Libra de Chipre<=>Libra Sudanese. preços históricos. Atualizado diariamente
| date | CYP/SDG |
|---|---|
| 2012-02-18 | 6.0124 |
| 2012-02-17 | 6.0086 |
| 2012-02-16 | 5.9529 |
| 2012-02-15 | 6.0172 |
| 2012-02-14 | 6.0179 |
| 2012-02-13 | 6.0507 |
| 2012-02-12 | 6.0314 |
| 2012-02-11 | 6.0314 |
| 2012-02-10 | 6.0787 |
| 2012-02-09 | 6.0686 |
| 2012-02-08 | 6.0589 |
| 2012-02-07 | 5.9962 |
| 2012-02-06 | 5.9832 |
| 2012-02-05 | 6.0226 |
| 2012-02-04 | 6.0226 |
| 2012-02-03 | 6.0015 |
| 2012-02-02 | 6.0276 |
| 2012-02-01 | 5.9828 |
| 2012-01-31 | 6.0341 |
| 2012-01-30 | 6.0314 |
| 2012-01-29 | 6.0143 |
| 2012-01-28 | 6.0143 |
| 2012-01-27 | 6.0023 |
| 2012-01-26 | 5.9945 |
| 2012-01-25 | 5.961 |
| 2012-01-24 | 5.9536 |
| 2012-01-23 | 5.8942 |
| 2012-01-22 | 5.9026 |
| 2012-01-21 | 5.9026 |
| 2012-01-20 | 5.9265 |
| 2012-01-19 | 5.848 |
| 2012-01-18 | 5.848 |
| 2012-01-17 | 5.8224 |
| 2012-01-16 | 5.8233 |
| 2012-01-15 | 5.8443 |
| 2012-01-14 | 5.8443 |
| 2012-01-13 | 5.8667 |
| 2012-01-12 | 5.8151 |
| 2012-01-11 | 5.8432 |
| 2012-01-10 | 5.8462 |
| 2012-01-09 | 5.805 |
| 2012-01-08 | 5.8468 |
| 2012-01-07 | 5.8468 |
| 2012-01-06 | 5.8545 |
| 2012-01-05 | 5.9124 |
| 2012-01-04 | 5.9557 |
| 2012-01-03 | 5.9324 |
| 2012-01-02 | 5.9232 |
| 2012-01-01 | 5.92 |
| 2011-12-31 | 5.92 |
| 2011-12-30 | 5.9213 |
| 2011-12-29 | 5.9051 |
| 2011-12-28 | 5.9813 |
| 2011-12-27 | 5.971 |
| 2011-12-26 | 5.9746 |
| 2011-12-25 | 5.9744 |
| 2011-12-24 | 5.9744 |
| 2011-12-23 | 5.9789 |
| 2011-12-22 | 5.9654 |
| 2011-12-21 | 5.998 |
| 2011-12-20 | 5.9458 |
| 2011-12-19 | 5.9521 |
| 2011-12-18 | 5.9793 |
| 2011-12-17 | 5.9793 |
| 2011-12-16 | 5.9634 |
| 2011-12-15 | 5.9386 |
| 2011-12-14 | 5.9598 |
| 2011-12-13 | 6.0319 |
| 2011-12-12 | 6.1053 |
| 2011-12-11 | 6.1252 |
| 2011-12-10 | 6.1252 |
| 2011-12-09 | 6.104 |
| 2011-12-08 | 6.1366 |
| 2011-12-07 | 6.1366 |
| 2011-12-06 | 6.1158 |
| 2011-12-05 | 6.1264 |
| 2011-12-04 | 6.1787 |
| 2011-12-03 | 6.1787 |
| 2011-12-02 | 6.1585 |
| 2011-12-01 | 6.1489 |
| 2011-11-30 | 6.1 |
| 2011-11-29 | 6.0891 |
| 2011-11-28 | 6.0939 |
| 2011-11-27 | 6.1264 |
| 2011-11-26 | 6.1264 |
| 2011-11-25 | 6.092 |
| 2011-11-24 | 6.1212 |
| 2011-11-23 | 6.1595 |
| 2011-11-22 | 6.1737 |
| 2011-11-21 | 6.1906 |
| 2011-11-20 | 6.2109 |
| 2011-11-19 | 6.2109 |
| 2011-11-18 | 6.1692 |
| 2011-11-17 | 6.1528 |
| 2011-11-16 | 6.1792 |
| 2011-11-15 | 6.2383 |
| 2011-11-14 | 6.2964 |
| 2011-11-13 | 6.2466 |
| 2011-11-12 | 6.2466 |
| 2011-11-11 | 6.2284 |
| 2011-11-10 | 6.1935 |
| 2011-11-09 | 6.3287 |
| 2011-11-08 | 6.2953 |
| 2011-11-07 | 6.2933 |
