Histórico Koruna Czech / Rupee do Mauritius (CZK/MUR)

Koruna Czech<=>Rupee do Mauritius. preços históricos. Atualizado diariamente

dateCZK/MUR
2012-02-171.5267
2012-02-161.508
2012-02-151.523
2012-02-141.5322
2012-02-131.526
2012-02-121.513
2012-02-111.513
2012-02-101.5364
2012-02-091.5564
2012-02-081.5567
2012-02-071.5499
2012-02-061.5223
2012-02-051.5248
2012-02-041.5248
2012-02-031.5189
2012-02-021.5177
2012-02-011.5159
2012-01-311.525
2012-01-301.5471
2012-01-291.5242
2012-01-281.5242
2012-01-271.5279
2012-01-261.5243
2012-01-251.5119
2012-01-241.511
2012-01-231.5004
2012-01-221.4908
2012-01-211.4908
2012-01-201.5139
2012-01-191.4726
2012-01-181.4726
2012-01-171.4818
2012-01-161.4695
2012-01-151.4826
2012-01-141.4826
2012-01-131.4819
2012-01-121.4542
2012-01-111.4615
2012-01-101.4654
2012-01-091.4517
2012-01-081.4517
2012-01-071.4517
2012-01-061.4625
2012-01-051.464
2012-01-041.5024
2012-01-031.5027
2012-01-021.485
2012-01-011.4707
2011-12-311.4707
2011-12-301.4771
2011-12-291.4732
2011-12-281.4915
2011-12-271.4895
2011-12-261.4905
2011-12-251.4831
2011-12-241.4831
2011-12-231.4947
2011-12-221.4993
2011-12-211.5069
2011-12-201.4768
2011-12-191.5102
2011-12-181.5032
2011-12-171.5032
2011-12-161.4984
2011-12-151.4897
2011-12-141.4893
2011-12-131.4967
2011-12-121.5377
2011-12-111.5306
2011-12-101.5306
2011-12-091.5301
2011-12-081.5643
2011-12-071.5643
2011-12-061.5659
2011-12-051.5497
2011-12-041.5644
2011-12-031.5644
2011-12-021.533
2011-12-011.5422
2011-11-301.525
2011-11-291.5072
2011-11-281.5
2011-11-271.5206
2011-11-261.5206
2011-11-251.5154
2011-11-241.5171
2011-11-231.5362
2011-11-221.5371
2011-11-211.5442
2011-11-201.5556
2011-11-191.5556
2011-11-181.5437
2011-11-171.5242
2011-11-161.5167
2011-11-151.5297
2011-11-141.5594
2011-11-131.5411
2011-11-121.5411
2011-11-111.5386
2011-11-101.5456
2011-11-091.5907
2011-11-081.5867
2011-11-071.5969
2011-11-061.5946
2011-11-051.5946
2011-11-041.597
2011-11-031.5712
2011-11-021.5645
2011-11-011.6069
2011-10-311.635
2011-10-301.6352
2011-10-291.6352
2011-10-281.653
2011-10-271.6172
2011-10-261.6161
2011-10-251.6193
2011-10-241.6083
2011-10-231.6013
2011-10-221.6013
2011-10-211.5992
2011-10-201.5991
2011-10-191.5857
2011-10-181.5955
2011-10-171.6255
2011-10-161.6198
2011-10-151.6198
2011-10-141.6122
2011-10-131.6188
2011-10-121.5982
2011-10-111.6119
2011-10-101.5782
2011-10-091.588
2011-10-081.588
2011-10-071.5818
2011-10-061.5836
2011-10-051.561
2011-10-041.5574
2011-10-031.5691
2011-10-021.5835
2011-10-011.5835
2011-09-301.6001
2011-09-291.6131
2011-09-281.6175
2011-09-271.5829
2011-09-261.5659
2011-09-251.5659
2011-09-241.5659
2011-09-231.5946
2011-09-221.563
2011-09-211.5854
2011-09-201.5895
2011-09-191.5993
2011-09-181.6063
2011-09-171.6063
2011-09-161.6226
2011-09-151.6367
2011-09-141.6203
2011-09-131.5994
2011-09-121.5769
2011-09-111.6036
2011-09-101.6036
2011-09-091.5803
2011-09-081.6076
2011-09-071.6283
2011-09-061.6089
2011-09-051.6131
2011-09-041.6359
2011-09-031.6359
2011-09-021.6359
2011-09-011.6457
2011-08-311.6646
2011-08-301.6694
2011-08-291.6959
2011-08-281.6606
2011-08-271.6606
2011-08-261.6728
2011-08-251.6456
2011-08-241.6413
2011-08-231.6404
2011-08-221.648
2011-08-211.6406
2011-08-201.6406
2011-08-191.6639
2011-08-181.6265
2011-08-171.6438
2011-08-161.6369
2011-08-151.6572
2011-08-141.6544
2011-08-131.6544
2011-08-121.6493
2011-08-111.6459
2011-08-101.6369
2011-08-091.6784
2011-08-081.6477
2011-08-071.6392
2011-08-061.6392
2011-08-051.6593
2011-08-041.6318
2011-08-031.6589
2011-08-021.6403
2011-08-011.6769
2011-07-311.6377
2011-07-301.6377
2011-07-291.6644
2011-07-281.6654
2011-07-271.6407
2011-07-261.6742
2011-07-251.6488
2011-07-241.6614
2011-07-231.6614
2011-07-221.6518
2011-07-211.6602
2011-07-201.6443
2011-07-191.6413
2011-07-181.6392
2011-07-171.657
2011-07-161.657
2011-07-151.6498
2011-07-141.6377
2011-07-131.6664
2011-07-121.6641
2011-07-111.6462
2011-07-101.6641
2011-07-091.6641
2011-07-081.6648
2011-07-071.6724
2011-07-061.6583
2011-07-051.6743
2011-07-041.68
2011-07-031.7025
2011-07-021.7025
2011-07-011.6844
2011-06-301.6887
2011-06-291.6673
2011-06-281.6963
2011-06-271.6969
2011-06-261.6621
2011-06-251.6621
2011-06-241.6609
2011-06-231.6587
2011-06-221.6901
2011-06-211.6899
2011-06-201.6978
2011-06-191.6472
2011-06-181.6472
2011-06-171.688
2011-06-161.6509
2011-06-151.6308
2011-06-141.6746
2011-06-131.6783
2011-06-121.6475
2011-06-111.6475
2011-06-101.6572
2011-06-091.6679
2011-06-081.6715
2011-06-071.6712
2011-06-061.6593
2011-06-051.6726
2011-06-041.6726
2011-06-031.6697
2011-06-021.6504
2011-06-011.6329
2011-05-311.6756
2011-05-301.6526
2011-05-291.633
2011-05-281.633
2011-05-271.6627
2011-05-261.6281
2011-05-251.6164
2011-05-241.6316
2011-05-231.6124
2011-05-221.6127
2011-05-211.6127
2011-05-201.6251
2011-05-191.6548
2011-05-181.6477
2011-05-171.6522
2011-05-161.6457
2011-05-151.6313
2011-05-141.6316
2011-05-131.6409
2011-05-121.6453
2011-05-111.6164
2011-05-101.6591
2011-05-091.6268
2011-05-081.6331
2011-05-071.6331
2011-05-061.6274
2011-05-051.6335
2011-05-041.6791
2011-05-031.6746
2011-05-021.668
2011-05-011.6979
2011-04-301.6979
2011-04-291.6682
2011-04-281.7058
2011-04-271.6974
2011-04-261.6981
2011-04-251.6643
2011-04-241.7034
2011-04-231.7031
2011-04-221.6612
2011-04-211.6666
2011-04-201.6579
2011-04-191.6558
2011-04-181.6976
2011-04-171.714
2011-04-161.714
2011-04-151.6567
2011-04-141.6647
2011-04-131.6547
2011-04-121.6526
2011-04-111.65
2011-04-101.6603
2011-04-091.6603
2011-04-081.6438
2011-04-071.6454
2011-04-061.6632
2011-04-051.6586
2011-04-041.6424
2011-04-031.6707
2011-04-021.6707
2011-04-011.6398
2011-03-311.64
2011-03-301.6363
2011-03-291.6307
2011-03-281.6417
2011-03-271.6449
2011-03-261.645
2011-03-251.6446
2011-03-241.6592
2011-03-231.6483
2011-03-221.673
2011-03-211.6607
