Libra de Chipre<=>Prata. preços históricos. Atualizado diariamente
| date | CYP/XAG |
|---|---|
| 2012-02-18 | 0.0663 |
| 2012-02-17 | 0.0663 |
| 2012-02-16 | 0.0656 |
| 2012-02-15 | 0.0663 |
| 2012-02-14 | 0.0663 |
| 2012-02-13 | 0.0666 |
| 2012-02-12 | 0.0671 |
| 2012-02-11 | 0.0671 |
| 2012-02-10 | 0.0675 |
| 2012-02-09 | 0.0674 |
| 2012-02-08 | 0.0669 |
| 2012-02-07 | 0.0666 |
| 2012-02-06 | 0.067 |
| 2012-02-05 | 0.0661 |
| 2012-02-04 | 0.0661 |
| 2012-02-03 | 0.0658 |
| 2012-02-02 | 0.0662 |
| 2012-02-01 | 0.0661 |
| 2012-01-31 | 0.0668 |
| 2012-01-30 | 0.0662 |
| 2012-01-29 | 0.07 |
| 2012-01-28 | 0.07 |
| 2012-01-27 | 0.0752 |
| 2012-01-26 | 0.0694 |
| 2012-01-25 | 0.0696 |
| 2012-01-24 | 0.0747 |
| 2012-01-23 | 0.074 |
| 2012-01-22 | 0.0737 |
| 2012-01-21 | 0.0737 |
| 2012-01-20 | 0.0743 |
| 2012-01-19 | 0.0734 |
| 2012-01-18 | 0.0734 |
| 2012-01-17 | 0.073 |
| 2012-01-16 | 0.0742 |
| 2012-01-15 | 0.0756 |
| 2012-01-14 | 0.0756 |
| 2012-01-13 | 0.0755 |
| 2012-01-12 | 0.0755 |
| 2012-01-11 | 0.0758 |
| 2012-01-10 | 0.0753 |
| 2012-01-09 | 0.0756 |
| 2012-01-08 | 0.0788 |
| 2012-01-07 | 0.0788 |
| 2012-01-06 | 0.079 |
| 2012-01-05 | 0.0794 |
| 2012-01-04 | 0.0796 |
| 2012-01-03 | 0.0796 |
| 2012-01-02 | 0.0764 |
| 2012-01-01 | 0.0764 |
| 2011-12-31 | 0.0764 |
| 2011-12-30 | 0.0764 |
| 2011-12-29 | 0.0769 |
| 2011-12-28 | 0.0768 |
| 2011-12-27 | 0.0768 |
| 2011-12-26 | 0.0749 |
| 2011-12-25 | 0.0749 |
| 2011-12-24 | 0.0749 |
| 2011-12-23 | 0.0749 |
| 2011-12-22 | 0.0749 |
| 2011-12-21 | 0.075 |
| 2011-12-20 | 0.075 |
| 2011-12-19 | 0.0751 |
| 2011-12-18 | 0.0703 |
| 2011-12-17 | 0.0703 |
| 2011-12-16 | 0.0702 |
| 2011-12-15 | 0.0701 |
| 2011-12-14 | 0.0706 |
| 2011-12-13 | 0.0738 |
| 2011-12-12 | 0.0748 |
| 2011-12-11 | 0.0698 |
| 2011-12-10 | 0.0698 |
| 2011-12-09 | 0.0748 |
| 2011-12-08 | 0.0752 |
| 2011-12-07 | 0.0752 |
| 2011-12-06 | 0.075 |
| 2011-12-05 | 0.0752 |
| 2011-12-04 | 0.0728 |
| 2011-12-03 | 0.0728 |
| 2011-12-02 | 0.0755 |
| 2011-12-01 | 0.0753 |
| 2011-11-30 | 0.0748 |
| 2011-11-29 | 0.0747 |
| 2011-11-28 | 0.0747 |
| 2011-11-27 | 0.072 |
| 2011-11-26 | 0.072 |
| 2011-11-25 | 0.0747 |
| 2011-11-24 | 0.075 |
| 2011-11-23 | 0.0755 |
| 2011-11-22 | 0.0757 |
| 2011-11-21 | 0.0759 |
| 2011-11-20 | 0.0666 |
| 2011-11-19 | 0.0666 |
| 2011-11-18 | 0.0757 |
| 2011-11-17 | 0.0755 |
| 2011-11-16 | 0.0757 |
| 2011-11-15 | 0.0764 |
| 2011-11-14 | 0.0772 |
| 2011-11-13 | 0.0685 |
| 2011-11-12 | 0.0685 |
| 2011-11-11 | 0.0764 |
| 2011-11-10 | 0.0759 |
| 2011-11-09 | 0.0776 |
| 2011-11-08 | 0.0772 |
| 2011-11-07 | 0.0771 |
