Marco alemão<=>Shilling de Kenyan. preços históricos. Atualizado diariamente
| date | DEM/KES |
|---|---|
| 2012-02-18 | 55.8423 |
| 2012-02-17 | 55.7917 |
| 2012-02-16 | 55.1495 |
| 2012-02-15 | 55.8055 |
| 2012-02-14 | 55.6991 |
| 2012-02-13 | 56.0156 |
| 2012-02-12 | 55.8336 |
| 2012-02-11 | 55.8336 |
| 2012-02-10 | 56.4553 |
| 2012-02-09 | 55.99 |
| 2012-02-08 | 56.4763 |
| 2012-02-07 | 56.0187 |
| 2012-02-06 | 55.9241 |
| 2012-02-05 | 56.2692 |
| 2012-02-04 | 56.2692 |
| 2012-02-03 | 56.1623 |
| 2012-02-02 | 56.3515 |
| 2012-02-01 | 56.0447 |
| 2012-01-31 | 57.145 |
| 2012-01-30 | 57.3864 |
| 2012-01-29 | 57.1967 |
| 2012-01-28 | 57.1967 |
| 2012-01-27 | 57.3393 |
| 2012-01-26 | 57.2718 |
| 2012-01-25 | 57.2299 |
| 2012-01-24 | 57.326 |
| 2012-01-23 | 56.7401 |
| 2012-01-22 | 56.7335 |
| 2012-01-21 | 56.7335 |
| 2012-01-20 | 56.8715 |
| 2012-01-19 | 56.5642 |
| 2012-01-18 | 56.5642 |
| 2012-01-17 | 56.6026 |
| 2012-01-16 | 56.7667 |
| 2012-01-15 | 57.0586 |
| 2012-01-14 | 57.0586 |
| 2012-01-13 | 57.4217 |
| 2012-01-12 | 56.6286 |
| 2012-01-11 | 57.0009 |
| 2012-01-10 | 56.8521 |
| 2012-01-09 | 56.3617 |
| 2012-01-08 | 56.5366 |
| 2012-01-07 | 56.5366 |
| 2012-01-06 | 56.8674 |
| 2012-01-05 | 58.0516 |
| 2012-01-04 | 56.8664 |
| 2012-01-03 | 56.3781 |
| 2012-01-02 | 56.351 |
| 2012-01-01 | 56.2912 |
| 2011-12-31 | 56.2912 |
| 2011-12-30 | 56.2324 |
| 2011-12-29 | 55.5442 |
| 2011-12-28 | 55.8955 |
| 2011-12-27 | 55.6439 |
| 2011-12-26 | 55.7692 |
| 2011-12-25 | 55.7789 |
| 2011-12-24 | 55.7789 |
| 2011-12-23 | 55.8367 |
| 2011-12-22 | 55.7134 |
| 2011-12-21 | 56.1634 |
| 2011-12-20 | 55.7467 |
| 2011-12-19 | 55.7001 |
| 2011-12-18 | 55.9072 |
| 2011-12-17 | 55.9072 |
| 2011-12-16 | 56.8383 |
| 2011-12-15 | 59.0926 |
| 2011-12-14 | 59.3042 |
| 2011-12-13 | 60.3079 |
| 2011-12-12 | 61.0585 |
| 2011-12-11 | 61.2103 |
| 2011-12-10 | 61.2103 |
| 2011-12-09 | 60.9767 |
| 2011-12-08 | 61.4726 |
| 2011-12-07 | 61.4726 |
| 2011-12-06 | 61.3003 |
| 2011-12-05 | 61.5774 |
| 2011-12-04 | 62.1025 |
| 2011-12-03 | 62.1025 |
| 2011-12-02 | 61.6669 |
| 2011-12-01 | 61.601 |
| 2011-11-30 | 60.8698 |
| 2011-11-29 | 61.511 |
| 2011-11-28 | 61.5918 |
| 2011-11-27 | 61.9563 |
| 2011-11-26 | 61.9563 |