2011-03-201.6581
2011-03-191.6581
2011-03-181.6613
2011-03-171.644
2011-03-161.6307
2011-03-151.6692
2011-03-141.6782
2011-03-131.6542
2011-03-121.6542
2011-03-111.6543
2011-03-101.633
2011-03-091.6604
2011-03-081.6538
2011-03-071.6697
2011-03-061.6542
2011-03-051.6542
2011-03-041.6704
2011-03-031.678
2011-03-021.6628
2011-03-011.6461
2011-02-281.6674
2011-02-271.6456
2011-02-261.6457
2011-02-251.6485
2011-02-241.6519
2011-02-231.6433
2011-02-221.6461
2011-02-211.6675
2011-02-201.6574
2011-02-191.6573
2011-02-181.6509
2011-02-171.6527
2011-02-161.6506
2011-02-151.6379
2011-02-141.6413
2011-02-131.6397
2011-02-121.6397
2011-02-111.6425
2011-02-101.6486
2011-02-091.6661
2011-02-081.6627
2011-02-071.6586
2011-02-061.661
2011-02-051.6661
2011-02-041.6652
2011-02-031.6585
2011-02-021.684
2011-02-011.7034
2011-01-311.6618
2011-01-301.6444
2011-01-291.6444
2011-01-281.6504
2011-01-271.6736
2011-01-261.6965
2011-01-251.675
2011-01-241.6864
2011-01-231.6745
2011-01-221.6744
2011-01-211.6833
2011-01-201.6803
2011-01-191.6631
2011-01-181.6643
2011-01-171.6603
2011-01-161.6693
2011-01-151.6693
2011-01-141.6757
2011-01-131.6761
2011-01-121.6455
2011-01-111.6242
2011-01-101.6271
2011-01-091.6128
2011-01-081.618
2011-01-071.6115
2011-01-061.6107
2011-01-051.6059
2011-01-041.6236
2011-01-031.6423
2011-01-021.6073
2011-01-011.6074
2010-12-311.6343
2010-12-301.6082
2010-12-291.5877
2010-12-281.576
2010-12-271.5891
2010-12-261.5965
2010-12-251.5965
2010-12-241.5831
2010-12-231.5857
2010-12-221.5826
2010-12-211.5816
2010-12-201.5897
2010-12-191.5965
2010-12-181.5965
2010-12-171.6013
2010-12-161.5909
2010-12-151.6144
2010-12-141.634
2010-12-131.6342
2010-12-121.6139
2010-12-111.6139
2010-12-101.614
2010-12-091.6224
2010-12-081.6179
2010-12-071.6202
2010-12-061.6291
2010-12-051.6198
2010-12-041.6201
2010-12-031.6467
2010-12-021.6277
2010-12-011.612
2010-11-301.6076
2010-11-291.6076
2010-11-281.6077
2010-11-271.6077
2010-11-261.624
2010-11-251.626
2010-11-241.634
2010-11-231.6342
2010-11-221.6603
2010-11-211.6676
2010-11-201.6676
2010-11-191.6691
2010-11-181.6692
2010-11-171.6536
2010-11-161.6696
2010-11-151.6734
2010-11-141.6606
2010-11-131.6591
2010-11-121.6745
2010-11-111.6586
2010-11-101.6722
2010-11-091.6403
2010-11-081.6723
2010-11-071.6865
2010-11-061.6865
2010-11-051.6624
2010-11-041.7096
2010-11-031.7182
2010-11-021.7006
2010-11-011.6805
2010-10-311.6643
2010-10-301.6643
2010-10-291.6676
2010-10-281.6772
2010-10-271.6631
2010-10-261.6708
2010-10-251.71
2010-10-241.6821
2010-10-231.6821
2010-10-221.6883
2010-10-211.6804
2010-10-201.6954
2010-10-191.6813
2010-10-181.7025
2010-10-171.7093
2010-10-161.6947
2010-10-151.7117
2010-10-141.692
2010-10-131.6956
2010-10-121.6991
2010-10-111.6983
2010-10-101.6854
2010-10-091.6854
2010-10-081.6851
2010-10-071.6901
2010-10-061.7142
2010-10-051.7064
2010-10-041.6668
2010-10-031.6782
2010-10-021.6782
2010-10-011.6848
2010-09-301.6696
2010-09-291.6853
2010-09-281.6956
2010-09-271.6678
2010-09-261.6552
2010-09-251.6552
2010-09-241.6851
2010-09-231.6467
2010-09-221.6669
2010-09-211.6418
2010-09-201.6395
2010-09-191.6251
2010-09-181.6251
2010-09-171.6257
2010-09-161.6266
2010-09-151.6388
2010-09-141.6347
2010-09-131.6082
2010-09-121.5856
2010-09-111.5857
2010-09-101.5809
2010-09-091.5991
2010-09-081.5818
2010-09-071.5736
2010-09-061.6098
2010-09-051.6001
2010-09-041.6001
2010-09-031.6089
2010-09-021.5991
2010-09-011.6004
2010-08-311.5881
2010-08-301.579
2010-08-291.587
2010-08-281.587
2010-08-271.5815
2010-08-261.5839
2010-08-251.5721
2010-08-241.5698
2010-08-231.5564
2010-08-221.5479
2010-08-211.5479
2010-08-201.5633
2010-08-191.5584
2010-08-181.5727
2010-08-171.5745
2010-08-161.5644
2010-08-151.5016
2010-08-141.5016
2010-08-131.5842
2010-08-121.5602
2010-08-111.5386
2010-08-101.5787
2010-08-091.5781
2010-08-081.5889
2010-08-071.5889
2010-08-061.5885
2010-08-051.5783
2010-08-041.5863
2010-08-031.5967
2010-08-021.6019
2010-08-011.5931
2010-07-311.5931
2010-07-301.5664
2010-07-291.5825
2010-07-281.5865
2010-07-271.5675
2010-07-261.5617
2010-07-251.5698
2010-07-241.5698
2010-07-231.5628
2010-07-221.5639
2010-07-211.541
2010-07-201.5675
2010-07-191.5648
2010-07-181.5343
2010-07-171.5343
2010-07-161.5696
2010-07-151.5844
2010-07-141.5474
2010-07-131.5375
2010-07-121.5513
2010-07-111.5027
2010-07-101.5027
2010-07-091.5394
2010-07-081.5445
2010-07-071.5506
2010-07-061.5289
2010-07-051.5533
2010-07-041.5153
2010-07-031.5094
2010-07-021.5478
2010-07-011.5321
2010-06-301.5038
2010-06-291.5247
2010-06-281.5153
2010-06-271.5251
2010-06-261.5251
2010-06-251.5681
2010-06-241.5284
2010-06-231.5559
2010-06-221.5373
2010-06-211.5351
2010-06-201.5385
2010-06-191.5385
2010-06-181.5574
2010-06-171.5546
2010-06-161.5406
2010-06-151.561
2010-06-141.5315
2010-06-131.5455
2010-06-121.5455
2010-06-111.5375
2010-06-101.5433
2010-06-091.5397
2010-06-081.5203
2010-06-071.5127
2010-06-061.5413
2010-06-051.5413
2010-06-041.5281
2010-06-031.5408
2010-06-021.5846
2010-06-011.6089
2010-05-311.604
2010-05-301.5975
2010-05-291.5975
2010-05-281.5872
2010-05-271.6168
2010-05-261.6074
2010-05-251.6294
2010-05-241.6357
2010-05-231.6276
2010-05-221.6276
2010-05-211.6472
2010-05-201.6464
2010-05-191.6519
2010-05-181.5791
2010-05-171.5881
2010-05-161.5705
2010-05-151.5705
2010-05-141.5524
2010-05-131.5744
2010-05-121.5897
2010-05-111.5453
2010-05-101.571
2010-05-091.5382
2010-05-081.5382
2010-05-071.5463
2010-05-061.4876
2010-05-051.5061
2010-05-041.5361
2010-05-031.5897
2010-05-021.6022
2010-05-011.6022
2010-04-301.6018
2010-04-291.6041
2010-04-281.5921
2010-04-271.5933
2010-04-261.6209
2010-04-251.6099
2010-04-241.6099
2010-04-231.6143
2010-04-221.5884
2010-04-211.611
2010-04-201.6102
2010-04-191.6348
2010-04-181.6246
2010-04-171.6246
2010-04-161.6508
2010-04-151.6573
2010-04-141.6557
2010-04-131.6534