| 2011-11-06 | 0.0676 |
| 2011-11-05 | 0.0676 |
| 2011-11-04 | 0.0774 |
| 2011-11-03 | 0.0767 |
| 2011-11-02 | 0.0769 |
| 2011-11-01 | 0.0776 |
| 2011-10-31 | 0.0788 |
| 2011-10-30 | 0.076 |
| 2011-10-29 | 0.076 |
| 2011-10-28 | 0.0794 |
| 2011-10-27 | 0.0784 |
| 2011-10-26 | 0.0781 |
| 2011-10-25 | 0.0779 |
| 2011-10-24 | 0.0777 |
| 2011-10-23 | 0.0736 |
| 2011-10-22 | 0.0736 |
| 2011-10-21 | 0.0772 |
| 2011-10-20 | 0.0771 |
| 2011-10-19 | 0.0771 |
| 2011-10-18 | 0.0772 |
| 2011-10-17 | 0.0725 |
| 2011-10-16 | 0.0725 |
| 2011-10-15 | 0.0725 |
| 2011-10-14 | 0.0722 |
| 2011-10-13 | 0.0723 |
| 2011-10-12 | 0.0718 |
| 2011-10-11 | 0.076 |
| 2011-10-10 | 0.076 |
| 2011-10-09 | 0.076 |
| 2011-10-08 | 0.076 |
| 2011-10-07 | 0.0752 |
| 2011-10-06 | 0.0756 |
| 2011-10-05 | 0.076 |
| 2011-10-04 | 0.0764 |
| 2011-10-03 | 0.0771 |
| 2011-10-02 | 0.076 |
| 2011-10-01 | 0.076 |
| 2011-09-30 | 0.0764 |
| 2011-09-29 | 0.0763 |
| 2011-09-28 | 0.0764 |
| 2011-09-27 | 0.0761 |
| 2011-09-26 | 0.0758 |
| 2011-09-25 | 0.0569 |
| 2011-09-24 | 0.0569 |
| 2011-09-23 | 0.0571 |
| 2011-09-22 | 0.0574 |
| 2011-09-21 | 0.0577 |
| 2011-09-20 | 0.0574 |
| 2011-09-19 | 0.0577 |
| 2011-09-18 | 0.0568 |
| 2011-09-17 | 0.0568 |
| 2011-09-16 | 0.0569 |
| 2011-09-15 | 0.0569 |
| 2011-09-14 | 0.0566 |
| 2011-09-13 | 0.0567 |
| 2011-09-12 | 0.0571 |
| 2011-09-11 | 0.0553 |
| 2011-09-10 | 0.0553 |
| 2011-09-09 | 0.0558 |
| 2011-09-08 | 0.0557 |
| 2011-09-07 | 0.0558 |
| 2011-09-06 | 0.0562 |
| 2011-09-05 | 0.0562 |
| 2011-09-04 | 0.059 |
| 2011-09-03 | 0.059 |
| 2011-09-02 | 0.0591 |
| 2011-09-01 | 0.0595 |
| 2011-08-31 | 0.0593 |
| 2011-08-30 | 0.0595 |
| 2011-08-29 | 0.0593 |
| 2011-08-28 | 0.056 |
| 2011-08-27 | 0.056 |
| 2011-08-26 | 0.056 |
| 2011-08-25 | 0.056 |
| 2011-08-24 | 0.056 |
| 2011-08-23 | 0.0559 |
| 2011-08-22 | 0.056 |
| 2011-08-21 | 0.0631 |
| 2011-08-20 | 0.0631 |
| 2011-08-19 | 0.063 |
| 2011-08-18 | 0.0633 |
| 2011-08-17 | 0.0629 |
| 2011-08-16 | 0.0629 |
| 2011-08-15 | 0.0628 |
| 2011-08-14 | 0.0616 |
| 2011-08-13 | 0.0616 |
| 2011-08-12 | 0.0612 |
| 2011-08-11 | 0.0618 |
| 2011-08-10 | 0.0616 |
| 2011-08-09 | 0.0614 |
| 2011-08-08 | 0.0614 |
| 2011-08-07 | 0.0612 |
| 2011-08-06 | 0.0612 |
| 2011-08-05 | 0.0615 |
| 2011-08-04 | 0.0614 |
| 2011-08-03 | 0.0612 |
| 2011-08-02 | 0.0617 |
| 2011-08-01 | 0.0615 |
| 2011-07-31 | 0.0605 |
| 2011-07-30 | 0.0605 |
| 2011-07-29 | 0.0605 |
| 2011-07-28 | 0.0603 |
| 2011-07-27 | 0.061 |
| 2011-07-26 | 0.0609 |
| 2011-07-25 | 0.0609 |
| 2011-07-24 | 0.0607 |
| 2011-07-23 | 0.0607 |
| 2011-07-22 | 0.0604 |
| 2011-07-21 | 0.0664 |
