
| 2010-08-30 | 46.5423 |
| 2010-08-29 | 46.753 |
| 2010-08-28 | 46.753 |
| 2010-08-27 | 46.9011 |
| 2010-08-26 | 46.7644 |
| 2010-08-25 | 46.5081 |
| 2010-08-24 | 46.3885 |
| 2010-08-23 | 46.4227 |
| 2010-08-22 | 46.7087 |
| 2010-08-21 | 46.7087 |
| 2010-08-20 | 46.6448 |
| 2010-08-19 | 47.0036 |
| 2010-08-18 | 47.1232 |
| 2010-08-17 | 47.2599 |
| 2010-08-16 | 47.0378 |
| 2010-08-15 | 46.9568 |
| 2010-08-14 | 46.9568 |
| 2010-08-13 | 46.7473 |
| 2010-08-12 | 47.0549 |
| 2010-08-11 | 47.1061 |
| 2010-08-10 | 48.08 |
| 2010-08-09 | 48.4901 |
| 2010-08-08 | 48.3006 |
| 2010-08-07 | 48.3006 |
| 2010-08-06 | 48.6951 |
| 2010-08-05 | 48.3022 |
| 2010-08-04 | 48.1996 |
| 2010-08-03 | 48.4559 |
| 2010-08-02 | 48.2509 |
| 2010-08-01 | 47.7469 |
| 2010-07-31 | 47.7469 |
| 2010-07-30 | 47.7725 |
| 2010-07-29 | 47.8579 |
| 2010-07-28 | 47.5333 |
| 2010-07-27 | 47.5504 |
| 2010-07-26 | 47.5504 |
| 2010-07-25 | 47.1858 |
| 2010-07-24 | 47.1858 |
| 2010-07-23 | 47.1916 |
| 2010-07-22 | 47.1745 |
| 2010-07-21 | 46.8499 |
| 2010-07-20 | 47.1403 |
| 2010-07-19 | 47.3112 |
| 2010-07-18 | 47.5586 |
| 2010-07-17 | 47.5586 |
| 2010-07-16 | 47.2087 |
| 2010-07-15 | 47.0891 |
| 2010-07-14 | 46.5765 |
| 2010-07-13 | 46.4569 |
| 2010-07-12 | 45.9614 |
| 2010-07-11 | 45.866 |
| 2010-07-10 | 45.866 |
| 2010-07-09 | 46.1493 |
| 2010-07-08 | 46.3544 |
| 2010-07-07 | 46.081 |
| 2010-07-06 | 46.0297 |
| 2010-07-05 | 45.7393 |
| 2010-07-04 | 45.784 |
| 2010-07-03 | 44.7455 |
| 2010-07-02 | 45.8247 |
| 2010-07-01 | 45.6026 |
| 2010-06-30 | 44.5945 |
| 2010-06-29 | 44.492 |
| 2010-06-28 | 44.7312 |
| 2010-06-27 | 44.7968 |
| 2010-06-26 | 44.7968 |
| 2010-06-25 | 45.09 |
| 2010-06-24 | 44.9191 |
| 2010-06-23 | 44.8166 |
| 2010-06-22 | 44.697 |
| 2010-06-21 | 44.8679 |
| 2010-06-20 | 45.0574 |
| 2010-06-19 | 45.0574 |
| 2010-06-18 | 45.0046 |
| 2010-06-17 | 45.1242 |
| 2010-06-16 | 44.7824 |
| 2010-06-15 | 44.8337 |
| 2010-06-14 | 44.697 |
| 2010-06-13 | 44.1214 |
| 2010-06-12 | 44.1214 |
| 2010-06-11 | 44.0477 |
| 2010-06-10 | 44.0307 |
| 2010-06-09 | 43.5864 |
| 2010-06-08 | 43.501 |
| 2010-06-07 | 43.3301 |
| 2010-06-06 | 43.8357 |
| 2010-06-05 | 43.8357 |
| 2010-06-04 | 43.6035 |