| 2011-11-06 | 6.3016 |
| 2011-11-05 | 6.3016 |
| 2011-11-04 | 6.3097 |
| 2011-11-03 | 6.2554 |
| 2011-11-02 | 6.2673 |
| 2011-11-01 | 6.3309 |
| 2011-10-31 | 6.4242 |
| 2011-10-30 | 6.4787 |
| 2011-10-29 | 6.4787 |
| 2011-10-28 | 6.4807 |
| 2011-10-27 | 6.3903 |
| 2011-10-26 | 6.3697 |
| 2011-10-25 | 6.363 |
| 2011-10-24 | 6.3382 |
| 2011-10-23 | 6.3123 |
| 2011-10-22 | 6.3123 |
| 2011-10-21 | 6.2996 |
| 2011-10-20 | 6.2878 |
| 2011-10-19 | 6.2851 |
| 2011-10-18 | 6.2991 |
| 2011-10-17 | 6.3386 |
| 2011-10-16 | 6.314 |
| 2011-10-15 | 6.314 |
| 2011-10-14 | 6.2899 |
| 2011-10-13 | 6.3051 |
| 2011-10-12 | 6.2217 |
| 2011-10-11 | 6.2408 |
| 2011-10-10 | 6.1515 |
| 2011-10-09 | 6.1435 |
| 2011-10-08 | 6.1435 |
| 2011-10-07 | 6.1313 |
| 2011-10-06 | 6.1014 |
| 2011-10-05 | 6.0785 |
| 2011-10-04 | 6.036 |
| 2011-10-03 | 6.0994 |
| 2011-10-02 | 6.1751 |
| 2011-10-01 | 6.1751 |
| 2011-09-30 | 6.2058 |
| 2011-09-29 | 6.1915 |
| 2011-09-28 | 6.2077 |
| 2011-09-27 | 6.1736 |
| 2011-09-26 | 6.1415 |
| 2011-09-25 | 6.1415 |
| 2011-09-24 | 6.1415 |
| 2011-09-23 | 6.1945 |
| 2011-09-22 | 6.2089 |
| 2011-09-21 | 6.2673 |
| 2011-09-20 | 6.2306 |
| 2011-09-19 | 6.2576 |
| 2011-09-18 | 6.2926 |
| 2011-09-17 | 6.2926 |
| 2011-09-16 | 6.3326 |
| 2011-09-15 | 6.2736 |
| 2011-09-14 | 6.2494 |
| 2011-09-13 | 6.2509 |
| 2011-09-12 | 6.2109 |
| 2011-09-11 | 6.3186 |
| 2011-09-10 | 6.3186 |
| 2011-09-09 | 6.3698 |
| 2011-09-08 | 6.4307 |
| 2011-09-07 | 6.4144 |
| 2011-09-06 | 6.4361 |
| 2011-09-05 | 6.4788 |
| 2011-09-04 | 6.5193 |
| 2011-09-03 | 6.5193 |
| 2011-09-02 | 6.5303 |
| 2011-09-01 | 6.5726 |
| 2011-08-31 | 6.5976 |
| 2011-08-30 | 6.6376 |
| 2011-08-29 | 6.6234 |
| 2011-08-28 | 6.5861 |
| 2011-08-27 | 6.5861 |
| 2011-08-26 | 6.5889 |
| 2011-08-25 | 6.5853 |
| 2011-08-24 | 6.5909 |
| 2011-08-23 | 6.5742 |
| 2011-08-22 | 6.5756 |
| 2011-08-21 | 6.5784 |
| 2011-08-20 | 6.5784 |
| 2011-08-19 | 6.5468 |
| 2011-08-18 | 6.5914 |
| 2011-08-17 | 6.6037 |
| 2011-08-16 | 6.6037 |
| 2011-08-15 | 6.5448 |
| 2011-08-14 | 6.5165 |
| 2011-08-13 | 6.5165 |
| 2011-08-12 | 6.4894 |
| 2011-08-11 | 6.5002 |
| 2011-08-10 | 6.5571 |
| 2011-08-09 | 6.4913 |
| 2011-08-08 | 6.5562 |
| 2011-08-07 | 6.4732 |
| 2011-08-06 | 6.4732 |
| 2011-08-05 | 6.5071 |
| 2011-08-04 | 6.5479 |
| 2011-08-03 | 6.4829 |
| 2011-08-02 | 6.5265 |
| 2011-08-01 | 6.5793 |
| 2011-07-31 | 6.5218 |
| 2011-07-30 | 6.5218 |
| 2011-07-29 | 6.5438 |
| 2011-07-28 | 6.5653 |
| 2011-07-27 | 6.6302 |
| 2011-07-26 | 6.5984 |
| 2011-07-25 | 6.5812 |
| 2011-07-24 | 6.5812 |
| 2011-07-23 | 6.5812 |
| 2011-07-22 | 6.5815 |