2010-04-121.6603
2010-04-111.6209
2010-04-101.6209
2010-04-091.6418
2010-04-081.6298
2010-04-071.6165
2010-04-061.6159
2010-04-051.6204
2010-04-041.6338
2010-04-031.6338
2010-04-021.622
2010-04-011.6507
2010-03-311.6177
2010-03-301.6095
2010-03-291.5968
2010-03-281.581
2010-03-271.581
2010-03-261.5862
2010-03-251.6053
2010-03-241.5853
2010-03-231.5959
2010-03-221.6042
2010-03-211.6342
2010-03-201.6342
2010-03-191.6302
2010-03-181.6341
2010-03-171.6454
2010-03-161.6433
2010-03-151.6258
2010-03-141.5929
2010-03-131.5929
2010-03-121.66
2010-03-111.6186
2010-03-101.6193
2010-03-091.6099
2010-03-081.6051
2010-03-071.5771
2010-03-061.5771
2010-03-051.6392
2010-03-041.6094
2010-03-031.6122
2010-03-021.6056
2010-03-011.6133
2010-02-281.5624
2010-02-271.5624
2010-02-261.5692
2010-02-251.594
2010-02-241.6158
2010-02-231.6161
2010-02-221.6121
2010-02-211.6267
2010-02-201.6267
2010-02-191.5992
2010-02-181.645
2010-02-171.6115
2010-02-161.6392
2010-02-151.6068
2010-02-141.5747
2010-02-131.5747
2010-02-121.6083
2010-02-111.6049
2010-02-101.6054
2010-02-091.608
2010-02-081.5799
2010-02-071.5844
2010-02-061.5844
2010-02-051.5924
2010-02-041.596
2010-02-031.5952
2010-02-021.6181
2010-02-011.6176
2010-01-311.5926
2010-01-301.5926
2010-01-291.6025
2010-01-281.589
2010-01-271.6084
2010-01-261.6202
2010-01-251.6324
2010-01-241.6034
2010-01-231.6034
2010-01-221.6117
2010-01-211.62
2010-01-201.6312
2010-01-191.6491
2010-01-181.6074
2010-01-171.6038
2010-01-161.6038
2010-01-151.6538
2010-01-141.666
2010-01-131.6518
2010-01-121.6551
2010-01-111.6715
2010-01-101.5943
2010-01-091.5943
2010-01-081.6394
2010-01-071.6049
2010-01-061.6285
2010-01-051.6727
2010-01-041.6722
2010-01-031.5781
2010-01-021.5781
2010-01-011.5896
2009-12-311.6511
2009-12-301.6399
2009-12-291.63
2009-12-281.6296
2009-12-271.6145
2009-12-261.6145
2009-12-251.6075
2009-12-241.6335
2009-12-231.6049
2009-12-221.6059
2009-12-211.5869
2009-12-201.6145
2009-12-191.6145
2009-12-181.6026
2009-12-171.575
2009-12-161.5851
2009-12-151.5788
2009-12-141.6221
2009-12-131.6462
2009-12-121.6462
2009-12-111.6426
2009-12-101.6849
2009-12-091.6441
2009-12-081.6627
2009-12-071.6792
2009-12-061.6789
2009-12-051.6789
2009-12-041.6728
2009-12-031.7108
2009-12-021.7043
2009-12-011.7045
2009-11-301.7002
2009-11-291.7034
2009-11-281.7034
2009-11-271.6945
2009-11-261.6995
2009-11-251.7151
2009-11-241.7148
2009-11-231.7283
2009-11-221.6682
2009-11-211.6682
2009-11-201.7199
2009-11-191.7467
2009-11-181.752
2009-11-171.7545
2009-11-161.7751
2009-11-151.7407
2009-11-141.7407
2009-11-131.7665
2009-11-121.7598
2009-11-111.7612
2009-11-101.7572
2009-11-091.7723
2009-11-081.7249
2009-11-071.7249
2009-11-061.7627
2009-11-051.7263
2009-11-041.7085
2009-11-031.6952
2009-11-021.6942
2009-11-011.6947
2009-10-311.6947
2009-10-301.6824
2009-10-291.6972
2009-10-281.6793
2009-10-271.7239
2009-10-261.7386
2009-10-251.7481
2009-10-241.7481
2009-10-231.744
2009-10-221.7449
2009-10-211.7519
2009-10-201.7469
2009-10-191.7506
2009-10-181.7194
2009-10-171.7194
2009-10-161.7411
2009-10-151.7461
2009-10-141.7501
2009-10-131.7372
2009-10-121.7422
2009-10-111.7433
2009-10-101.7433
2009-10-091.7361
2009-10-081.7491
2009-10-071.7493
2009-10-061.7574
2009-10-051.7584
2009-10-041.7415
2009-10-031.7415
2009-10-021.7516
2009-10-011.75
2009-09-301.7593
2009-09-291.7642
2009-09-281.778
2009-09-271.7885
2009-09-261.7885
2009-09-251.784
2009-09-241.7786
2009-09-231.8049
2009-09-221.7965
2009-09-211.7924
2009-09-201.8014
2009-09-191.8014
2009-09-181.7848
2009-09-171.7804
2009-09-161.8216
2009-09-151.8007
2009-09-141.7659
2009-09-131.7294
2009-09-121.7294
2009-09-111.7672
2009-09-101.7759
2009-09-091.7817
2009-09-081.7776
2009-09-071.7658
2009-09-061.7047
2009-09-051.7047
2009-09-041.777
2009-09-031.7777
2009-09-021.767
2009-09-011.7872
2009-08-311.7921
2009-08-301.7689
2009-08-291.7689
2009-08-281.8003
2009-08-271.7897
2009-08-261.797
2009-08-251.8102
2009-08-241.8004
2009-08-231.7998
2009-08-221.7998
2009-08-211.7905
2009-08-201.7902
2009-08-191.7554
2009-08-181.7659
2009-08-171.7424
2009-08-161.7608
2009-08-151.7608
2009-08-141.7794
2009-08-131.7732
2009-08-121.733
2009-08-111.7324
2009-08-101.7444
2009-08-091.7663
2009-08-081.7663
2009-08-071.7517
2009-08-061.7445
2009-08-051.7423
2009-08-041.7853
2009-08-031.7985
2009-08-021.7005
2009-08-011.7005
2009-07-311.7677
2009-07-301.7601
2009-07-291.7552
2009-07-281.7841
2009-07-271.7835
2009-07-261.7808
2009-07-251.7808
2009-07-241.7799
2009-07-231.7789
2009-07-221.7612
2009-07-211.7571
2009-07-201.753
2009-07-191.7538
2009-07-181.7538
2009-07-171.7522
2009-07-161.7481
2009-07-151.7464
2009-07-141.7359
2009-07-131.725
2009-07-121.72
2009-07-111.72
2009-07-101.7343
2009-07-091.7324
2009-07-081.7311
2009-07-071.7337
2009-07-061.735
2009-07-051.726
2009-07-041.726
2009-07-031.739
2009-07-021.773
2009-07-011.7733
2009-06-301.7649
2009-06-291.7655
2009-06-281.757
2009-06-271.757
2009-06-261.7578
2009-06-251.731
2009-06-241.7584
2009-06-231.7179
2009-06-221.7356
2009-06-211.7203
2009-06-201.7203
2009-06-191.719
2009-06-181.7217
2009-06-171.683
2009-06-161.6793
2009-06-151.6771
2009-06-141.6992
2009-06-131.6992
2009-06-121.7162
2009-06-111.7033
2009-06-101.7026
2009-06-091.7021
2009-06-081.6781
2009-06-071.6445
2009-06-061.6445
2009-06-051.6904
2009-06-041.7114
2009-06-031.7167
2009-06-021.692
2009-06-011.7003
2009-05-311.6835
2009-05-301.6835
2009-05-291.6812
2009-05-281.662
2009-05-271.6767
2009-05-261.682
2009-05-251.6849
2009-05-241.6848
2009-05-231.6848
2009-05-221.7103
2009-05-211.7033
2009-05-201.7025
2009-05-191.6948
2009-05-181.6793
2009-05-171.6411
2009-05-161.6411
2009-05-151.6671
2009-05-141.6608
2009-05-131.6612
2009-05-121.6956
2009-05-111.6783
2009-05-101.7016
2009-05-091.7016
2009-05-081.6627
2009-05-071.6747
2009-05-061.6668