| 2011-07-20 | 48.5272 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.069 |
| 2011-03-21 | 0.069 |
| 2011-03-20 | 0.0704 |
| 2011-03-19 | 0.0698 |
| 2011-03-18 | 0.0695 |
| 2011-03-17 | 0.0684 |
| 2011-03-16 | 0.0663 |
| 2011-03-15 | 0.0664 |
| 2011-03-14 | 0.0664 |
| 2011-03-13 | 0.0679 |
| 2011-03-12 | 0.0665 |
| 2011-03-11 | 0.066 |
| 2011-03-10 | 0.0665 |
| 2011-03-09 | 0.066 |
| 2011-03-08 | 0.0674 |
| 2011-03-07 | 0.0688 |
| 2011-03-06 | 0.0699 |
| 2011-03-05 | 0.0688 |
| 2011-03-04 | 0.0682 |
| 2011-03-03 | 0.0693 |
| 2011-03-02 | 0.096 |
| 2011-03-01 | 0.0965 |
| 2011-02-28 | 0.096 |
| 2011-02-27 | 0.096 |
| 2011-02-26 | 0.096 |
| 2011-02-25 | 0.0965 |
| 2011-02-24 | 0.0961 |
| 2011-02-23 | 0.0952 |
| 2011-02-22 | 0.0948 |
| 2011-02-21 | 0.0954 |
| 2011-02-20 | 0.0956 |
| 2011-02-19 | 0.0956 |
| 2011-02-18 | 0.0949 |
| 2011-02-17 | 0.0867 |
| 2011-02-16 | 0.0944 |
| 2011-02-15 | 0.0944 |
| 2011-02-14 | 0.0944 |
| 2011-02-13 | 0.0944 |
| 2011-02-12 | 0.0944 |
| 2011-02-11 | 0.0948 |
| 2011-02-10 | 0.0953 |
| 2011-02-09 | 0.095 |
| 2011-02-08 | 0.0949 |
| 2011-02-07 | 0.0949 |
| 2011-02-06 | 0.0948 |
| 2011-02-05 | 0.0948 |
| 2011-02-04 | 0.0951 |
| 2011-02-03 | 0.096 |
| 2011-02-02 | 0.0964 |
| 2011-02-01 | 0.0958 |
| 2011-01-31 | 0.0949 |
| 2011-01-30 | 0.0949 |
| 2011-01-29 | 0.0949 |
| 2011-01-28 | 0.0956 |
| 2011-01-27 | 0.0956 |
| 2011-01-26 | 0.0952 |
| 2011-01-25 | 0.0953 |
| 2011-01-24 | 0.0948 |
| 2011-01-23 | 0.087 |
| 2011-01-22 | 0.0951 |
| 2011-01-21 | 0.0864 |
| 2011-01-20 | 0.0856 |
| 2011-01-19 | 0.0856 |
| 2011-01-18 | 0.0927 |
| 2011-01-17 | 0.0852 |
| 2011-01-16 | 0.0855 |
| 2011-01-15 | 0.0855 |
| 2011-01-14 | 0.093 |
| 2011-01-13 | 0.0836 |
| 2011-01-12 | 0.0829 |
| 2011-01-11 | 0.0826 |
| 2011-01-10 | 0.0824 |
| 2011-01-09 | 0.0824 |
| 2011-01-08 | 0.0908 |
| 2011-01-07 | 0.0908 |
| 2011-01-06 | 0.0917 |
| 2011-01-05 | 0.0924 |
| 2011-01-04 | 0.0932 |
| 2011-01-03 | 0.0927 |
| 2011-01-02 | 0.0934 |
| 2011-01-01 | 0.0934 |
| 2010-12-31 | 0.0927 |
| 2010-12-30 | 0.0924 |
| 2010-12-29 | 0.0914 |
| 2010-12-28 | 0.0921 |
| 2010-12-27 | 0.0836 |
| 2010-12-26 | 0.0836 |
| 2010-12-25 | 0.0836 |
| 2010-12-24 | 0.0914 |
| 2010-12-23 | 0.0912 |
| 2010-12-22 | 0.0914 |
| 2010-12-21 | 0.0916 |
| 2010-12-20 | 0.0914 |
| 2010-12-19 | 0.0841 |
| 2010-12-18 | 0.0841 |
| 2010-12-17 | 0.0924 |
| 2010-12-16 | 0.0919 |
| 2010-12-15 | 0.0928 |
| 2010-12-14 | 0.0931 |
| 2010-12-13 | 0.0918 |
| 2010-12-12 | 0.0842 |
| 2010-12-11 | 0.0842 |
| 2010-12-10 | 0.0844 |
| 2010-12-09 | 0.0847 |
| 2010-12-08 | 0.0842 |