| 2011-07-21 | 6.5166 |
| 2011-07-20 | 0.4508 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.8239 |
| 2011-03-21 | 6.8316 |
| 2011-03-20 | 6.8193 |
| 2011-03-19 | 6.8193 |
| 2011-03-18 | 6.7838 |
| 2011-03-17 | 6.7171 |
| 2011-03-16 | 6.682 |
| 2011-03-15 | 6.6642 |
| 2011-03-14 | 6.6182 |
| 2011-03-13 | 6.5713 |
| 2011-03-12 | 6.5713 |
| 2011-03-11 | 6.5658 |
| 2011-03-10 | 6.5778 |
| 2011-03-09 | 6.5303 |
| 2011-03-08 | 6.5751 |
| 2011-03-07 | 6.4726 |
| 2011-03-06 | 6.4658 |
| 2011-03-05 | 6.4658 |
| 2011-03-04 | 6.5052 |
| 2011-03-03 | 6.4166 |
| 2011-03-02 | 6.3681 |
| 2011-03-01 | 6.376 |
| 2011-02-28 | 6.2703 |
| 2011-02-27 | 6.2763 |
| 2011-02-26 | 6.2771 |
| 2011-02-25 | 6.3107 |
| 2011-02-24 | 6.2362 |
| 2011-02-23 | 6.1906 |
| 2011-02-22 | 6.1231 |
| 2011-02-21 | 6.1465 |
| 2011-02-20 | 6.1393 |
| 2011-02-19 | 6.1382 |
| 2011-02-18 | 6.1128 |
| 2011-02-17 | 6.0909 |
| 2011-02-16 | 6.0583 |
| 2011-02-15 | 6.0528 |
| 2011-02-14 | 6.015 |
| 2011-02-13 | 6.0104 |
| 2011-02-12 | 6.0104 |
| 2011-02-11 | 6.0292 |
| 2011-02-10 | 6.0481 |
| 2011-02-09 | 5.9975 |
| 2011-02-08 | 5.9846 |
| 2011-02-07 | 5.9255 |
| 2011-02-06 | 5.9082 |
| 2011-02-05 | 5.9315 |
| 2011-02-04 | 5.9135 |
| 2011-02-03 | 5.9458 |
| 2011-02-02 | 5.9439 |
| 2011-02-01 | 5.8899 |
| 2011-01-31 | 5.832 |
| 2011-01-30 | 5.8535 |
| 2011-01-29 | 5.8531 |
| 2011-01-28 | 5.8799 |
| 2011-01-27 | 5.875 |
| 2011-01-26 | 5.8518 |
| 2011-01-25 | 5.858 |
| 2011-01-24 | 5.8306 |
| 2011-01-23 | 5.8236 |
| 2011-01-22 | 5.8227 |
| 2011-01-21 | 5.8028 |
| 2011-01-20 | 5.7505 |
| 2011-01-19 | 5.7532 |
| 2011-01-18 | 5.7065 |
| 2011-01-17 | 5.7233 |
| 2011-01-16 | 5.7351 |
| 2011-01-15 | 5.7351 |
| 2011-01-14 | 5.7208 |
| 2011-01-13 | 5.6204 |
| 2011-01-12 | 5.5579 |
| 2011-01-11 | 5.5528 |
| 2011-01-10 | 5.5357 |
| 2011-01-09 | 5.5421 |
| 2011-01-08 | 5.5784 |
| 2011-01-07 | 5.5784 |
| 2011-01-06 | 5.6274 |
| 2011-01-05 | 5.6784 |
| 2011-01-04 | 5.7281 |
| 2011-01-03 | 5.6923 |
| 2011-01-02 | 5.7294 |
| 2011-01-01 | 5.73 |
| 2010-12-31 | 5.6969 |
| 2010-12-30 | 5.6676 |
| 2010-12-29 | 5.6088 |
| 2010-12-28 | 5.656 |
| 2010-12-27 | 5.6054 |
| 2010-12-26 | 5.6167 |
| 2010-12-25 | 5.6161 |
| 2010-12-24 | 5.6085 |
| 2010-12-23 | 5.602 |
| 2010-12-22 | 5.61 |
| 2010-12-21 | 5.6223 |
| 2010-12-20 | 5.6105 |
| 2010-12-19 | 5.4934 |
| 2010-12-18 | 5.4931 |
| 2010-12-17 | 5.671 |
| 2010-12-16 | 5.3517 |
| 2010-12-15 | 5.4014 |
| 2010-12-14 | 5.574 |
| 2010-12-13 | 5.3396 |
| 2010-12-12 | 5.4865 |
| 2010-12-11 | 5.4866 |
| 2010-12-10 | 5.4985 |
| 2010-12-09 | 5.5142 |
| 2010-12-08 | 5.3534 |