2009-05-051.6853
2009-05-041.6908
2009-05-031.6692
2009-05-021.6692
2009-05-011.669
2009-04-301.67
2009-04-291.6752
2009-04-281.666
2009-04-271.6697
2009-04-261.6682
2009-04-251.6682
2009-04-241.6652
2009-04-231.6324
2009-04-221.6594
2009-04-211.6458
2009-04-201.6305
2009-04-191.6441
2009-04-181.6441
2009-04-171.653
2009-04-161.6448
2009-04-151.6497
2009-04-141.6601
2009-04-131.6805
2009-04-121.673
2009-04-111.6723
2009-04-101.6657
2009-04-091.6792
2009-04-081.6705
2009-04-071.676
2009-04-061.6818
2009-04-051.6991
2009-04-041.6991
2009-04-031.6874
2009-04-021.6897
2009-04-011.6435
2009-03-311.6164
2009-03-301.5809
2009-03-291.6053
2009-03-281.6053
2009-03-271.6429
2009-03-261.6608
2009-03-251.6455
2009-03-241.6981
2009-03-231.7148
2009-03-221.7039
2009-03-211.7125
2009-03-201.7261
2009-03-191.7029
2009-03-181.646
2009-03-171.6693
2009-03-161.652
2009-03-151.6715
2009-03-141.6715
2009-03-131.6735
2009-03-121.6869
2009-03-111.6182
2009-03-101.6234
2009-03-091.58
2009-03-081.5722
2009-03-071.5749
2009-03-061.5862
2009-03-051.5415
2009-03-041.5712
2009-03-031.5407
2009-03-021.5388
2009-03-011.5438
2009-02-281.5449
2009-02-271.5457
2009-02-261.54
2009-02-251.5255
2009-02-241.5116
2009-02-231.521
2009-02-221.5087
2009-02-211.5087
2009-02-201.4876
2009-02-191.4889
2009-02-181.449
2009-02-171.4155
2009-02-161.464
2009-02-151.4762
2009-02-141.4762
2009-02-131.4831
2009-02-121.4782
2009-02-111.488
2009-02-101.4752
2009-02-091.5581
2009-02-081.5429
2009-02-071.5429
2009-02-061.5065
2009-02-051.539
2009-02-041.4893
2009-02-031.4895
2009-02-021.4894
2009-02-011.5094
2009-01-311.5094
2009-01-301.51
2009-01-291.537
2009-01-281.568
2009-01-271.5574
2009-01-261.5558
2009-01-251.5241
2009-01-241.5241
2009-01-231.5262
2009-01-221.4978
2009-01-211.5426
2009-01-201.5255
2009-01-191.541
2009-01-181.5512
2009-01-171.5512
2009-01-161.5503
2009-01-151.5675
2009-01-141.5785
2009-01-131.6058
2009-01-121.6015
2009-01-111.6129
2009-01-101.6129
2009-01-091.6456
2009-01-081.6587
2009-01-071.6571
2009-01-061.6745
2009-01-051.6431
2009-01-041.6349
2009-01-031.6349
2009-01-021.6303
2009-01-011.6507
2008-12-311.6701
2008-12-301.6937
2008-12-291.703
2008-12-281.7004
2008-12-271.7004
2008-12-261.6997
2008-12-251.697
2008-12-241.6761
2008-12-231.6921
2008-12-221.6963
2008-12-211.6772
2008-12-201.6772
2008-12-191.7315
2008-12-181.7867
2008-12-171.7243
2008-12-161.7176
2008-12-151.6908
2008-12-141.6574
2008-12-131.6574
2008-12-121.6726
2008-12-111.6405
2008-12-101.6479
2008-12-091.5961
2008-12-081.6029
2008-12-071.563
2008-12-061.563
2008-12-051.5644
2008-12-041.5679
2008-12-031.5994
2008-12-021.5591
2008-12-011.5722
2008-11-301.5957
2008-11-291.5957
2008-11-281.5963
2008-11-271.6467
2008-11-261.6523
2008-11-251.6362
2008-11-241.6219
2008-11-231.5737
2008-11-221.5737
2008-11-211.546
2008-11-201.5565
2008-11-191.5658
2008-11-181.5601
2008-11-171.604
2008-11-161.6096
2008-11-151.6096
2008-11-141.6045
2008-11-131.5657
2008-11-121.6029
2008-11-111.5978
2008-11-101.611
2008-11-091.648
2008-11-081.648
2008-11-071.6401
2008-11-061.6344
2008-11-051.6775
2008-11-041.6984
2008-11-031.6761
2008-11-021.6676
2008-11-011.6676
2008-10-311.6859
2008-10-301.7049
2008-10-291.7209
2008-10-281.6348
2008-10-271.6342
2008-10-261.6089
2008-10-251.6089
2008-10-241.6195
2008-10-231.5937
2008-10-221.4959
2008-10-211.5886
2008-10-201.6222
2008-10-191.6766
2008-10-181.6766
2008-10-171.6703
2008-10-161.6092
2008-10-151.6174
2008-10-141.6232
2008-10-131.6188
2008-10-121.5639
2008-10-111.5639
2008-10-101.6253
2008-10-091.6065
2008-10-081.6028
2008-10-071.5914
2008-10-061.5914
2008-10-051.5905
2008-10-041.5905
2008-10-031.5923
2008-10-021.6046
2008-10-011.6113
2008-09-301.6584
2008-09-291.6659
2008-09-281.6866
2008-09-271.6866
2008-09-261.7136
2008-09-251.6876
2008-09-241.7216
2008-09-231.748
2008-09-221.7719
2008-09-211.7602
2008-09-201.7602
2008-09-191.7553
2008-09-181.7432
2008-09-171.7093
2008-09-161.7472
2008-09-151.7424
2008-09-141.7344
2008-09-131.7344
2008-09-121.6699
2008-09-111.6591
2008-09-101.6593
2008-09-091.6507
2008-09-081.6409
2008-09-071.6476
2008-09-061.6476
2008-09-051.6573
2008-09-041.6466
2008-09-031.6502
2008-09-021.6593
2008-09-011.6564
2008-08-311.6667
2008-08-301.6667
2008-08-291.6703
2008-08-281.6731
2008-08-271.6793
2008-08-261.7031
2008-08-251.7124
2008-08-241.6939
2008-08-231.6939
2008-08-221.7183
2008-08-211.7446
2008-08-201.6989
2008-08-191.6903
2008-08-181.7044
2008-08-171.6495
2008-08-161.6495
2008-08-151.6541
2008-08-141.6923
2008-08-131.6743
2008-08-121.7215
2008-08-111.6993
2008-08-101.6802
2008-08-091.6802
2008-08-081.6813
2008-08-071.7242
2008-08-061.7421
2008-08-051.7457
2008-08-041.7321
2008-08-031.7393
2008-08-021.7393
2008-08-011.7437
2008-07-311.7299
2008-07-301.7289
2008-07-291.768
2008-07-281.7643
2008-07-271.7502
2008-07-261.7502
2008-07-251.7539
2008-07-241.7461
2008-07-231.7607
2008-07-221.7975
2008-07-211.8302
2008-07-201.8298
2008-07-191.8298
2008-07-181.8306
2008-07-171.8223
2008-07-161.8282
2008-07-151.8151
2008-07-141.8147
2008-07-131.8182
2008-07-121.8182
2008-07-111.8002
2008-07-101.8048
2008-07-091.8122
2008-07-081.8106
2008-07-071.8181
2008-07-061.7908
2008-07-051.7908
2008-07-041.8094
2008-07-031.8049
2008-07-021.8035
2008-07-011.7999
2008-06-301.7971
2008-06-291.802
2008-06-281.802
2008-06-271.8082
2008-06-261.7894
2008-06-251.7585
2008-06-241.7552
2008-06-231.7551
2008-06-221.755
2008-06-211.755
2008-06-201.7549
2008-06-191.7508
2008-06-181.76
2008-06-171.7459
2008-06-161.739
2008-06-151.7312
2008-06-141.7312
2008-06-131.7441
2008-06-121.749
2008-06-111.7409
2008-06-101.7463
2008-06-091.7584
2008-06-081.766
2008-06-071.766
2008-06-061.7426
2008-06-051.7386
2008-06-041.7289
2008-06-031.7388
2008-06-021.7299
2008-06-011.7205
2008-05-311.7205
2008-05-301.7216
2008-05-291.7183
2008-05-281.7362