| 2010-12-07 | 0.0851 |
| 2010-12-06 | 0.0929 |
| 2010-12-05 | 0.0933 |
| 2010-12-04 | 0.0933 |
| 2010-12-03 | 0.0919 |
| 2010-12-02 | 0.0912 |
| 2010-12-01 | 0.0829 |
| 2010-11-30 | 0.0912 |
| 2010-11-29 | 0.0919 |
| 2010-11-28 | 0.0921 |
| 2010-11-27 | 0.0921 |
| 2010-11-26 | 0.0928 |
| 2010-11-25 | 0.0926 |
| 2010-11-24 | 0.0945 |
| 2010-11-23 | 0.0945 |
| 2010-11-22 | 0.0957 |
| 2010-11-21 | 0.0871 |
| 2010-11-20 | 0.0952 |
| 2010-11-19 | 0.0948 |
| 2010-11-18 | 0.0943 |
| 2010-11-17 | 0.094 |
| 2010-11-16 | 0.0947 |
| 2010-11-15 | 0.0953 |
| 2010-11-14 | 0.0952 |
| 2010-11-13 | 0.0952 |
| 2010-11-12 | 0.0948 |
| 2010-11-11 | 0.096 |
| 2010-11-10 | 0.0886 |
| 2010-11-09 | 0.0899 |
| 2010-11-08 | 0.0972 |
| 2010-11-07 | 0.0976 |
| 2010-11-06 | 0.0976 |
| 2010-11-05 | 0.0989 |
| 2010-11-04 | 0.0982 |
| 2010-11-03 | 0.0976 |
| 2010-11-02 | 0.0965 |
| 2010-11-01 | 0.0965 |
| 2010-10-31 | 0.0998 |
| 2010-10-30 | 0.0988 |
| 2010-10-29 | 0.0854 |
| 2010-10-28 | 0.1003 |
| 2010-10-27 | 0.1013 |
| 2010-10-26 | 0.1028 |
| 2010-10-25 | 0.1027 |
| 2010-10-24 | 0.103 |
| 2010-10-23 | 0.0981 |
| 2010-10-22 | 0.0974 |
| 2010-10-21 | 0.0973 |
| 2010-10-20 | 0.0978 |
| 2010-10-19 | 0.0974 |
| 2010-10-18 | 0.0984 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0974 |
| 2010-10-15 | 0.0992 |
| 2010-10-14 | 0.1014 |
| 2010-10-13 | 0.1023 |
| 2010-10-12 | 0.1029 |
| 2010-10-11 | 0.103 |
| 2010-10-10 | 0.1056 |
| 2010-10-09 | 0.1055 |
| 2010-10-08 | 0.1026 |
| 2010-10-07 | 0.1032 |
| 2010-10-06 | 0.1071 |
| 2010-10-05 | 0.1069 |
| 2010-10-04 | 0.1069 |
| 2010-10-03 | 0.1082 |
| 2010-10-02 | 0.1072 |
| 2010-10-01 | 0.1063 |
| 2010-09-30 | 3.3011 |
| 2010-09-29 | 3.3758 |
| 2010-09-28 | 3.3758 |
| 2010-09-27 | 3.3758 |
| 2010-09-26 | 3.3758 |
| 2010-09-25 | 3.3758 |
| 2010-09-24 | 3.3758 |
| 2010-09-23 | 3.3742 |
| 2010-09-22 | 3.3688 |
| 2010-09-21 | 3.3277 |
| 2010-09-20 | 3.4402 |
| 2010-09-19 | 3.4402 |
| 2010-09-18 | 3.3328 |
| 2010-09-17 | 3.357 |
| 2010-09-16 | 3.3859 |
| 2010-09-15 | 3.3644 |
| 2010-09-14 | 3.4292 |
| 2010-09-13 | 3.4149 |
| 2010-09-12 | 3.5243 |
| 2010-09-11 | 3.4149 |
| 2010-09-10 | 3.3933 |
| 2010-09-09 | 3.3682 |
| 2010-09-08 | 3.3945 |
| 2010-09-07 | 0.1334 |
| 2010-09-06 | 3.4874 |
| 2010-09-05 | 3.4874 |
| 2010-09-04 | 3.4874 |
| 2010-09-03 | 3.4874 |
| 2010-09-02 | 3.504 |
| 2010-09-01 | 3.5161 |
| 2010-08-31 | 3.513 |
| 2010-08-30 | 3.5404 |
| 2010-08-29 | 3.5404 |
| 2010-08-28 | 3.5404 |
| 2010-08-27 | 3.5404 |
| 2010-08-26 | 3.7302 |
| 2010-08-25 | 3.7302 |
| 2010-08-24 | 3.7302 |
| 2010-08-23 | 3.7302 |
| 2010-08-22 | 3.7302 |