| 2011-11-25 | 61.4368 |
| 2011-11-24 | 61.6879 |
| 2011-11-23 | 61.9451 |
| 2011-11-22 | 62.6465 |
| 2011-11-21 | 63.0786 |
| 2011-11-20 | 63.3271 |
| 2011-11-19 | 63.3271 |
| 2011-11-18 | 63.7336 |
| 2011-11-17 | 64.593 |
| 2011-11-16 | 64.8973 |
| 2011-11-15 | 65.0476 |
| 2011-11-14 | 65.7112 |
| 2011-11-13 | 65.1529 |
| 2011-11-12 | 65.1529 |
| 2011-11-11 | 66.1535 |
| 2011-11-10 | 66.6152 |
| 2011-11-09 | 68.6348 |
| 2011-11-08 | 68.419 |
| 2011-11-07 | 68.6374 |
| 2011-11-06 | 68.6992 |
| 2011-11-05 | 68.6992 |
| 2011-11-04 | 68.4318 |
| 2011-11-03 | 67.5243 |
| 2011-11-02 | 68.9513 |
| 2011-11-01 | 70.4294 |
| 2011-10-31 | 71.6468 |
| 2011-10-30 | 72.2128 |
| 2011-10-29 | 72.2128 |
| 2011-10-28 | 71.8779 |
| 2011-10-27 | 71.7767 |
| 2011-10-26 | 71.1539 |
| 2011-10-25 | 71.4709 |
| 2011-10-24 | 70.7587 |
| 2011-10-23 | 70.4386 |
| 2011-10-22 | 70.4386 |
| 2011-10-21 | 70.116 |
| 2011-10-20 | 70.3543 |
| 2011-10-19 | 70.1385 |
| 2011-10-18 | 70.0756 |
| 2011-10-17 | 70.9596 |
| 2011-10-16 | 70.6866 |
| 2011-10-15 | 70.6866 |
| 2011-10-14 | 72.0109 |
| 2011-10-13 | 73.3494 |
| 2011-10-12 | 74.3014 |
| 2011-10-11 | 72.355 |
| 2011-10-10 | 70.4616 |
| 2011-10-09 | 70.3701 |
| 2011-10-08 | 70.3701 |
| 2011-10-07 | 70.0731 |
| 2011-10-06 | 69.0694 |
| 2011-10-05 | 69.5163 |
| 2011-10-04 | 68.4538 |
| 2011-10-03 | 68.1593 |
| 2011-10-02 | 69.0029 |
| 2011-10-01 | 69.0029 |
| 2011-09-30 | 69.3051 |
| 2011-09-29 | 70.1584 |
| 2011-09-28 | 71.4525 |
| 2011-09-27 | 70.4744 |
| 2011-09-26 | 67.6705 |
| 2011-09-25 | 67.6705 |
| 2011-09-24 | 67.6705 |
| 2011-09-23 | 68.599 |
| 2011-09-22 | 67.2313 |
| 2011-09-21 | 67.445 |
| 2011-09-20 | 67.1735 |
| 2011-09-19 | 66.8974 |
| 2011-09-18 | 66.876 |
| 2011-09-17 | 66.7256 |
| 2011-09-16 | 66.9997 |
| 2011-09-15 | 67.4496 |
| 2011-09-14 | 66.6827 |
| 2011-09-13 | 66.0436 |
| 2011-09-12 | 66.7338 |
| 2011-09-11 | 66.3002 |
| 2011-09-10 | 66.3002 |
| 2011-09-09 | 65.5272 |
| 2011-09-08 | 66.8105 |
| 2011-09-07 | 67.5826 |
| 2011-09-06 | 67.1224 |
| 2011-09-05 | 68.1961 |
| 2011-09-04 | 68.6174 |
| 2011-09-03 | 68.6031 |
| 2011-09-02 | 68.4569 |
| 2011-09-01 | 68.4927 |
| 2011-08-31 | 68.9733 |
| 2011-08-30 | 69.2289 |