2008-05-271.7451
2008-05-261.7535
2008-05-251.7313
2008-05-241.7313
2008-05-231.7541
2008-05-221.7195
2008-05-211.7223
2008-05-201.7061
2008-05-191.6608
2008-05-181.5703
2008-05-171.5703
2008-05-161.6607
2008-05-151.6558
2008-05-141.6607
2008-05-131.6808
2008-05-121.683
2008-05-111.6595
2008-05-101.6595
2008-05-091.6143
2008-05-081.6041
2008-05-071.6053
2008-05-061.6217
2008-05-051.5993
2008-05-041.5804
2008-05-031.5804
2008-05-021.5839
2008-05-011.5881
2008-04-301.6091
2008-04-291.594
2008-04-281.6121
2008-04-271.6009
2008-04-261.6009
2008-04-251.6067
2008-04-241.6099
2008-04-231.6409
2008-04-221.6325
2008-04-211.6295
2008-04-201.6195
2008-04-191.6195
2008-04-181.6289
2008-04-171.6379
2008-04-161.6411
2008-04-151.6532
2008-04-141.6448
2008-04-131.6392
2008-04-121.6392
2008-04-111.6329
2008-04-101.6317
2008-04-091.613
2008-04-081.6264
2008-04-071.5958
2008-04-061.6195
2008-04-051.6195
2008-04-041.6018
2008-04-031.6162
2008-04-021.6136
2008-04-011.6054
2008-03-311.6151
2008-03-301.6387
2008-03-291.6387
2008-03-281.6139
2008-03-271.6257
2008-03-261.6157
2008-03-251.6079
2008-03-241.588
2008-03-231.5578
2008-03-221.5578
2008-03-211.5986
2008-03-201.555
2008-03-191.6186
2008-03-181.6242
2008-03-171.6685
2008-03-161.6532
2008-03-151.6532
2008-03-141.65
2008-03-131.6774
2008-03-121.6544
2008-03-111.6373
2008-03-101.6505
2008-03-091.6554
2008-03-081.6554
2008-03-071.6568
2008-03-061.6524
2008-03-051.6688
2008-03-041.6688
2008-03-031.6684
2008-03-021.6546
2008-03-011.6546
2008-02-291.6557
2008-02-281.6477
2008-02-271.6613
2008-02-261.648
2008-02-251.6357
2008-02-241.6401
2008-02-231.6401
2008-02-221.6425
2008-02-211.66
2008-02-201.6372
2008-02-191.628
2008-02-181.6603
2008-02-171.661
2008-02-161.661
2008-02-151.6637
2008-02-141.6602
2008-02-131.642
2008-02-121.6302
2008-02-111.5984
2008-02-101.6075
2008-02-091.6075
2008-02-081.6089
2008-02-071.6007
2008-02-061.6443
2008-02-051.6381
2008-02-041.6548
2008-02-031.6514
2008-02-021.6514
2008-02-011.6525
2008-01-311.6237
2008-01-301.6394
2008-01-291.626
2008-01-281.6546
2008-01-271.644
2008-01-261.644
2008-01-251.6453
2008-01-241.6552
2008-01-231.6297
2008-01-221.6169
2008-01-211.5992
2008-01-201.6017
2008-01-191.6017
2008-01-181.6041
2008-01-171.6148
2008-01-161.5977
2008-01-151.6328
2008-01-141.6426
2008-01-131.6276
2008-01-121.6276
2008-01-111.6292
2008-01-101.6136
2008-01-091.5992
2008-01-081.5994
2008-01-071.5962
2008-01-061.5837
2008-01-051.5837
2008-01-041.5851
2008-01-031.5778
2008-01-021.5618
2008-01-011.5523
2007-12-311.5536
2007-12-301.5907
2007-12-291.5907
2007-12-281.5916
2007-12-271.5916
2007-12-261.5606
2007-12-251.5601
2007-12-241.5621
2007-12-231.5518
2007-12-221.5518
2007-12-211.552
2007-12-201.5708
2007-12-191.5737
2007-12-181.5955
2007-12-171.5707
2007-12-161.5821
2007-12-151.5821
2007-12-141.5844
2007-12-131.6422
2007-12-121.6623
2007-12-111.6721
2007-12-101.6685
2007-12-091.6536
2007-12-081.6536
2007-12-071.6564
2007-12-061.6558
2007-12-051.6532
2007-12-041.6669
2007-12-031.6495
2007-12-021.6462
2007-12-011.6462
2007-11-301.6775
2007-11-291.6717
2007-11-281.6694
2007-11-271.6603
2007-11-261.6407
2007-11-251.6473
2007-11-241.6473
2007-11-231.6448
2007-11-221.6361
2007-11-211.634
2007-11-201.6583
2007-11-191.6395
2007-11-181.6456
2007-11-171.6456
2007-11-161.6439
2007-11-151.641
2007-11-141.6446
2007-11-131.6424
2007-11-121.6375
2007-11-111.6528
2007-11-101.6528
2007-11-091.6395
2007-11-081.6191
2007-11-071.6349
2007-11-061.6235
2007-11-051.6138
2007-11-041.6216
2007-11-031.6216
2007-11-021.6216
2007-11-011.616
2007-10-311.6197
2007-10-301.6166
2007-10-291.6168
2007-10-281.6209
2007-10-271.6209
2007-10-261.6209
2007-10-251.5997
2007-10-241.4911
2007-10-231.5898
2007-10-221.5758
2007-10-211.5861
2007-10-201.5861
2007-10-191.5861
2007-10-181.5887
2007-10-171.5392
2007-10-161.557
2007-10-151.5577
2007-10-141.5515
2007-10-131.5515
2007-10-121.5515
2007-10-111.5357
2007-10-101.557
2007-10-091.5306
2007-10-081.521
2007-10-071.5256
2007-10-061.5256
2007-10-051.5256
2007-10-041.5225
2007-10-031.5455
2007-10-021.5519
2007-10-011.5544
2007-09-301.5811
2007-09-291.5811
2007-09-281.5805
2007-09-271.5649
2007-09-261.5617
2007-09-251.5573
2007-09-241.558
2007-09-231.576
2007-09-221.576
2007-09-211.576
2007-09-201.5658
2007-09-191.5549
2007-09-181.576
2007-09-171.5625
2007-09-161.568
2007-09-151.568
2007-09-141.5677
2007-09-131.5665
2007-09-121.5657
2007-09-111.5413
2007-09-101.535
2007-09-091.5485
2007-09-081.5485
2007-09-071.5377
2007-09-061.536
2007-09-051.5309
2007-09-041.5453
2007-09-031.5404
2007-09-021.5404
2007-09-011.5404
2007-08-311.5404
2007-08-301.5233
2007-08-291.5104
2007-08-281.5229
2007-08-271.5018
2007-08-261.5197
2007-08-251.5197
2007-08-241.5004
2007-08-231.5069
2007-08-221.4988
2007-08-211.48
2007-08-201.5005
2007-08-191.4854
2007-08-181.4854
2007-08-171.4854
2007-08-161.4808
2007-08-151.4589
2007-08-141.4625
2007-08-131.4706
2007-08-121.4763
2007-08-111.4763
2007-08-101.4763
2007-08-091.4919
2007-08-081.4918
2007-08-071.4986
2007-08-061.5177
2007-08-051.5199
2007-08-041.5199
2007-08-031.5199
2007-08-021.512
2007-08-011.5057
2007-07-311.508
2007-07-301.5017
2007-07-291.5075
2007-07-281.5075
2007-07-271.5075
2007-07-261.5111
2007-07-251.4971
2007-07-241.5111
2007-07-231.5125
2007-07-221.5162
2007-07-211.5162
2007-07-201.5162
2007-07-191.5113
2007-07-181.5119
2007-07-171.5132
2007-07-161.5085
2007-07-151.4988
2007-07-141.4988
2007-07-131.4988
2007-07-121.4937
2007-07-111.5165
2007-07-101.5046
2007-07-091.4877
2007-07-081.5026
2007-07-071.5026
2007-07-061.5025
2007-07-051.4992
2007-07-041.4884
2007-07-031.4941
2007-07-021.4969
2007-07-011.4878
2007-06-301.4878
2007-06-291.488
2007-06-28150.4594
2007-06-271.4871
2007-06-261.4812
2007-06-251.4822
2007-06-241.4838
2007-06-231.4838
2007-06-221.4838
2007-06-211.4751
2007-06-201.4779