| 2010-06-03 | 44.2015 |
| 2010-06-02 | 44.4749 |
| 2010-06-01 | 44.4578 |
| 2010-05-31 | 44.6287 |
| 2010-05-30 | 44.988 |
| 2010-05-29 | 44.988 |
| 2010-05-28 | 44.902 |
| 2010-05-27 | 44.902 |
| 2010-05-26 | 44.4236 |
| 2010-05-25 | 44.9191 |
| 2010-05-24 | 44.9533 |
| 2010-05-23 | 45.3598 |
| 2010-05-22 | 45.3598 |
| 2010-05-21 | 45.5684 |
| 2010-05-20 | 44.8337 |
| 2010-05-19 | 44.902 |
| 2010-05-18 | 44.1332 |
| 2010-05-17 | 44.902 |
| 2010-05-16 | 45.2771 |
| 2010-05-15 | 45.2771 |
| 2010-05-14 | 45.2779 |
| 2010-05-13 | 45.3975 |
| 2010-05-12 | 45.893 |
| 2010-05-11 | 45.7563 |
| 2010-05-10 | 46.3031 |
| 2010-05-09 | 48.2499 |
| 2010-05-08 | 48.2499 |
| 2010-05-07 | 46.1664 |
| 2010-05-06 | 45.8418 |
| 2010-05-05 | 46.3544 |
| 2010-05-04 | 46.9524 |
| 2010-05-03 | 47.7212 |
| 2010-05-02 | 48.5726 |
| 2010-05-01 | 48.5726 |
| 2010-04-30 | 48.08 |
| 2010-04-29 | 47.9434 |
| 2010-04-28 | 47.7896 |
| 2010-04-27 | 47.6358 |
| 2010-04-26 | 48.3705 |
| 2010-04-25 | 48.5996 |
| 2010-04-24 | 48.5996 |
| 2010-04-23 | 48.3534 |
| 2010-04-22 | 47.9263 |
| 2010-04-21 | 48.3534 |
| 2010-04-20 | 48.5072 |
| 2010-04-19 | 48.7122 |
| 2010-04-18 | 48.5798 |
| 2010-04-17 | 48.5798 |
| 2010-04-16 | 48.7293 |
| 2010-04-15 | 48.9856 |
| 2010-04-14 | 49.259 |
| 2010-04-13 | 49.1223 |
| 2010-04-12 | 49.0539 |
| 2010-04-11 | 48.5651 |
| 2010-04-10 | 48.5651 |
| 2010-04-09 | 48.268 |
| 2010-04-08 | 48.1826 |
| 2010-04-07 | 48.1142 |
| 2010-04-06 | 48.3192 |
| 2010-04-05 | 48.5755 |
| 2010-04-04 | 48.5743 |
| 2010-04-03 | 48.5743 |
| 2010-04-02 | 48.6439 |
| 2010-04-01 | 48.7635 |
| 2010-03-31 | 48.6781 |
| 2010-03-30 | 48.3534 |
| 2010-03-29 | 48.5414 |
| 2010-03-28 | 48.6772 |
| 2010-03-27 | 48.6772 |
| 2010-03-26 | 48.0971 |
| 2010-03-25 | 47.8579 |
| 2010-03-24 | 47.9092 |
| 2010-03-23 | 48.5585 |
| 2010-03-22 | 48.6951 |
| 2010-03-21 | 48.2972 |
| 2010-03-20 | 48.2972 |
| 2010-03-19 | 48.6781 |
| 2010-03-18 | 48.9343 |
| 2010-03-17 | 49.4128 |
| 2010-03-16 | 49.4811 |
| 2010-03-15 | 49.1223 |
| 2010-03-14 | 48.6753 |
| 2010-03-13 | 48.6753 |
| 2010-03-12 | 49.4298 |
| 2010-03-11 | 49.1223 |
| 2010-03-10 | 49.0539 |
| 2010-03-09 | 48.8489 |
| 2010-03-08 | 48.8831 |
| 2010-03-07 | 48.6545 |