| 2010-12-07 | 5.4024 |
| 2010-12-06 | 5.4064 |
| 2010-12-05 | 5.3909 |
| 2010-12-04 | 5.4353 |
| 2010-12-03 | 5.3442 |
| 2010-12-02 | 5.3095 |
| 2010-12-01 | 5.2618 |
| 2010-11-30 | 5.3067 |
| 2010-11-29 | 5.352 |
| 2010-11-28 | 5.368 |
| 2010-11-27 | 5.3678 |
| 2010-11-26 | 5.3956 |
| 2010-11-25 | 5.39 |
| 2010-11-24 | 5.5203 |
| 2010-11-23 | 5.5203 |
| 2010-11-22 | 5.5651 |
| 2010-11-21 | 5.5339 |
| 2010-11-20 | 5.5339 |
| 2010-11-19 | 5.5237 |
| 2010-11-18 | 5.4891 |
| 2010-11-17 | 5.4764 |
| 2010-11-16 | 5.5155 |
| 2010-11-15 | 5.5485 |
| 2010-11-14 | 5.5458 |
| 2010-11-13 | 5.557 |
| 2010-11-12 | 5.5128 |
| 2010-11-11 | 5.587 |
| 2010-11-10 | 5.5625 |
| 2010-11-09 | 5.621 |
| 2010-11-08 | 5.6517 |
| 2010-11-07 | 5.6926 |
| 2010-11-06 | 5.6926 |
| 2010-11-05 | 5.7558 |
| 2010-11-04 | 5.7276 |
| 2010-11-03 | 5.6738 |
| 2010-11-02 | 5.6307 |
| 2010-11-01 | 5.6618 |
| 2010-10-31 | 5.6269 |
| 2010-10-30 | 5.6269 |
| 2010-10-29 | 5.6387 |
| 2010-10-28 | 5.5943 |
| 2010-10-27 | 5.6063 |
| 2010-10-26 | 5.6486 |
| 2010-10-25 | 5.6777 |
| 2010-10-24 | 5.6451 |
| 2010-10-23 | 5.6433 |
| 2010-10-22 | 5.6259 |
| 2010-10-21 | 5.6462 |
| 2010-10-20 | 5.5717 |
| 2010-10-19 | 5.6363 |
| 2010-10-18 | 5.6162 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.6803 |
| 2010-10-15 | 5.6787 |
| 2010-10-14 | 5.7001 |
| 2010-10-13 | 5.6498 |
| 2010-10-12 | 5.6122 |
| 2010-10-11 | 5.6616 |
| 2010-10-10 | 5.6325 |
| 2010-10-09 | 5.6325 |
| 2010-10-08 | 5.6372 |
| 2010-10-07 | 5.6298 |
| 2010-10-06 | 5.6034 |
| 2010-10-05 | 5.5325 |
| 2010-10-04 | 5.5733 |
| 2010-10-03 | 5.5598 |
| 2010-10-02 | 5.5598 |
| 2010-10-01 | 5.5287 |
| 2010-09-30 | 5.526 |
| 2010-09-29 | 10.7938 |
| 2010-09-28 | 10.7938 |
| 2010-09-27 | 10.7938 |
| 2010-09-26 | 10.7938 |
| 2010-09-25 | 10.7938 |
| 2010-09-24 | 10.7938 |
| 2010-09-23 | 10.8234 |
| 2010-09-22 | 10.6787 |
| 2010-09-21 | 10.6088 |
| 2010-09-20 | 10.5668 |
| 2010-09-19 | 10.5668 |
| 2010-09-18 | 10.5668 |
| 2010-09-17 | 10.6023 |
| 2010-09-16 | 10.5197 |
| 2010-09-15 | 10.4515 |
| 2010-09-14 | 10.3931 |
| 2010-09-13 | 10.3266 |
| 2010-09-12 | 10.281 |
| 2010-09-11 | 10.2835 |
| 2010-09-10 | 10.2672 |
| 2010-09-09 | 10.2893 |
| 2010-09-08 | 10.2925 |
| 2010-09-07 | 5.1904 |
| 2010-09-06 | 5.1904 |
| 2010-09-05 | 5.1904 |
| 2010-09-04 | 5.1904 |
| 2010-09-03 | 5.1904 |
| 2010-09-02 | 5.196 |
| 2010-09-01 | 5.1626 |
| 2010-08-31 | 5.1238 |
| 2010-08-30 | 5.1371 |
| 2010-08-29 | 5.1371 |
| 2010-08-28 | 5.1371 |
| 2010-08-27 | 5.1371 |
| 2010-08-26 | 5.1266 |
| 2010-08-25 | 5.1266 |
| 2010-08-24 | 5.1266 |
| 2010-08-23 | 5.1266 |