2007-06-191.4804
2007-06-181.4803
2007-06-171.4777
2007-06-161.4777
2007-06-151.478
2007-06-141.4688
2007-06-131.4607
2007-06-121.475
2007-06-111.4787
2007-06-101.4819
2007-06-091.4819
2007-06-081.4827
2007-06-071.4852
2007-06-061.4941
2007-06-051.4948
2007-06-041.4891
2007-06-031.49
2007-06-021.49
2007-06-011.49
2007-05-311.4907
2007-05-301.4858
2007-05-291.4817
2007-05-281.4753
2007-05-271.4753
2007-05-261.4753
2007-05-251.4753
2007-05-241.4746
2007-05-231.4707
2007-05-221.4902
2007-05-211.4783
2007-05-201.4758
2007-05-191.4758
2007-05-181.4758
2007-05-171.4783
2007-05-161.4794
2007-05-151.477
2007-05-141.4703
2007-05-131.4727
2007-05-121.4727
2007-05-111.4727
2007-05-101.4716
2007-05-091.4734
2007-05-081.4744
2007-05-071.4865
2007-05-061.4851
2007-05-051.4851
2007-05-041.4851
2007-05-031.4901
2007-05-021.5186
2007-05-011.5401
2007-04-301.5431
2007-04-291.5431
2007-04-281.5431
2007-04-271.5431
2007-04-261.5424
2007-04-251.5424
2007-04-241.5461
2007-04-231.5278
2007-04-221.5592
2007-04-211.5592
2007-04-201.5592
2007-04-191.5474
2007-04-181.5614
2007-04-171.5622
2007-04-161.5584
2007-04-151.5577
2007-04-141.5577
2007-04-131.5577
2007-04-121.5494
2007-04-111.5412
2007-04-101.5449
2007-04-091.5206
2007-04-081.5647
2007-04-071.5647
2007-04-061.5647
2007-04-051.5647
2007-04-041.5543
2007-04-031.5484
2007-04-021.5535
2007-04-011.5498
2007-03-311.5498
2007-03-301.5498
2007-03-291.5447
2007-03-281.5464
2007-03-271.5469
2007-03-261.5462
2007-03-251.5454
2007-03-241.5454
2007-03-231.5454
2007-03-221.5513
2007-03-211.5565
2007-03-201.5543
2007-03-191.5585
2007-03-181.5344
2007-03-171.5344
2007-03-161.5344
2007-03-151.5158
2007-03-141.524
2007-03-131.5138
2007-03-121.5187
2007-03-111.5116
2007-03-101.5116
2007-03-091.5116
2007-03-081.5149
2007-03-071.5201
2007-03-061.5261
2007-03-051.5193
2007-03-041.5194
2007-03-031.5194
2007-03-021.5194
2007-03-011.5354
2007-02-281.5311
2007-02-271.5268
2007-02-261.5083
2007-02-251.529
2007-02-241.529
2007-02-231.529
2007-02-221.529
2007-02-211.5302
2007-02-201.5338
2007-02-191.5481
2007-02-181.5481
2007-02-171.5481
2007-02-161.5481
2007-02-151.5474
2007-02-141.5483
2007-02-131.5447
2007-02-121.5322
2007-02-111.5347
2007-02-101.5347
2007-02-091.5347
2007-02-081.5383
2007-02-071.539
2007-02-061.5362
2007-02-051.5326
2007-02-041.5259
2007-02-031.5259
2007-02-021.5259
2007-02-011.5294
2007-01-311.5307
2007-01-301.523
2007-01-291.5305
2007-01-281.527
2007-01-271.527
2007-01-261.527
2007-01-251.527
2007-01-241.5404
2007-01-231.5461
2007-01-221.549
2007-01-211.5562
2007-01-201.5562
2007-01-191.5562
2007-01-181.5555
2007-01-171.5483
2007-01-161.549
2007-01-151.549
2007-01-141.549
2007-01-131.549
2007-01-121.549
2007-01-111.5473
2007-01-101.5659
2007-01-091.5657
2007-01-081.5709
2007-01-071.5687
2007-01-061.5687
2007-01-051.5687
2007-01-041.5768
2007-01-031.5949
2007-01-021.5718
2007-01-011.5718
2006-12-311.5718
2006-12-301.5718
2006-12-291.5718
2006-12-281.5718
2006-12-271.5718
2006-12-261.5718
2006-12-251.5718
2006-12-241.5718
2006-12-231.5718
2006-12-221.5718
2006-12-211.5895
2006-12-201.5948
2006-12-191.5864
2006-12-181.5714
2006-12-171.5374
2006-12-161.5374
2006-12-151.5374
2006-12-141.5729
2006-12-131.5656
2006-12-121.5701
2006-12-111.5671
2006-12-101.5597
2006-12-091.5597
2006-12-081.5597
2006-12-071.5686
2006-12-061.5676
2006-12-051.5728
2006-12-041.573
2006-12-031.5723
2006-12-021.5723
2006-12-011.5723
2006-11-301.5678
2006-11-291.5553
2006-11-281.5568
2006-11-271.548
2006-11-261.5458
2006-11-251.5458
2006-11-241.5458
2006-11-231.5322
2006-11-221.5322
2006-11-211.5195
2006-11-201.5147
2006-11-191.5112
2006-11-181.5112
2006-11-171.5112
2006-11-161.5091
2006-11-151.5091
2006-11-141.5077
2006-11-131.5007
2006-11-121.5023
2006-11-111.5023
2006-11-101.5023
2006-11-091.4993
2006-11-081.4982
2006-11-071.5
2006-11-061.497
2006-11-051.4948
2006-11-041.4948
2006-11-031.4948
2006-11-021.4934
2006-11-011.4995
2006-10-311.4934
2006-10-301.482
2006-10-291.478
2006-10-281.478
2006-10-271.478
2006-10-261.4714
2006-10-251.4629
2006-10-241.457
2006-10-231.457
2006-10-221.4661
2006-10-211.4661
2006-10-201.4661
2006-10-191.4648
2006-10-181.4583
2006-10-171.4564
2006-10-161.4545
2006-10-151.457
2006-10-141.457
2006-10-131.457
2006-10-121.4616
2006-10-111.4583
2006-10-101.472
2006-10-091.472
2006-10-081.4701
2006-10-071.4701
2006-10-061.4701
2006-10-051.484
2006-10-041.48
2006-10-031.4833
2006-10-021.484
2006-10-011.4747
2006-09-301.4747
2006-09-291.4747
2006-09-281.4753
2006-09-271.474
2006-09-261.4694
2006-09-251.4813
2006-09-241.4793
2006-09-231.4793
2006-09-221.4793
2006-09-211.478
2006-09-201.4694
2006-09-191.4699
2006-09-181.4726
2006-09-171.4693
2006-09-161.4693
2006-09-151.4693
2006-09-141.4772
2006-09-131.4699
2006-09-121.4752
2006-09-111.4785
2006-09-101.4792
2006-09-091.4792
2006-09-081.4792
2006-09-071.4871
2006-09-061.4959
2006-09-051.5048
2006-09-041.4886
2006-09-031.4887
2006-09-021.4887
2006-09-011.4887
2006-08-311.4755
2006-08-301.4802
2006-08-291.4662
2006-08-281.4873
2006-08-271.4735
2006-08-261.4735
2006-08-251.4735
2006-08-241.4726
2006-08-231.4827
2006-08-221.4711
2006-08-211.4842
2006-08-201.4726
2006-08-191.4726
2006-08-181.4726
2006-08-171.4751
2006-08-161.4773
2006-08-151.4699
2006-08-141.4606
2006-08-131.4455
2006-08-121.4455
2006-08-111.4455
2006-08-101.441
2006-08-091.4502
2006-08-081.4308
2006-08-071.4184
2006-08-061.4075
2006-08-051.4075
2006-08-041.4075
2006-08-031.4012
2006-08-021.4009
2006-08-011.4019
2006-07-311.3998
2006-07-301.3944
2006-07-291.3944
2006-07-281.3944
2006-07-271.3952
2006-07-261.391
2006-07-251.3788
2006-07-241.3831
2006-07-231.3896
2006-07-221.3896
2006-07-211.3896
2006-07-201.3852
2006-07-191.3755
2006-07-181.3632
2006-07-171.3634
2006-07-161.3773
2006-07-151.3773
2006-07-141.3773
2006-07-131.3775
2006-07-121.3827