| 2010-08-21 | 3.7302 |
| 2010-08-20 | 3.7302 |
| 2010-08-19 | 3.695 |
| 2010-08-18 | 3.7243 |
| 2010-08-17 | 3.7035 |
| 2010-08-16 | 3.7035 |
| 2010-08-15 | 3.7671 |
| 2010-08-14 | 3.7671 |
| 2010-08-13 | 3.7671 |
| 2010-08-12 | 3.7749 |
| 2010-08-11 | 3.7937 |
| 2010-08-10 | 3.8662 |
| 2010-08-09 | 3.8129 |
| 2010-08-08 | 3.8147 |
| 2010-08-07 | 3.8147 |
| 2010-08-06 | 3.8147 |
| 2010-08-05 | 3.8129 |
| 2010-08-04 | 3.8142 |
| 2010-08-03 | 3.8142 |
| 2010-08-02 | 3.7994 |
| 2010-08-01 | 3.8816 |
| 2010-07-31 | 3.8816 |
| 2010-07-30 | 3.8816 |
| 2010-07-29 | 3.949 |
| 2010-07-28 | 3.9648 |
| 2010-07-27 | 3.8056 |
| 2010-07-26 | 3.7884 |
| 2010-07-25 | 3.7742 |
| 2010-07-24 | 3.7742 |
| 2010-07-23 | 3.7742 |
| 2010-07-22 | 3.8547 |
| 2010-07-21 | 3.8214 |
| 2010-07-20 | 3.8886 |
| 2010-07-19 | 3.8732 |
| 2010-07-18 | 3.8412 |
| 2010-07-17 | 3.8412 |
| 2010-07-16 | 3.8412 |
| 2010-07-15 | 3.708 |
| 2010-07-14 | 3.7192 |
| 2010-07-13 | 3.7702 |
| 2010-07-12 | 3.7702 |
| 2010-07-11 | 3.7702 |
| 2010-07-10 | 3.7702 |
| 2010-07-09 | 3.7702 |
| 2010-07-08 | 3.7702 |
| 2010-07-07 | 3.7702 |
| 2010-07-06 | 3.7532 |
| 2010-07-05 | 3.7392 |
| 2010-07-04 | 3.7291 |
| 2010-07-03 | 3.5038 |
| 2010-07-02 | 3.5038 |
| 2010-07-01 | 3.5038 |
| 2010-06-30 | 3.5038 |
| 2010-06-29 | 3.4293 |
| 2010-06-28 | 3.4293 |
| 2010-06-27 | 3.4704 |
| 2010-06-26 | 3.4704 |
| 2010-06-25 | 3.4704 |
| 2010-06-24 | 3.5503 |
| 2010-06-23 | 3.4348 |
| 2010-06-22 | 3.4348 |
| 2010-06-21 | 3.4348 |
| 2010-06-20 | 3.4348 |
| 2010-06-19 | 3.4348 |
| 2010-06-18 | 3.428 |
| 2010-06-17 | 3.5376 |
| 2010-06-16 | 3.5376 |
| 2010-06-15 | 3.5376 |
| 2010-06-14 | 3.5301 |
| 2010-06-13 | 3.4883 |
| 2010-06-12 | 3.4883 |
| 2010-06-11 | 3.4883 |
| 2010-06-10 | 3.5376 |
| 2010-06-09 | 3.4542 |
| 2010-06-08 | 3.4542 |
| 2010-06-07 | 3.6525 |
| 2010-06-06 | 3.6219 |
| 2010-06-05 | 3.6219 |
| 2010-06-04 | 3.6219 |
| 2010-06-03 | 3.5497 |
| 2010-06-02 | 3.5496 |
| 2010-06-01 | 3.5043 |
| 2010-05-31 | 3.5307 |
| 2010-05-30 | 3.5685 |
| 2010-05-29 | 3.5685 |
| 2010-05-28 | 3.5685 |
| 2010-05-27 | 3.5791 |
| 2010-05-26 | 3.5791 |
| 2010-05-25 | 3.6837 |
| 2010-05-24 | 3.6855 |
| 2010-05-23 | 3.7901 |
| 2010-05-22 | 3.7901 |
| 2010-05-21 | 3.7901 |
| 2010-05-20 | 3.7219 |
| 2010-05-19 | 3.4939 |
| 2010-05-18 | 3.5113 |
| 2010-05-17 | 3.4141 |
| 2010-05-16 | 3.3881 |
| 2010-05-15 | 3.3881 |
| 2010-05-14 | 3.3881 |
| 2010-05-13 | 3.4072 |
| 2010-05-12 | 3.4579 |
| 2010-05-11 | 3.5545 |
| 2010-05-10 | 3.7088 |
| 2010-05-09 | 3.807 |
| 2010-05-08 | 3.807 |
| 2010-05-07 | 3.807 |
| 2010-05-06 | 3.8717 |