| 2010-08-22 | 5.1266 |
| 2010-08-21 | 5.1266 |
| 2010-08-20 | 5.1266 |
| 2010-08-19 | 5.1756 |
| 2010-08-18 | 5.1936 |
| 2010-08-17 | 5.1913 |
| 2010-08-16 | 5.1913 |
| 2010-08-15 | 5.1839 |
| 2010-08-14 | 5.1839 |
| 2010-08-13 | 5.1839 |
| 2010-08-12 | 5.1573 |
| 2010-08-11 | 5.2729 |
| 2010-08-10 | 5.3237 |
| 2010-08-09 | 5.3667 |
| 2010-08-08 | 5.3428 |
| 2010-08-07 | 5.3428 |
| 2010-08-06 | 5.3428 |
| 2010-08-05 | 5.3415 |
| 2010-08-04 | 5.3594 |
| 2010-08-03 | 5.3594 |
| 2010-08-02 | 5.2993 |
| 2010-08-01 | 5.2755 |
| 2010-07-31 | 5.2755 |
| 2010-07-30 | 5.2755 |
| 2010-07-29 | 5.3027 |
| 2010-07-28 | 5.2499 |
| 2010-07-27 | 5.2664 |
| 2010-07-26 | 5.223 |
| 2010-07-25 | 5.2115 |
| 2010-07-24 | 5.2115 |
| 2010-07-23 | 5.2115 |
| 2010-07-22 | 5.1925 |
| 2010-07-21 | 5.1792 |
| 2010-07-20 | 5.206 |
| 2010-07-19 | 5.2358 |
| 2010-07-18 | 5.2698 |
| 2010-07-17 | 5.2698 |
| 2010-07-16 | 5.2698 |
| 2010-07-15 | 5.177 |
| 2010-07-14 | 5.1266 |
| 2010-07-13 | 5.0723 |
| 2010-07-12 | 5.0723 |
| 2010-07-11 | 5.0723 |
| 2010-07-10 | 5.0723 |
| 2010-07-09 | 5.0723 |
| 2010-07-08 | 5.0723 |
| 2010-07-07 | 5.0723 |
| 2010-07-06 | 5.0726 |
| 2010-07-05 | 5.0528 |
| 2010-07-04 | 5.0812 |
| 2010-07-03 | 4.9417 |
| 2010-07-02 | 4.9417 |
| 2010-07-01 | 4.9417 |
| 2010-06-30 | 4.9417 |
| 2010-06-29 | 4.9445 |
| 2010-06-28 | 4.9445 |
| 2010-06-27 | 4.9258 |
| 2010-06-26 | 4.9258 |
| 2010-06-25 | 4.9258 |
| 2010-06-24 | 4.8989 |
| 2010-06-23 | 4.8936 |
| 2010-06-22 | 4.8936 |
| 2010-06-21 | 4.8936 |
| 2010-06-20 | 4.8936 |
| 2010-06-19 | 4.8936 |
| 2010-06-18 | 4.8936 |
| 2010-06-17 | 4.8299 |
| 2010-06-16 | 4.8299 |
| 2010-06-15 | 4.8299 |
| 2010-06-14 | 4.8272 |
| 2010-06-13 | 4.7415 |
| 2010-06-12 | 4.7415 |
| 2010-06-11 | 4.7415 |
| 2010-06-10 | 4.7208 |
| 2010-06-09 | 4.6929 |
| 2010-06-08 | 4.6929 |
| 2010-06-07 | 4.6792 |
| 2010-06-06 | 4.7162 |
| 2010-06-05 | 4.7162 |
| 2010-06-04 | 4.7162 |
| 2010-06-03 | 4.7791 |
| 2010-06-02 | 4.7289 |
| 2010-06-01 | 4.6947 |
| 2010-05-31 | 4.7626 |
| 2010-05-30 | 4.7397 |
| 2010-05-29 | 4.7397 |
| 2010-05-28 | 4.7397 |
| 2010-05-27 | 4.692 |
| 2010-05-26 | 4.692 |
| 2010-05-25 | 4.6446 |
| 2010-05-24 | 4.7093 |
| 2010-05-23 | 4.7402 |
| 2010-05-22 | 4.7402 |
| 2010-05-21 | 4.7402 |
| 2010-05-20 | 4.6995 |
| 2010-05-19 | 4.6596 |
| 2010-05-18 | 4.7198 |
| 2010-05-17 | 4.7052 |
| 2010-05-16 | 4.7447 |
| 2010-05-15 | 4.7447 |
| 2010-05-14 | 4.7447 |
| 2010-05-13 | 4.7811 |
| 2010-05-12 | 4.8188 |
| 2010-05-11 | 4.8237 |
| 2010-05-10 | 4.9268 |
| 2010-05-09 | 4.8571 |
| 2010-05-08 | 4.8571 |
| 2010-05-07 | 4.8571 |