2006-07-111.3904
2006-07-101.386
2006-07-091.3947
2006-07-081.3947
2006-07-071.3947
2006-07-061.3878
2006-07-051.3805
2006-07-041.396
2006-07-031.396
2006-07-021.3879
2006-07-011.3879
2006-06-301.3879
2006-06-291.3604
2006-06-281.3652
2006-06-271.3701
2006-06-261.3725
2006-06-251.361
2006-06-241.361
2006-06-231.361
2006-06-221.3676
2006-06-211.3817
2006-06-201.3683
2006-06-191.3634
2006-06-181.3731
2006-06-171.3731
2006-06-161.3731
2006-06-151.3823
2006-06-141.378
2006-06-131.3689
2006-06-121.378
2006-06-111.3848
2006-06-101.3848
2006-06-091.3848
2006-06-081.3867
2006-06-071.4075
2006-06-061.4094
2006-06-051.4145
2006-06-041.4217
2006-06-031.4217
2006-06-021.4217
2006-06-011.4049
2006-05-311.4094
2006-05-301.413
2006-05-291.403
2006-05-281.403
2006-05-271.403
2006-05-261.403
2006-05-251.4036
2006-05-241.4011
2006-05-231.4119
2006-05-221.4039
2006-05-211.395
2006-05-201.395
2006-05-191.395
2006-05-181.3966
2006-05-171.3867
2006-05-161.4088
2006-05-151.3992
2006-05-141.4106
2006-05-131.4106
2006-05-121.4106
2006-05-111.4087
2006-05-101.3972
2006-05-091.3928
2006-05-081.389
2006-05-071.3903
2006-05-061.3903
2006-05-051.3903
2006-05-041.3839
2006-05-031.3797
2006-05-021.3766
2006-05-011.3687
2006-04-301.3687
2006-04-291.3687
2006-04-281.3687
2006-04-271.3608
2006-04-261.3537
2006-04-251.3448
2006-04-241.3545
2006-04-231.348
2006-04-221.348
2006-04-211.348
2006-04-201.3416
2006-04-191.3439
2006-04-181.3329
2006-04-171.3011
2006-04-161.307
2006-04-151.307
2006-04-141.307
2006-04-131.307
2006-04-121.3124
2006-04-111.3187
2006-04-101.3146
2006-04-091.3134
2006-04-081.3134
2006-04-071.3134
2006-04-061.3298
2006-04-051.3378
2006-04-041.3322
2006-04-031.313
2006-04-021.3235
2006-04-011.3235
2006-03-311.3235
2006-03-301.3207
2006-03-291.2909
2006-03-281.2953
2006-03-271.2873
2006-03-261.2916
2006-03-251.2916
2006-03-241.2916
2006-03-231.2848
2006-03-221.294
2006-03-211.2981
2006-03-201.3115
2006-03-191.3093
2006-03-181.3093
2006-03-171.3093
2006-03-161.311
2006-03-151.29
2006-03-141.2852
2006-03-131.2713
2006-03-121.2703
2006-03-111.2703
2006-03-101.2703
2006-03-091.2712
2006-03-081.2764
2006-03-071.2696
2006-03-061.2932
2006-03-051.2937
2006-03-041.2937
2006-03-031.2937
2006-03-021.2948
2006-03-011.2921
2006-02-281.2926
2006-02-271.2861
2006-02-261.2872
2006-02-251.2872
2006-02-241.2872
2006-02-231.2894
2006-02-221.2813
2006-02-211.2829
2006-02-201.2915
2006-02-191.2915
2006-02-181.2915
2006-02-171.2915
2006-02-161.2861
2006-02-151.2845
2006-02-141.2786
2006-02-131.2818
2006-02-121.2921
2006-02-111.2921
2006-02-101.2921
2006-02-091.2965
2006-02-081.2904
2006-02-071.2899
2006-02-061.2921
2006-02-051.297
2006-02-041.297
2006-02-031.297
2006-02-021.3025
2006-02-011.3025
2006-01-311.3187
2006-01-301.3075
2006-01-291.3131
2006-01-281.3131
2006-01-271.3131
2006-01-261.3203
2006-01-251.33
2006-01-241.3273
2006-01-231.3234
2006-01-221.3101
2006-01-211.3101
2006-01-201.3101
2006-01-191.2915
2006-01-181.2903
2006-01-171.291
2006-01-161.289
2006-01-151.289
2006-01-141.289
2006-01-131.289
2006-01-121.2784
2006-01-111.2983
2006-01-101.2883
2006-01-091.2861
2006-01-081.291
2006-01-071.291
2006-01-061.291
2006-01-051.2879
2006-01-041.2882
2006-01-031.265
2006-01-021.2383
2006-01-011.2383
2005-12-311.2383
2005-12-301.2383
2005-12-291.2459
2005-12-281.2527
2005-12-271.2539
2005-12-261.2528
2005-12-251.2528
2005-12-241.2528
2005-12-231.2528
2005-12-221.2639
2005-12-211.2562
2005-12-201.2529
2005-12-191.2733
2005-12-181.2648
2005-12-171.2648
2005-12-161.2648
2005-12-151.2707
2005-12-141.2687
2005-12-131.2597
2005-12-121.2612
2005-12-111.248
2005-12-101.248
2005-12-091.248
2005-12-081.25
2005-12-071.2354
2005-12-061.2449
2005-12-051.2521
2005-12-041.2419
2005-12-031.2419
2005-12-021.2419
2005-12-011.2404
2005-11-301.2474
2005-11-291.2444
2005-11-281.2505
2005-11-271.2305
2005-11-261.2305
2005-11-251.2305
2005-11-241.2397
2005-11-231.2397
2005-11-221.2234
2005-11-211.2219
2005-11-201.2244
2005-11-191.2244
2005-11-181.2244
2005-11-171.2231
2005-11-161.2176
2005-11-151.2196
2005-11-141.2161
2005-11-131.22
2005-11-121.22
2005-11-111.22
2005-11-101.2173
2005-11-091.2187
2005-11-081.2261
2005-11-071.2245
2005-11-061.2286
2005-11-051.2286
2005-11-041.2286
2005-11-031.2412
2005-11-021.2412
2005-11-011.2312
2005-10-311.2321
2005-10-301.2337
2005-10-291.2337
2005-10-281.2337
2005-10-271.2422
2005-10-261.2321
2005-10-251.2392
2005-10-241.2247
2005-10-231.2173
2005-10-221.2173
2005-10-211.2173
2005-10-201.2242
2005-10-191.2232
2005-10-181.2222
2005-10-171.2292
2005-10-161.2393
2005-10-151.2393
2005-10-141.2393
2005-10-131.2269
2005-10-121.2316
2005-10-111.2343
2005-10-101.2365
2005-10-091.2391
2005-10-081.2391
2005-10-071.2391
2005-10-061.2406
2005-10-051.2246
2005-10-041.2226
2005-10-031.2196
2005-10-021.2302
2005-10-011.2302
2005-09-301.2302
2005-09-291.2189
2005-09-281.214
2005-09-271.2179
2005-09-261.2131
2005-09-251.2124
2005-09-241.2124
2005-09-231.2124
2005-09-221.222
2005-09-211.2295
2005-09-201.232
2005-09-191.2269
2005-09-181.2458
2005-09-171.2458
2005-09-161.2458
2005-09-151.2417
2005-09-141.2417
2005-09-131.2397
2005-09-121.2422
2005-09-111.2584
2005-09-101.2584
2005-09-091.2584
2005-09-081.2547
2005-09-071.2573
2005-09-061.2654
2005-09-051.2752
2005-09-041.2752
2005-09-031.2752
2005-09-021.2752
2005-09-011.2541
2005-08-311.2389
2005-08-301.2159
2005-08-291.2201
2005-08-281.2266
2005-08-271.2266
2005-08-261.2266
2005-08-251.2229
2005-08-241.219
2005-08-231.2187
2005-08-221.2207
2005-08-211.216
2005-08-201.216
2005-08-191.216
2005-08-181.2227
2005-08-171.2314
2005-08-161.2418
2005-08-151.2433
2005-08-141.2481
2005-08-131.2481
2005-08-121.2481
2005-08-111.2451
2005-08-101.2417
2005-08-091.2318
2005-08-081.237
2005-08-071.225
2005-08-061.225
2005-08-051.225
2005-08-041.2193
2005-08-031.2152
2005-08-021.1961