| 2010-05-05 | 3.9111 |
| 2010-05-04 | 3.7279 |
| 2010-05-03 | 3.7579 |
| 2010-05-02 | 3.7929 |
| 2010-05-01 | 3.7929 |
| 2010-04-30 | 3.7929 |
| 2010-04-29 | 3.8865 |
| 2010-04-28 | 3.921 |
| 2010-04-27 | 3.8982 |
| 2010-04-26 | 3.8574 |
| 2010-04-25 | 3.9377 |
| 2010-04-24 | 3.9377 |
| 2010-04-23 | 3.9377 |
| 2010-04-22 | 3.9517 |
| 2010-04-21 | 3.9986 |
| 2010-04-20 | 4.0024 |
| 2010-04-19 | 4.0525 |
| 2010-04-18 | 3.9281 |
| 2010-04-17 | 3.9281 |
| 2010-04-16 | 3.9281 |
| 2010-04-15 | 3.9378 |
| 2010-04-14 | 3.9212 |
| 2010-04-13 | 3.9733 |
| 2010-04-12 | 3.9341 |
| 2010-04-11 | 3.8856 |
| 2010-04-10 | 3.8856 |
| 2010-04-09 | 3.8856 |
| 2010-04-08 | 3.9227 |
| 2010-04-07 | 3.9476 |
| 2010-04-06 | 3.9568 |
| 2010-04-05 | 4.0157 |
| 2010-04-04 | 4.0157 |
| 2010-04-03 | 4.0157 |
| 2010-04-02 | 4.0157 |
| 2010-04-01 | 4.0157 |
| 2010-03-31 | 4.1025 |
| 2010-03-30 | 4.129 |
| 2010-03-29 | 4.1407 |
| 2010-03-28 | 4.2498 |
| 2010-03-27 | 4.2498 |
| 2010-03-26 | 4.2498 |
| 2010-03-25 | 4.2244 |
| 2010-03-24 | 4.2519 |
| 2010-03-23 | 4.267 |
| 2010-03-22 | 4.3052 |
| 2010-03-21 | 4.1458 |
| 2010-03-20 | 4.1458 |
| 2010-03-19 | 4.1458 |
| 2010-03-18 | 4.1587 |
| 2010-03-17 | 4.1859 |
| 2010-03-16 | 4.191 |
| 2010-03-15 | 4.2602 |
| 2010-03-14 | 4.2435 |
| 2010-03-13 | 4.2435 |
| 2010-03-12 | 4.2435 |
| 2010-03-11 | 4.2923 |
| 2010-03-10 | 4.1667 |
| 2010-03-09 | 4.2531 |
| 2010-03-08 | 4.1642 |
| 2010-03-07 | 4.1698 |
| 2010-03-06 | 4.1698 |
| 2010-03-05 | 4.1698 |
| 2010-03-04 | 4.1922 |
| 2010-03-03 | 4.2142 |
| 2010-03-02 | 4.3254 |
| 2010-03-01 | 4.3554 |
| 2010-02-28 | 4.4595 |
| 2010-02-27 | 4.4595 |
| 2010-02-26 | 4.4595 |
| 2010-02-25 | 4.5337 |
| 2010-02-24 | 4.5534 |
| 2010-02-23 | 4.507 |
| 2010-02-22 | 4.4152 |
| 2010-02-21 | 4.4634 |
| 2010-02-20 | 4.4634 |
| 2010-02-19 | 4.4634 |
| 2010-02-18 | 4.5266 |
| 2010-02-17 | 4.5046 |
| 2010-02-16 | 4.5695 |
| 2010-02-15 | 4.6504 |
| 2010-02-14 | 4.6817 |
| 2010-02-13 | 4.6817 |
| 2010-02-12 | 4.6817 |
| 2010-02-11 | 4.7354 |
| 2010-02-10 | 4.7282 |
| 2010-02-09 | 4.7837 |
| 2010-02-08 | 4.8509 |
| 2010-02-07 | 4.7851 |
| 2010-02-06 | 4.7851 |
| 2010-02-05 | 4.7851 |
| 2010-02-04 | 4.5244 |
| 2010-02-03 | 4.476 |
| 2010-02-02 | 4.4304 |
| 2010-02-01 | 4.4954 |
| 2010-01-31 | 4.5439 |
| 2010-01-30 | 4.5439 |
| 2010-01-29 | 4.5439 |
| 2010-01-28 | 4.468 |
| 2010-01-27 | 4.5187 |
| 2010-01-26 | 4.5153 |
| 2010-01-25 | 4.4071 |
| 2010-01-24 | 4.3279 |
| 2010-01-23 | 4.3279 |
| 2010-01-22 | 4.3279 |
| 2010-01-21 | 4.2065 |
| 2010-01-20 | 4.0644 |
| 2010-01-19 | 4.0837 |
| 2010-01-18 | 4.1015 |