| 2010-03-06 | 48.6545 |
| 2010-03-05 | 48.9002 |
| 2010-03-04 | 48.7464 |
| 2010-03-03 | 49.1735 |
| 2010-03-02 | 48.8147 |
| 2010-03-01 | 48.661 |
| 2010-02-28 | 49.9112 |
| 2010-02-27 | 49.9112 |
| 2010-02-26 | 48.8147 |
| 2010-02-25 | 48.5243 |
| 2010-02-24 | 48.5414 |
| 2010-02-23 | 48.4218 |
| 2010-02-22 | 48.7464 |
| 2010-02-21 | 48.4575 |
| 2010-02-20 | 48.4575 |
| 2010-02-19 | 48.7464 |
| 2010-02-18 | 48.7635 |
| 2010-02-17 | 48.7464 |
| 2010-02-16 | 49.2932 |
| 2010-02-15 | 48.6781 |
| 2010-02-14 | 48.4889 |
| 2010-02-13 | 48.4889 |
| 2010-02-12 | 48.7806 |
| 2010-02-11 | 48.9856 |
| 2010-02-10 | 49.1565 |
| 2010-02-09 | 48.2338 |
| 2010-02-08 | 48.9501 |
| 2010-02-07 | 48.9514 |
| 2010-02-06 | 48.9514 |
| 2010-02-05 | 48.9514 |
| 2010-02-04 | 49.5655 |
| 2010-02-03 | 50.015 |
| 2010-02-02 | 49.8435 |
| 2010-02-01 | 49.7545 |
| 2010-01-31 | 49.9031 |
| 2010-01-30 | 49.9031 |
| 2010-01-29 | 49.9031 |
| 2010-01-28 | 50.0436 |
| 2010-01-27 | 50.2899 |
| 2010-01-26 | 50.3279 |
| 2010-01-25 | 50.5813 |
| 2010-01-24 | 50.4834 |
| 2010-01-23 | 50.4834 |
| 2010-01-22 | 50.4834 |
| 2010-01-21 | 50.2165 |
| 2010-01-20 | 50.4656 |
| 2010-01-19 | 50.9857 |
| 2010-01-18 | 51.2821 |
| 2010-01-17 | 51.2994 |
| 2010-01-16 | 51.2994 |
| 2010-01-15 | 51.2994 |
| 2010-01-14 | 51.6893 |
| 2010-01-13 | 51.9427 |
| 2010-01-12 | 51.6372 |
| 2010-01-11 | 51.814 |
| 2010-01-10 | 50.8249 |
| 2010-01-09 | 50.8249 |
| 2010-01-08 | 50.8249 |
| 2010-01-07 | 50.9816 |
| 2010-01-06 | 51.146 |
| 2010-01-05 | 51.4766 |
| 2010-01-04 | 51.2169 |
| 2010-01-03 | 51.3096 |
| 2010-01-02 | 51.3096 |
| 2010-01-01 | 51.3096 |
| 2009-12-31 | 51.3096 |
| 2009-12-30 | 51.3787 |
| 2009-12-29 | 51.3787 |
| 2009-12-28 | 51.2454 |
| 2009-12-27 | 50.9727 |
| 2009-12-26 | 50.9727 |
| 2009-12-25 | 50.9727 |
| 2009-12-24 | 50.9727 |
| 2009-12-23 | 50.9727 |
| 2009-12-22 | 50.9727 |
| 2009-12-21 | 50.9727 |
| 2009-12-20 | 50.9727 |
| 2009-12-19 | 50.9727 |
| 2009-12-18 | 50.9727 |
| 2009-12-17 | 50.95 |
| 2009-12-16 | 51.7375 |
| 2009-12-15 | 51.6635 |
| 2009-12-14 | 52.0442 |
| 2009-12-13 | 52.4035 |
| 2009-12-12 | 52.4035 |
| 2009-12-11 | 52.4035 |
| 2009-12-10 | 52.2849 |
| 2009-12-09 | 52.4025 |