| 2011-08-29 | 69.6226 |
| 2011-08-28 | 68.373 |
| 2011-08-27 | 68.373 |
| 2011-08-26 | 68.7892 |
| 2011-08-25 | 68.3086 |
| 2011-08-24 | 68.0734 |
| 2011-08-23 | 68.5796 |
| 2011-08-22 | 68.329 |
| 2011-08-21 | 68.1772 |
| 2011-08-20 | 68.1772 |
| 2011-08-19 | 68.2268 |
| 2011-08-18 | 68.0939 |
| 2011-08-17 | 68.871 |
| 2011-08-16 | 68.4671 |
| 2011-08-15 | 68.4313 |
| 2011-08-14 | 67.5411 |
| 2011-08-13 | 67.5411 |
| 2011-08-12 | 67.6746 |
| 2011-08-11 | 67.9098 |
| 2011-08-10 | 68.0632 |
| 2011-08-09 | 69.8476 |
| 2011-08-08 | 67.7769 |
| 2011-08-07 | 67.307 |
| 2011-08-06 | 67.307 |
| 2011-08-05 | 67.8331 |
| 2011-08-04 | 66.514 |
| 2011-08-03 | 67.3934 |
| 2011-08-02 | 66.4424 |
| 2011-08-01 | 66.3759 |
| 2011-07-31 | 66.3294 |
| 2011-07-30 | 66.3294 |
| 2011-07-29 | 66.9537 |
| 2011-07-28 | 66.6367 |
| 2011-07-27 | 66.7747 |
| 2011-07-26 | 67.0713 |
| 2011-07-25 | 66.3248 |
| 2011-07-24 | 66.3682 |
| 2011-07-23 | 66.3682 |
| 2011-07-22 | 66.0129 |
| 2011-07-21 | 66.4628 |
| 2011-07-20 | 65.7624 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 61.488 |
| 2011-03-21 | 61.8254 |
| 2011-03-20 | 61.4389 |
| 2011-03-19 | 61.4389 |
| 2011-03-18 | 61.2374 |
| 2011-03-17 | 61.3499 |
| 2011-03-16 | 61.0176 |
| 2011-03-15 | 61.3857 |
| 2011-03-14 | 61.6158 |
| 2011-03-13 | 60.4056 |
| 2011-03-12 | 60.4056 |
| 2011-03-11 | 60.5881 |
| 2011-03-10 | 59.3712 |
| 2011-03-09 | 59.4632 |
| 2011-03-08 | 59.1667 |
| 2011-03-07 | 59.3201 |
| 2011-03-06 | 59.4126 |
| 2011-03-05 | 59.4126 |
| 2011-03-04 | 59.4019 |
| 2011-03-03 | 59.2894 |
| 2011-03-02 | 58.7014 |
| 2011-03-01 | 58.318 |
| 2011-02-28 | 58.3384 |
| 2011-02-27 | 57.8905 |
| 2011-02-26 | 57.8992 |
| 2011-02-25 | 57.9038 |
| 2011-02-24 | 57.9549 |
| 2011-02-23 | 57.6277 |
| 2011-02-22 | 56.9937 |
| 2011-02-21 | 57.1727 |
| 2011-02-20 | 56.9569 |
| 2011-02-19 | 56.9462 |
| 2011-02-18 | 57.0244 |
| 2011-02-17 | 56.7329 |
| 2011-02-16 | 56.4978 |
| 2011-02-15 | 56.1347 |
| 2011-02-14 | 55.9813 |
| 2011-02-13 | 56.3602 |
| 2011-02-12 | 56.3602 |
| 2011-02-11 | 56.4262 |
| 2011-02-10 | 56.5233 |
| 2011-02-09 | 56.9988 |
| 2011-02-08 | 56.6 |
| 2011-02-07 | 56.3853 |
| 2011-02-06 | 56.4732 |
| 2011-02-05 | 56.6215 |
| 2011-02-04 | 56.3955 |