| 2010-01-17 | 4.1185 |
| 2010-01-16 | 4.1185 |
| 2010-01-15 | 4.1185 |
| 2010-01-14 | 4.1491 |
| 2010-01-13 | 4.1934 |
| 2010-01-12 | 4.1793 |
| 2010-01-11 | 4.0958 |
| 2010-01-10 | 4.1716 |
| 2010-01-09 | 4.1716 |
| 2010-01-08 | 4.1716 |
| 2010-01-07 | 4.1981 |
| 2010-01-06 | 4.232 |
| 2010-01-05 | 4.3666 |
| 2010-01-04 | 4.4424 |
| 2010-01-03 | 4.5105 |
| 2010-01-02 | 4.5105 |
| 2010-01-01 | 4.5105 |
| 2009-12-31 | 4.5105 |
| 2009-12-30 | 4.4056 |
| 2009-12-29 | 4.4056 |
| 2009-12-28 | 4.3627 |
| 2009-12-27 | 4.4269 |
| 2009-12-26 | 4.4269 |
| 2009-12-25 | 4.4269 |
| 2009-12-24 | 4.4269 |
| 2009-12-23 | 4.4269 |
| 2009-12-22 | 4.4269 |
| 2009-12-21 | 4.4269 |
| 2009-12-20 | 4.4269 |
| 2009-12-19 | 4.4269 |
| 2009-12-18 | 4.4269 |
| 2009-12-17 | 4.4048 |
| 2009-12-16 | 4.4193 |
| 2009-12-15 | 4.5026 |
| 2009-12-14 | 4.5233 |
| 2009-12-13 | 4.4849 |
| 2009-12-12 | 4.4849 |
| 2009-12-11 | 4.4849 |
| 2009-12-10 | 4.522 |
| 2009-12-09 | 4.4021 |
| 2009-12-08 | 4.3806 |
| 2009-12-07 | 4.3481 |
| 2009-12-06 | 4.284 |
| 2009-12-05 | 4.284 |
| 2009-12-04 | 4.284 |
| 2009-12-03 | 4.1961 |
| 2009-12-02 | 4.1625 |
| 2009-12-01 | 4.2731 |
| 2009-11-30 | 4.3906 |
| 2009-11-29 | 4.4119 |
| 2009-11-28 | 4.4119 |
| 2009-11-27 | 4.4119 |
| 2009-11-26 | 4.3257 |
| 2009-11-25 | 4.2884 |
| 2009-11-24 | 4.2888 |
| 2009-11-23 | 4.246 |
| 2009-11-22 | 4.3198 |
| 2009-11-21 | 4.3198 |
| 2009-11-20 | 4.3198 |
| 2009-11-19 | 4.2969 |
| 2009-11-18 | 4.2602 |
| 2009-11-17 | 4.3297 |
| 2009-11-16 | 4.4567 |
| 2009-11-15 | 4.5813 |
| 2009-11-14 | 4.5813 |
| 2009-11-13 | 4.5813 |
| 2009-11-12 | 5.4155 |
| 2009-11-11 | 4.5215 |
| 2009-11-10 | 4.5685 |
| 2009-11-09 | 4.5062 |
| 2009-11-08 | 4.5079 |
| 2009-11-07 | 4.5079 |
| 2009-11-06 | 4.5079 |
| 2009-11-05 | 4.529 |
| 2009-11-04 | 4.4893 |
| 2009-11-03 | 4.7646 |
| 2009-11-02 | 4.7459 |
| 2009-11-01 | 4.7591 |
| 2009-10-31 | 4.7591 |
| 2009-10-30 | 4.7591 |
| 2009-10-29 | 4.7595 |
| 2009-10-28 | 4.8445 |
| 2009-10-27 | 4.5102 |
| 2009-10-26 | 4.5102 |
| 2009-10-25 | 4.464 |
| 2009-10-24 | 4.464 |
| 2009-10-23 | 4.464 |
| 2009-10-22 | 4.5522 |
| 2009-10-21 | 4.5698 |
| 2009-10-20 | 4.4819 |
| 2009-10-19 | 4.5385 |
| 2009-10-18 | 4.5802 |
| 2009-10-17 | 4.5802 |
| 2009-10-16 | 4.5802 |
| 2009-10-15 | 4.5262 |
| 2009-10-14 | 4.4436 |
| 2009-10-13 | 4.3996 |
| 2009-10-12 | 4.4091 |
| 2009-10-11 | 4.4394 |
| 2009-10-10 | 4.4394 |
| 2009-10-09 | 4.4394 |
| 2009-10-08 | 4.4466 |
| 2009-10-07 | 4.4947 |
| 2009-10-06 | 4.5961 |
| 2009-10-05 | 4.7875 |
| 2009-10-04 | 4.8127 |
| 2009-10-03 | 4.8127 |
| 2009-10-02 | 4.8127 |