| 2010-05-06 | 4.8355 |
| 2010-05-05 | 4.9106 |
| 2010-05-04 | 4.973 |
| 2010-05-03 | 5.0306 |
| 2010-05-02 | 5.0796 |
| 2010-05-01 | 5.0796 |
| 2010-04-30 | 5.0796 |
| 2010-04-29 | 5.0349 |
| 2010-04-28 | 5.0333 |
| 2010-04-27 | 5.0478 |
| 2010-04-26 | 5.0761 |
| 2010-04-25 | 5.0591 |
| 2010-04-24 | 5.0591 |
| 2010-04-23 | 5.0591 |
| 2010-04-22 | 5.0712 |
| 2010-04-21 | 5.0842 |
| 2010-04-20 | 5.1274 |
| 2010-04-19 | 5.107 |
| 2010-04-18 | 5.1709 |
| 2010-04-17 | 5.1709 |
| 2010-04-16 | 5.1709 |
| 2010-04-15 | 5.1466 |
| 2010-04-14 | 5.1736 |
| 2010-04-13 | 5.1654 |
| 2010-04-12 | 5.1664 |
| 2010-04-11 | 5.0881 |
| 2010-04-10 | 5.0881 |
| 2010-04-09 | 5.0881 |
| 2010-04-08 | 5.0569 |
| 2010-04-07 | 5.0691 |
| 2010-04-06 | 5.0954 |
| 2010-04-05 | 5.1237 |
| 2010-04-04 | 5.1237 |
| 2010-04-03 | 5.1237 |
| 2010-04-02 | 5.1237 |
| 2010-04-01 | 5.1237 |
| 2010-03-31 | 5.1479 |
| 2010-03-30 | 5.1261 |
| 2010-03-29 | 5.1445 |
| 2010-03-28 | 5.0945 |
| 2010-03-27 | 5.0945 |
| 2010-03-26 | 5.0945 |
| 2010-03-25 | 5.0814 |
| 2010-03-24 | 5.0764 |
| 2010-03-23 | 5.145 |
| 2010-03-22 | 5.127 |
| 2010-03-21 | 5.1695 |
| 2010-03-20 | 5.1695 |
| 2010-03-19 | 5.1695 |
| 2010-03-18 | 5.1996 |
| 2010-03-17 | 5.2601 |
| 2010-03-16 | 5.237 |
| 2010-03-15 | 5.2304 |
| 2010-03-14 | 5.2409 |
| 2010-03-13 | 5.2409 |
| 2010-03-12 | 5.2409 |
| 2010-03-11 | 5.1998 |
| 2010-03-10 | 5.1951 |
| 2010-03-09 | 5.1751 |
| 2010-03-08 | 5.2154 |
| 2010-03-07 | 5.1703 |
| 2010-03-06 | 5.1703 |
| 2010-03-05 | 5.1703 |
| 2010-03-04 | 5.2054 |
| 2010-03-03 | 5.1938 |
| 2010-03-02 | 5.1602 |
| 2010-03-01 | 5.1517 |
| 2010-02-28 | 5.1658 |
| 2010-02-27 | 5.1658 |
| 2010-02-26 | 5.1658 |
| 2010-02-25 | 5.1386 |
| 2010-02-24 | 5.161 |
| 2010-02-23 | 5.1721 |
| 2010-02-22 | 5.1917 |
| 2010-02-21 | 5.1464 |
| 2010-02-20 | 5.1464 |
| 2010-02-19 | 5.1464 |
| 2010-02-18 | 5.1697 |
| 2010-02-17 | 5.2306 |
| 2010-02-16 | 5.2014 |
| 2010-02-15 | 5.1857 |
| 2010-02-14 | 5.1712 |
| 2010-02-13 | 5.1712 |
| 2010-02-12 | 5.1712 |
| 2010-02-11 | 5.2287 |
| 2010-02-10 | 5.2373 |
| 2010-02-09 | 5.2439 |
| 2010-02-08 | 5.213 |
| 2010-02-07 | 5.2197 |
| 2010-02-06 | 5.2197 |
| 2010-02-05 | 5.2197 |
| 2010-02-04 | 5.2791 |
| 2010-02-03 | 5.3318 |
| 2010-02-02 | 5.3142 |
| 2010-02-01 | 5.2982 |
| 2010-01-31 | 5.3221 |
| 2010-01-30 | 5.3221 |
| 2010-01-29 | 5.3221 |
| 2010-01-28 | 5.339 |
| 2010-01-27 | 5.367 |
| 2010-01-26 | 5.3735 |
| 2010-01-25 | 5.3978 |
| 2010-01-24 | 5.3878 |
| 2010-01-23 | 5.3878 |
| 2010-01-22 | 5.3878 |
| 2010-01-21 | 5.3647 |
| 2010-01-20 | 5.3911 |
| 2010-01-19 | 5.4474 |