| 2011-02-03 | 56.5591 |
| 2011-02-02 | 57.2033 |
| 2011-02-01 | 57.2545 |
| 2011-01-31 | 56.7636 |
| 2011-01-30 | 56.6368 |
| 2011-01-29 | 56.6327 |
| 2011-01-28 | 56.5029 |
| 2011-01-27 | 56.7585 |
| 2011-01-26 | 56.7227 |
| 2011-01-25 | 56.646 |
| 2011-01-24 | 56.4262 |
| 2011-01-23 | 56.1649 |
| 2011-01-22 | 56.1567 |
| 2011-01-21 | 56.3699 |
| 2011-01-20 | 55.9353 |
| 2011-01-19 | 55.6695 |
| 2011-01-18 | 55.3116 |
| 2011-01-17 | 55.015 |
| 2011-01-16 | 55.2257 |
| 2011-01-15 | 55.2257 |
| 2011-01-14 | 55.3013 |
| 2011-01-13 | 55.1224 |
| 2011-01-12 | 54.4015 |
| 2011-01-11 | 53.6754 |
| 2011-01-10 | 53.839 |
| 2011-01-09 | 53.6207 |
| 2011-01-08 | 53.9014 |
| 2011-01-07 | 53.4147 |
| 2011-01-06 | 53.9362 |
| 2011-01-05 | 54.4526 |
| 2011-01-04 | 55.0099 |
| 2011-01-03 | 55.2297 |
| 2011-01-02 | 55.1474 |
| 2011-01-01 | 55.1536 |
| 2010-12-31 | 55.2962 |
| 2010-12-30 | 54.8821 |
| 2010-12-29 | 54.5804 |
| 2010-12-28 | 54.0691 |
| 2010-12-27 | 54.3759 |
| 2010-12-26 | 54.0921 |
| 2010-12-25 | 54.086 |
| 2010-12-24 | 54.1254 |
| 2010-12-23 | 54.0845 |
| 2010-12-22 | 54.0026 |
| 2010-12-21 | 53.8032 |
| 2010-12-20 | 54.0078 |
| 2010-12-19 | 54.3698 |
| 2010-12-18 | 54.3677 |
| 2010-12-17 | 54.2736 |
| 2010-12-16 | 54.5446 |
| 2010-12-15 | 54.3708 |
| 2010-12-14 | 54.9537 |
| 2010-12-13 | 55.2246 |
| 2010-12-12 | 54.4945 |
| 2010-12-11 | 54.4955 |
| 2010-12-10 | 54.4321 |
| 2010-12-09 | 54.6213 |
| 2010-12-08 | 54.4986 |
| 2010-12-07 | 54.4781 |
| 2010-12-06 | 54.6622 |
| 2010-12-05 | 54.7854 |
| 2010-12-04 | 54.8141 |
| 2010-12-03 | 54.9997 |
| 2010-12-02 | 54.1867 |
| 2010-12-01 | 54.3043 |
| 2010-11-30 | 53.8135 |
| 2010-11-29 | 54.1611 |
| 2010-11-28 | 54.516 |
| 2010-11-27 | 54.515 |
| 2010-11-26 | 54.7236 |
| 2010-11-25 | 54.9741 |
| 2010-11-24 | 54.7082 |
| 2010-11-23 | 54.8054 |
| 2010-11-22 | 55.741 |
| 2010-11-21 | 56.034 |
| 2010-11-20 | 56.034 |
| 2010-11-19 | 56.0171 |
| 2010-11-18 | 55.9149 |
| 2010-11-17 | 55.4036 |
| 2010-11-16 | 55.3934 |
| 2010-11-15 | 55.9353 |
| 2010-11-14 | 56.3403 |
| 2010-11-13 | 56.5213 |
| 2010-11-12 | 56.2626 |
| 2010-11-11 | 56.1245 |
| 2010-11-10 | 56.6767 |
| 2010-11-09 | 56.8454 |
| 2010-11-08 | 57.3312 |
| 2010-11-07 | 57.5689 |