| 2009-10-01 | 4.653 |
| 2009-09-30 | 4.8341 |
| 2009-09-29 | 4.8341 |
| 2009-09-28 | 4.8539 |
| 2009-09-27 | 4.8487 |
| 2009-09-26 | 4.8487 |
| 2009-09-25 | 4.8487 |
| 2009-09-24 | 4.6415 |
| 2009-09-23 | 4.6074 |
| 2009-09-22 | 4.5539 |
| 2009-09-21 | 4.5973 |
| 2009-09-20 | 4.5973 |
| 2009-09-19 | 4.5973 |
| 2009-09-18 | 4.5973 |
| 2009-09-17 | 4.5277 |
| 2009-09-16 | 4.5277 |
| 2009-09-15 | 4.6681 |
| 2009-09-14 | 4.6909 |
| 2009-09-13 | 4.5975 |
| 2009-09-12 | 4.5975 |
| 2009-09-11 | 4.5975 |
| 2009-09-10 | 4.7258 |
| 2009-09-09 | 4.6967 |
| 2009-09-08 | 4.6101 |
| 2009-09-07 | 4.6851 |
| 2009-09-06 | 4.7252 |
| 2009-09-05 | 4.7252 |
| 2009-09-04 | 4.7252 |
| 2009-09-03 | 4.8357 |
| 2009-09-02 | 5.0393 |
| 2009-09-01 | 5.1442 |
| 2009-08-31 | 5.1902 |
| 2009-08-30 | 5.1809 |
| 2009-08-29 | 5.1809 |
| 2009-08-28 | 5.1809 |
| 2009-08-27 | 5.2892 |
| 2009-08-26 | 5.2898 |
| 2009-08-25 | 5.3095 |
| 2009-08-24 | 5.2649 |
| 2009-08-23 | 5.3667 |
| 2009-08-22 | 5.3667 |
| 2009-08-21 | 5.3755 |
| 2009-08-20 | 5.3755 |
| 2009-08-19 | 5.3755 |
| 2009-08-18 | 5.3755 |
| 2009-08-17 | 5.3011 |
| 2009-08-16 | 5.06 |
| 2009-08-15 | 5.06 |
| 2009-08-14 | 5.06 |
| 2009-08-13 | 5.0993 |
| 2009-08-12 | 5.2679 |
| 2009-08-11 | 5.2229 |
| 2009-08-10 | 5.2468 |
| 2009-08-09 | 5.1794 |
| 2009-08-08 | 5.1794 |
| 2009-08-07 | 5.1794 |
| 2009-08-06 | 5.1247 |
| 2009-08-05 | 5.1848 |
| 2009-08-04 | 5.3379 |
| 2009-08-03 | 5.2591 |
| 2009-08-02 | 5.5709 |
| 2009-08-01 | 5.5709 |
| 2009-07-31 | 5.5709 |
| 2009-07-30 | 5.5489 |
| 2009-07-29 | 5.4897 |
| 2009-07-28 | 5.4071 |
| 2009-07-27 | 5.385 |
| 2009-07-26 | 5.4703 |
| 2009-07-25 | 5.4703 |
| 2009-07-24 | 5.4703 |
| 2009-07-23 | 5.6711 |
| 2009-07-22 | 5.6711 |
| 2009-07-21 | 5.6711 |
| 2009-07-20 | 5.6711 |
| 2009-07-19 | 5.6711 |
| 2009-07-18 | 5.6711 |
| 2009-07-17 | 5.6711 |
| 2009-07-16 | 5.6711 |
| 2009-07-15 | 5.606 |
| 2009-07-14 | 5.7434 |
| 2009-07-13 | 5.8038 |
| 2009-07-12 | 5.8795 |
| 2009-07-11 | 5.8795 |
| 2009-07-10 | 5.8795 |
| 2009-07-09 | 5.7506 |
| 2009-07-08 | 5.7039 |
| 2009-07-07 | 5.6117 |
| 2009-07-06 | 5.6454 |
| 2009-07-05 | 5.5404 |
| 2009-07-04 | 5.5404 |
| 2009-07-03 | 5.5404 |
| 2009-07-02 | 5.5846 |
| 2009-07-01 | 5.4597 |
| 2009-06-30 | 5.3703 |
| 2009-06-29 | 5.3154 |
| 2009-06-28 | 5.2621 |
| 2009-06-27 | 5.2621 |
| 2009-06-26 | 5.2621 |
| 2009-06-25 | 5.3077 |
| 2009-06-24 | 5.3175 |
| 2009-06-23 | 5.3743 |
| 2009-06-22 | 5.318 |
| 2009-06-21 | 5.1688 |
| 2009-06-20 | 5.1688 |
| 2009-06-19 | 5.1688 |
| 2009-06-18 | 5.2069 |
| 2009-06-17 | 5.1576 |
| 2009-06-16 | 5.1576 |