| 2010-01-18 | 5.4819 |
| 2010-01-17 | 5.4758 |
| 2010-01-16 | 5.4758 |
| 2010-01-15 | 5.4758 |
| 2010-01-14 | 5.5274 |
| 2010-01-13 | 5.557 |
| 2010-01-12 | 5.5259 |
| 2010-01-11 | 5.5441 |
| 2010-01-10 | 5.4407 |
| 2010-01-09 | 5.4407 |
| 2010-01-08 | 5.4407 |
| 2010-01-07 | 5.4594 |
| 2010-01-06 | 5.4772 |
| 2010-01-05 | 5.5125 |
| 2010-01-04 | 5.507 |
| 2010-01-03 | 5.4998 |
| 2010-01-02 | 5.4998 |
| 2010-01-01 | 5.4998 |
| 2009-12-31 | 5.4998 |
| 2009-12-30 | 5.5106 |
| 2009-12-29 | 5.5106 |
| 2009-12-28 | 5.5001 |
| 2009-12-27 | 5.4769 |
| 2009-12-26 | 5.4769 |
| 2009-12-25 | 5.4769 |
| 2009-12-24 | 5.4769 |
| 2009-12-23 | 5.4769 |
| 2009-12-22 | 5.4769 |
| 2009-12-21 | 5.4769 |
| 2009-12-20 | 5.4769 |
| 2009-12-19 | 5.4769 |
| 2009-12-18 | 5.4769 |
| 2009-12-17 | 5.4792 |
| 2009-12-16 | 5.562 |
| 2009-12-15 | 5.5553 |
| 2009-12-14 | 5.5958 |
| 2009-12-13 | 5.652 |
| 2009-12-12 | 5.652 |
| 2009-12-11 | 5.652 |
| 2009-12-10 | 5.6285 |
| 2009-12-09 | 5.643 |
| 2009-12-08 | 5.6459 |
| 2009-12-07 | 5.6514 |
| 2009-12-06 | 5.7734 |
| 2009-12-05 | 5.7734 |
| 2009-12-04 | 5.7734 |
| 2009-12-03 | 5.7797 |
| 2009-12-02 | 5.7687 |
| 2009-12-01 | 5.7674 |
| 2009-11-30 | 5.7556 |
| 2009-11-29 | 5.7369 |
| 2009-11-28 | 5.7369 |
| 2009-11-27 | 5.7369 |
| 2009-11-26 | 5.8001 |
| 2009-11-25 | 5.8048 |
| 2009-11-24 | 5.762 |
| 2009-11-23 | 5.7622 |
| 2009-11-22 | 5.7038 |
| 2009-11-21 | 5.7038 |
| 2009-11-20 | 5.7038 |
| 2009-11-19 | 5.7222 |
| 2009-11-18 | 5.7595 |
| 2009-11-17 | 5.7284 |
| 2009-11-16 | 5.772 |
| 2009-11-15 | 5.7351 |
| 2009-11-14 | 5.7351 |
| 2009-11-13 | 5.7351 |
| 2009-11-12 | 5.7929 |
| 2009-11-11 | 5.8003 |
| 2009-11-10 | 5.7729 |
| 2009-11-09 | 5.7938 |
| 2009-11-08 | 5.7515 |
| 2009-11-07 | 5.7515 |
| 2009-11-06 | 5.7515 |
| 2009-11-05 | 5.7571 |
| 2009-11-04 | 5.7206 |
| 2009-11-03 | 5.6821 |
| 2009-11-02 | 5.73 |
| 2009-11-01 | 5.7544 |
| 2009-10-31 | 5.7544 |
| 2009-10-30 | 5.7544 |
| 2009-10-29 | 5.7497 |
| 2009-10-28 | 5.7491 |
| 2009-10-27 | 5.8295 |
| 2009-10-26 | 5.8295 |
| 2009-10-25 | 5.8367 |
| 2009-10-24 | 5.8367 |
| 2009-10-23 | 5.8367 |
| 2009-10-22 | 5.8309 |
| 2009-10-21 | 5.8022 |
| 2009-10-20 | 5.8224 |
| 2009-10-19 | 5.8089 |
| 2009-10-18 | 5.7935 |
| 2009-10-17 | 5.7935 |
| 2009-10-16 | 5.7935 |
| 2009-10-15 | 5.7922 |
| 2009-10-14 | 5.8072 |
| 2009-10-13 | 5.8143 |
| 2009-10-12 | 5.786 |
| 2009-10-11 | 5.7829 |
| 2009-10-10 | 5.7829 |
| 2009-10-09 | 5.7829 |
| 2009-10-08 | 5.788 |
| 2009-10-07 | 5.7675 |
| 2009-10-06 | 5.8091 |
| 2009-10-05 | 5.7673 |
| 2009-10-04 | 5.7361 |
| 2009-10-03 | 5.7361 |
| 2009-10-02 | 5.7361 |