| 2010-11-06 | 57.5689 |
| 2010-11-05 | 57.4488 |
| 2010-11-04 | 58.1748 |
| 2010-11-03 | 58.2361 |
| 2010-11-02 | 57.8271 |
| 2010-11-01 | 57.2698 |
| 2010-10-31 | 57.322 |
| 2010-10-30 | 57.322 |
| 2010-10-29 | 57.4948 |
| 2010-10-28 | 57.3465 |
| 2010-10-27 | 57.0193 |
| 2010-10-26 | 57.1369 |
| 2010-10-25 | 57.3772 |
| 2010-10-24 | 57.5633 |
| 2010-10-23 | 57.5633 |
| 2010-10-22 | 57.5459 |
| 2010-10-21 | 57.6328 |
| 2010-10-20 | 57.6073 |
| 2010-10-19 | 56.6358 |
| 2010-10-18 | 57.6482 |
| 2010-10-17 | 0 |
| 2010-10-16 | 57.7535 |
| 2010-10-15 | 57.5254 |
| 2010-10-14 | 57.6993 |
| 2010-10-13 | 57.6635 |
| 2010-10-12 | 57.4692 |
| 2010-10-11 | 57.0397 |
| 2010-10-10 | 57.2054 |
| 2010-10-09 | 57.2054 |
| 2010-10-08 | 57.4232 |
| 2010-10-07 | 57.2647 |
| 2010-10-06 | 57.3874 |
| 2010-10-05 | 57.1982 |
| 2010-10-04 | 56.4057 |
| 2010-10-03 | 56.6537 |
| 2010-10-02 | 56.6537 |
| 2010-10-01 | 56.9681 |
| 2010-09-30 | 56.2626 |
| 2010-09-29 | 112.4126 |
| 2010-09-28 | 112.1877 |
| 2010-09-27 | 111.4412 |
| 2010-09-26 | 110.5301 |
| 2010-09-25 | 110.5301 |
| 2010-09-24 | 111.7377 |
| 2010-09-23 | 110.3368 |
| 2010-09-22 | 110.6436 |
| 2010-09-21 | 110.0709 |
| 2010-09-20 | 107.9746 |
| 2010-09-19 | 107.6955 |
| 2010-09-18 | 107.6955 |
| 2010-09-17 | 107.5349 |
| 2010-09-16 | 107.4838 |
| 2010-09-15 | 107.3406 |
| 2010-09-14 | 107.4531 |
| 2010-09-13 | 106.4203 |
| 2010-09-12 | 105.1656 |
| 2010-09-11 | 105.1922 |
| 2010-09-10 | 105.0705 |
| 2010-09-09 | 105.2341 |
| 2010-09-08 | 105.6943 |
| 2010-09-07 | 52.5301 |
| 2010-09-06 | 53.0977 |
| 2010-09-05 | 52.8998 |
| 2010-09-04 | 52.8998 |
| 2010-09-03 | 53.1897 |
| 2010-09-02 | 52.8267 |
| 2010-09-01 | 52.6989 |
| 2010-08-31 | 52.5199 |
| 2010-08-30 | 52.387 |
| 2010-08-29 | 52.5383 |
| 2010-08-28 | 52.5383 |
| 2010-08-27 | 52.7295 |
| 2010-08-26 | 52.5046 |
| 2010-08-25 | 52.4534 |
| 2010-08-24 | 52.4176 |
| 2010-08-23 | 52.4125 |
| 2010-08-22 | 52.7791 |
| 2010-08-21 | 52.7791 |
| 2010-08-20 | 52.7551 |
| 2010-08-19 | 53.0312 |
| 2010-08-18 | 52.8574 |
| 2010-08-17 | 52.8676 |
| 2010-08-16 | 52.6835 |
| 2010-08-15 | 52.6022 |
| 2010-08-14 | 52.6022 |
| 2010-08-13 | 52.3921 |
| 2010-08-12 | 52.7704 |
| 2010-08-11 | 52.4995 |