| 2009-12-08 | 52.4207 |
| 2009-12-07 | 52.4829 |
| 2009-12-06 | 53.4328 |
| 2009-12-05 | 53.4328 |
| 2009-12-04 | 53.4328 |
| 2009-12-03 | 53.6369 |
| 2009-12-02 | 53.5327 |
| 2009-12-01 | 53.451 |
| 2009-11-30 | 53.2631 |
| 2009-11-29 | 52.8814 |
| 2009-11-28 | 52.8814 |
| 2009-11-27 | 52.8814 |
| 2009-11-26 | 53.4085 |
| 2009-11-25 | 53.4483 |
| 2009-11-24 | 53.043 |
| 2009-11-23 | 53.0273 |
| 2009-11-22 | 52.4641 |
| 2009-11-21 | 52.4641 |
| 2009-11-20 | 52.4641 |
| 2009-11-19 | 52.6224 |
| 2009-11-18 | 52.9644 |
| 2009-11-17 | 52.6734 |
| 2009-11-16 | 52.9499 |
| 2009-11-15 | 52.5906 |
| 2009-11-14 | 52.5906 |
| 2009-11-13 | 52.5906 |
| 2009-11-12 | 52.7942 |
| 2009-11-11 | 53.1766 |
| 2009-11-10 | 52.9429 |
| 2009-11-09 | 52.9598 |
| 2009-11-08 | 52.5509 |
| 2009-11-07 | 52.5509 |
| 2009-11-06 | 52.5509 |
| 2009-11-05 | 52.5392 |
| 2009-11-04 | 52.1856 |
| 2009-11-03 | 51.7942 |
| 2009-11-02 | 52.195 |
| 2009-11-01 | 52.5545 |
| 2009-10-31 | 52.5545 |
| 2009-10-30 | 52.5545 |
| 2009-10-29 | 52.2277 |
| 2009-10-28 | 52.186 |
| 2009-10-27 | 53.0159 |
| 2009-10-26 | 53.0159 |
| 2009-10-25 | 52.9983 |
| 2009-10-24 | 52.9983 |
| 2009-10-23 | 52.9983 |
| 2009-10-22 | 52.9132 |
| 2009-10-21 | 52.6236 |
| 2009-10-20 | 52.8021 |
| 2009-10-19 | 52.6113 |
| 2009-10-18 | 52.4002 |
| 2009-10-17 | 52.4002 |
| 2009-10-16 | 52.4002 |
| 2009-10-15 | 52.4112 |
| 2009-10-14 | 52.4271 |
| 2009-10-13 | 52.3659 |
| 2009-10-12 | 52.0293 |
| 2009-10-11 | 51.9596 |
| 2009-10-10 | 51.9596 |
| 2009-10-09 | 51.9596 |
| 2009-10-08 | 52.0114 |
| 2009-10-07 | 51.7455 |
| 2009-10-06 | 51.8473 |
| 2009-10-05 | 51.4497 |
| 2009-10-04 | 51.1413 |
| 2009-10-03 | 51.1413 |
| 2009-10-02 | 51.1413 |
| 2009-10-01 | 51.1263 |
| 2009-09-30 | 51.1569 |
| 2009-09-29 | 51.1569 |
| 2009-09-28 | 51.4769 |
| 2009-09-27 | 51.5417 |
| 2009-09-26 | 51.5417 |
| 2009-09-25 | 51.5417 |
| 2009-09-24 | 51.8868 |
| 2009-09-23 | 51.9336 |
| 2009-09-22 | 51.9345 |
| 2009-09-21 | 51.6341 |
| 2009-09-20 | 51.6341 |
| 2009-09-19 | 51.6341 |
| 2009-09-18 | 51.6341 |
| 2009-09-17 | 51.4954 |
| 2009-09-16 | 51.4954 |
| 2009-09-15 | 51.2838 |
| 2009-09-14 | 51.0848 |
| 2009-09-13 | 51.1993 |
| 2009-09-12 | 51.1993 |