2005-08-011.1938
2005-07-311.1818
2005-07-301.1818
2005-07-291.1818
2005-07-281.1828
2005-07-271.1733
2005-07-261.1677
2005-07-251.171
2005-07-241.1722
2005-07-231.1722
2005-07-221.1722
2005-07-211.1819
2005-07-201.1735
2005-07-191.1671
2005-07-181.1719
2005-07-171.165
2005-07-161.165
2005-07-151.165
2005-07-141.1673
2005-07-131.1656
2005-07-121.1838
2005-07-111.1635
2005-07-101.1561
2005-07-091.1561
2005-07-081.1561
2005-07-071.1524
2005-07-061.1556
2005-07-051.1575
2005-07-041.1613
2005-07-031.1613
2005-07-021.1613
2005-07-011.1613
2005-06-301.1725
2005-06-291.1725
2005-06-281.1796
2005-06-271.1796
2005-06-261.1772
2005-06-251.1772
2005-06-241.1772
2005-06-231.1851
2005-06-221.1851
2005-06-211.1807
2005-06-201.1938
2005-06-191.1783
2005-06-181.1783
2005-06-171.1783
2005-06-161.1742
2005-06-151.1667
2005-06-141.1739
2005-06-131.1767
2005-06-121.1812
2005-06-111.1812
2005-06-101.1812
2005-06-091.1809
2005-06-081.1857
2005-06-071.1822
2005-06-061.1788
2005-06-051.1798
2005-06-041.1798
2005-06-031.1798
2005-06-021.166
2005-06-011.1785
2005-05-311.1887
2005-05-301.1882
2005-05-291.1882
2005-05-281.1882
2005-05-271.1882
2005-05-261.1971
2005-05-251.1987
2005-05-241.2049
2005-05-231.2028
2005-05-221.2117
2005-05-211.2117
2005-05-201.2117
2005-05-191.2173
2005-05-181.204
2005-05-171.215
2005-05-161.2168
2005-05-151.229
2005-05-141.229
2005-05-131.229
2005-05-121.2396
2005-05-111.2409
2005-05-101.2441
2005-05-091.2428
2005-05-081.2508
2005-05-071.2508
2005-05-061.2508
2005-05-051.2405
2005-05-041.2305
2005-05-031.2283
2005-05-021.2195
2005-05-011.2181
2005-04-301.2181
2005-04-291.2181
2005-04-281.2365
2005-04-271.2407
2005-04-261.2414
2005-04-251.2457
2005-04-241.2483
2005-04-231.2483
2005-04-221.2483
2005-04-211.2534
2005-04-201.2436
2005-04-191.2433
2005-04-181.2409
2005-04-171.2482
2005-04-161.2482
2005-04-151.2482
2005-04-141.2482
2005-04-131.247
2005-04-121.2541
2005-04-111.2485
2005-04-101.2492
2005-04-091.2492
2005-04-081.2492
2005-04-071.2407
2005-04-061.2399
2005-04-051.2373
2005-04-041.2386
2005-04-031.2489
2005-04-021.2489
2005-04-011.2489
2005-03-311.2495
2005-03-301.2483
2005-03-291.2377
2005-03-281.2359
2005-03-271.2396
2005-03-261.2396
2005-03-251.2396
2005-03-241.2396
2005-03-231.2417
2005-03-221.2712
2005-03-211.2642
2005-03-201.2907
2005-03-191.2907
2005-03-181.2907
2005-03-171.2911
2005-03-161.294
2005-03-151.286
2005-03-141.296
2005-03-131.3125
2005-03-121.3125
2005-03-111.3125
2005-03-101.3123
2005-03-091.315
2005-03-081.3061
2005-03-071.2874
2005-03-061.2886
2005-03-051.2886
2005-03-041.2886
2005-03-031.2756
2005-03-021.2736
2005-03-011.2814
2005-02-281.2835
2005-02-271.2716
2005-02-261.2716
2005-02-251.2716
2005-02-241.2652
2005-02-231.2715
2005-02-221.2476
2005-02-211.2507
2005-02-201.2507
2005-02-191.2507
2005-02-181.2507
2005-02-171.2423
2005-02-161.2395
2005-02-151.2337
2005-02-141.2249
2005-02-131.2271
2005-02-121.2271
2005-02-111.2271
2005-02-101.2245
2005-02-091.2178
2005-02-081.2241
2005-02-071.2287
2005-02-061.2328
2005-02-051.2328
2005-02-041.2328
2005-02-031.2363
2005-02-021.2366
2005-02-011.2323
2005-01-311.2303
2005-01-301.2292
2005-01-291.2292
2005-01-281.2292
2005-01-271.2383
2005-01-261.2318
2005-01-251.2305
2005-01-241.2253
2005-01-231.216
2005-01-221.216
2005-01-211.216
2005-01-201.2205
2005-01-191.2137
2005-01-181.2225
2005-01-171.2292
2005-01-161.2292
2005-01-151.2292
2005-01-141.2292
2005-01-131.2357
2005-01-121.2235
2005-01-111.223
2005-01-101.2152
2005-01-091.2261
2005-01-081.2261
2005-01-071.2261
2005-01-061.2338
2005-01-051.2296
2005-01-041.2489
2005-01-031.2591
2005-01-021.2625
2005-01-011.2625
2004-12-311.2625
2004-12-301.2561
2004-12-291.2533
2004-12-281.2583
2004-12-271.2528
2004-12-261.2366
2004-12-251.2366
2004-12-241.2366
2004-12-231.2379
2004-12-221.2362
2004-12-211.2403
2004-12-201.2325
2004-12-191.2217
2004-12-181.2217
2004-12-171.2217
2004-12-161.2359
2004-12-151.2261
2004-12-141.2274
2004-12-131.2189
2004-12-121.224
2004-12-111.224
2004-12-101.224
2004-12-091.2229
2004-12-081.2354
2004-12-071.2313
2004-12-061.2368
2004-12-051.2169
2004-12-041.2169
2004-12-031.2169
2004-12-021.2206
2004-12-011.2156
2004-11-301.2148
2004-11-291.2147
2004-11-281.198
2004-11-271.198
2004-11-261.198
2004-11-251.1985
2004-11-241.198
2004-11-231.1946
2004-11-221.1923
2004-11-211.181
2004-11-201.181
2004-11-191.181
2004-11-181.187
2004-11-171.1735
2004-11-161.1721
2004-11-151.1719
2004-11-141.166
2004-11-131.166
2004-11-121.166
2004-11-111.1659
2004-11-101.1673
2004-11-091.1684
2004-11-081.1726
2004-11-071.1661
2004-11-061.1661
2004-11-051.1661
2004-11-041.1622
2004-11-031.1525
2004-11-021.1558
2004-11-011.1585
2004-10-311.1485
2004-10-301.1485
2004-10-291.1485
2004-10-281.1462
2004-10-271.148
2004-10-261.154
2004-10-251.1468
2004-10-241.1421
2004-10-231.1421
2004-10-221.1421
2004-10-211.1387
2004-10-201.1376
2004-10-191.137
2004-10-181.132
2004-10-171.1226
2004-10-161.1226
2004-10-151.1226
2004-10-141.1222
2004-10-131.1183
2004-10-121.127
2004-10-111.1276
2004-10-101.1206
2004-10-091.1206
2004-10-081.1206
2004-10-071.1151
2004-10-061.1186
2004-10-051.1132
2004-10-041.1234
2004-10-031.1266
2004-10-021.1266
2004-10-011.1266
2004-09-301.1132
2004-09-291.1169
2004-09-281.1139
2004-09-271.1089
2004-09-261.1081
2004-09-251.1081
2004-09-241.1081
2004-09-231.1106
2004-09-221.1206
2004-09-211.1058
2004-09-201.1084
2004-09-191.1069
2004-09-181.1069
2004-09-171.1069
2004-09-161.1012
2004-09-151.1127
2004-09-141.1076
2004-09-131.1048
2004-09-121.0939
2004-09-111.0939
2004-09-101.0939
2004-09-091.0945
2004-09-081.0834
2004-09-071.0848
2004-09-061.0939
2004-09-051.0916
2004-09-041.0916
2004-09-031.0916
2004-09-021.0899
2004-09-011.0899
2004-08-311.0751
2004-08-301.0748
2004-08-291.0764
2004-08-281.0764
2004-08-271.0764
2004-08-261.0806
2004-08-251.083

forex