| 2009-10-01 | 5.7369 |
| 2009-09-30 | 5.7423 |
| 2009-09-29 | 5.7423 |
| 2009-09-28 | 5.7882 |
| 2009-09-27 | 5.8034 |
| 2009-09-26 | 5.8034 |
| 2009-09-25 | 5.8034 |
| 2009-09-24 | 5.8535 |
| 2009-09-23 | 5.8642 |
| 2009-09-22 | 5.8693 |
| 2009-09-21 | 5.9022 |
| 2009-09-20 | 5.9022 |
| 2009-09-19 | 5.9022 |
| 2009-09-18 | 5.9022 |
| 2009-09-17 | 5.888 |
| 2009-09-16 | 5.888 |
| 2009-09-15 | 5.8636 |
| 2009-09-14 | 5.8728 |
| 2009-09-13 | 5.8869 |
| 2009-09-12 | 5.8869 |
| 2009-09-11 | 5.8869 |
| 2009-09-10 | 5.8655 |
| 2009-09-09 | 5.8967 |
| 2009-09-08 | 5.9132 |
| 2009-09-07 | 5.8626 |
| 2009-09-06 | 5.87 |
| 2009-09-05 | 5.87 |
| 2009-09-04 | 5.87 |
| 2009-09-03 | 5.9186 |
| 2009-09-02 | 5.897 |
| 2009-09-01 | 5.9398 |
| 2009-08-31 | 5.9421 |
| 2009-08-30 | 6.0161 |
| 2009-08-29 | 6.0161 |
| 2009-08-28 | 6.0161 |
| 2009-08-27 | 5.9759 |
| 2009-08-26 | 5.9907 |
| 2009-08-25 | 6.0322 |
| 2009-08-24 | 6.0202 |
| 2009-08-23 | 6.0366 |
| 2009-08-22 | 6.0366 |
| 2009-08-21 | 5.9546 |
| 2009-08-20 | 5.9546 |
| 2009-08-19 | 5.9546 |
| 2009-08-18 | 5.9546 |
| 2009-08-17 | 5.9394 |
| 2009-08-16 | 5.9975 |
| 2009-08-15 | 5.9975 |
| 2009-08-14 | 5.9975 |
| 2009-08-13 | 6.0119 |
| 2009-08-12 | 5.9542 |
| 2009-08-11 | 5.956 |
| 2009-08-10 | 5.9242 |
| 2009-08-09 | 5.9736 |
| 2009-08-08 | 5.9736 |
| 2009-08-07 | 5.9736 |
| 2009-08-06 | 5.9776 |
| 2009-08-05 | 5.9807 |
| 2009-08-04 | 5.962 |
| 2009-08-03 | 5.9089 |
| 2009-08-02 | 5.8545 |
| 2009-08-01 | 5.8545 |
| 2009-07-31 | 5.8545 |
| 2009-07-30 | 5.8193 |
| 2009-07-29 | 5.8266 |
| 2009-07-28 | 5.8154 |
| 2009-07-27 | 5.8234 |
| 2009-07-26 | 5.7937 |
| 2009-07-25 | 5.7937 |
| 2009-07-24 | 5.7937 |
| 2009-07-23 | 5.7742 |
| 2009-07-22 | 5.7742 |
| 2009-07-21 | 5.7742 |
| 2009-07-20 | 5.7742 |
| 2009-07-19 | 5.7742 |
| 2009-07-18 | 5.7742 |
| 2009-07-17 | 5.7742 |
| 2009-07-16 | 5.7742 |
| 2009-07-15 | 5.7683 |
| 2009-07-14 | 5.7355 |
| 2009-07-13 | 5.7295 |
| 2009-07-12 | 5.6865 |
| 2009-07-11 | 5.6865 |
| 2009-07-10 | 5.6865 |
| 2009-07-09 | 5.7373 |
| 2009-07-08 | 5.6593 |
| 2009-07-07 | 5.7073 |
| 2009-07-06 | 5.6469 |
| 2009-07-05 | 5.6868 |
| 2009-07-04 | 5.6868 |
| 2009-07-03 | 5.6868 |
| 2009-07-02 | 5.706 |
| 2009-07-01 | 5.7283 |
| 2009-06-30 | 5.7401 |
| 2009-06-29 | 5.7153 |
| 2009-06-28 | 5.7242 |
| 2009-06-27 | 5.7242 |
| 2009-06-26 | 5.7242 |
| 2009-06-25 | 5.6637 |
| 2009-06-24 | 5.6977 |
| 2009-06-23 | 5.6789 |
| 2009-06-22 | 5.6312 |
| 2009-06-21 | 5.6786 |
| 2009-06-20 | 5.6786 |
| 2009-06-19 | 5.6786 |
| 2009-06-18 | 5.6686 |
| 2009-06-17 | 5.672 |
| 2009-06-16 | 5.672 |