| 2009-09-11 | 51.1993 |
| 2009-09-10 | 51.0188 |
| 2009-09-09 | 50.9307 |
| 2009-09-08 | 50.7468 |
| 2009-09-07 | 50.258 |
| 2009-09-06 | 49.9745 |
| 2009-09-05 | 49.9745 |
| 2009-09-04 | 49.9745 |
| 2009-09-03 | 50.2365 |
| 2009-09-02 | 49.8163 |
| 2009-09-01 | 50.1469 |
| 2009-08-31 | 49.9991 |
| 2009-08-30 | 50.3084 |
| 2009-08-29 | 50.3084 |
| 2009-08-28 | 50.3084 |
| 2009-08-27 | 49.9792 |
| 2009-08-26 | 49.9585 |
| 2009-08-25 | 50.1316 |
| 2009-08-24 | 50.1206 |
| 2009-08-23 | 50.1478 |
| 2009-08-22 | 50.1478 |
| 2009-08-21 | 49.3265 |
| 2009-08-20 | 49.3265 |
| 2009-08-19 | 49.3265 |
| 2009-08-18 | 49.3265 |
| 2009-08-17 | 49.2169 |
| 2009-08-16 | 49.9576 |
| 2009-08-15 | 49.9576 |
| 2009-08-14 | 49.9576 |
| 2009-08-13 | 49.9988 |
| 2009-08-12 | 49.5038 |
| 2009-08-11 | 49.4984 |
| 2009-08-10 | 49.6034 |
| 2009-08-09 | 50.0952 |
| 2009-08-08 | 50.0952 |
| 2009-08-07 | 50.0952 |
| 2009-08-06 | 50.191 |
| 2009-08-05 | 50.2935 |
| 2009-08-04 | 50.2064 |
| 2009-08-03 | 49.9231 |
| 2009-08-02 | 49.3374 |
| 2009-08-01 | 49.3374 |
| 2009-07-31 | 49.3374 |
| 2009-07-30 | 49.0034 |
| 2009-07-29 | 49.1961 |
| 2009-07-28 | 49.6178 |
| 2009-07-27 | 49.7306 |
| 2009-07-26 | 49.6041 |
| 2009-07-25 | 49.6041 |
| 2009-07-24 | 49.6041 |
| 2009-07-23 | 49.1963 |
| 2009-07-22 | 49.1963 |
| 2009-07-21 | 49.1963 |
| 2009-07-20 | 49.1963 |
| 2009-07-19 | 49.1963 |
| 2009-07-18 | 49.1963 |
| 2009-07-17 | 49.1963 |
| 2009-07-16 | 49.1963 |
| 2009-07-15 | 49.03 |
| 2009-07-14 | 48.6816 |
| 2009-07-13 | 48.636 |
| 2009-07-12 | 48.3662 |
| 2009-07-11 | 48.3662 |
| 2009-07-10 | 48.3662 |
| 2009-07-09 | 48.6432 |
| 2009-07-08 | 46.9956 |
| 2009-07-07 | 47.4168 |
| 2009-07-06 | 47.0135 |
| 2009-07-05 | 47.3525 |
| 2009-07-04 | 47.3525 |
| 2009-07-03 | 47.3525 |
| 2009-07-02 | 47.473 |
| 2009-07-01 | 47.6139 |
| 2009-06-30 | 47.7532 |
| 2009-06-29 | 47.4913 |
| 2009-06-28 | 47.6331 |
| 2009-06-27 | 47.6331 |
| 2009-06-26 | 47.6331 |
| 2009-06-25 | 47.0754 |
| 2009-06-24 | 47.3804 |
| 2009-06-23 | 45.6268 |
| 2009-06-22 | 45.2523 |
| 2009-06-21 | 45.5118 |
| 2009-06-20 | 45.5118 |
| 2009-06-19 | 45.5118 |
| 2009-06-18 | 43.0292 |
| 2009-06-17 | 42.9633 |
| 2009-06-16 | 42.6363 |