| 2010-08-10 | 53.5936 |
| 2010-08-09 | 53.6396 |
| 2010-08-08 | 53.4653 |
| 2010-08-07 | 53.4653 |
| 2010-08-06 | 53.839 |
| 2010-08-05 | 53.5681 |
| 2010-08-04 | 53.7879 |
| 2010-08-03 | 54.2685 |
| 2010-08-02 | 53.9055 |
| 2010-08-01 | 53.5057 |
| 2010-07-31 | 53.5057 |
| 2010-07-30 | 53.5118 |
| 2010-07-29 | 53.5681 |
| 2010-07-28 | 53.5629 |
| 2010-07-27 | 53.4811 |
| 2010-07-26 | 53.8288 |
| 2010-07-25 | 53.609 |
| 2010-07-24 | 53.609 |
| 2010-07-23 | 53.6345 |
| 2010-07-22 | 53.8186 |
| 2010-07-21 | 53.2357 |
| 2010-07-20 | 53.9566 |
| 2010-07-19 | 54.0282 |
| 2010-07-18 | 54.1565 |
| 2010-07-17 | 54.1565 |
| 2010-07-16 | 53.7419 |
| 2010-07-15 | 53.6192 |
| 2010-07-14 | 53.1744 |
| 2010-07-13 | 53.1335 |
| 2010-07-12 | 52.6631 |
| 2010-07-11 | 52.4698 |
| 2010-07-10 | 52.4698 |
| 2010-07-09 | 52.6119 |
| 2010-07-08 | 52.8983 |
| 2010-07-07 | 52.7551 |
| 2010-07-06 | 52.5608 |
| 2010-07-05 | 52.1824 |
| 2010-07-04 | 52.0822 |
| 2010-07-03 | 51.2657 |
| 2010-07-02 | 52.1876 |
| 2010-07-01 | 52.2336 |
| 2010-06-30 | 51.0883 |
| 2010-06-29 | 50.9042 |
| 2010-06-28 | 51.2263 |
| 2010-06-27 | 51.1517 |
| 2010-06-26 | 51.1517 |
| 2010-06-25 | 51.7121 |
| 2010-06-24 | 51.3951 |
| 2010-06-23 | 50.9349 |
| 2010-06-22 | 50.7611 |
| 2010-06-21 | 50.6639 |
| 2010-06-20 | 50.9219 |
| 2010-06-19 | 50.9219 |
| 2010-06-18 | 51.0423 |
| 2010-06-17 | 51.165 |
| 2010-06-16 | 50.7406 |
| 2010-06-15 | 50.8838 |
| 2010-06-14 | 50.3418 |
| 2010-06-13 | 49.969 |
| 2010-06-12 | 49.969 |
| 2010-06-11 | 50.0452 |
| 2010-06-10 | 50.1117 |
| 2010-06-09 | 50.1373 |
| 2010-06-08 | 50.3469 |
| 2010-06-07 | 50.0095 |
| 2010-06-06 | 49.418 |
| 2010-06-05 | 49.418 |
| 2010-06-04 | 50.1833 |
| 2010-06-03 | 49.851 |
| 2010-06-02 | 50.1066 |
| 2010-06-01 | 49.9634 |
| 2010-05-31 | 50.1833 |
| 2010-05-30 | 50.4232 |
| 2010-05-29 | 50.4232 |
| 2010-05-28 | 50.0401 |
| 2010-05-27 | 50.352 |
| 2010-05-26 | 49.5749 |
| 2010-05-25 | 50.3316 |
| 2010-05-24 | 50.0657 |
| 2010-05-23 | 50.5788 |
| 2010-05-22 | 50.5788 |
| 2010-05-21 | 51.0525 |
| 2010-05-20 | 51.0372 |
| 2010-05-19 | 50.1373 |
| 2010-05-18 | 48.8181 |
| 2010-05-17 | 49.7589 |
| 2010-05-16 | 49.9128 |
| 2010-05-15 | 49.9128 |
| 2010-05-14 | 49.4726 |
| 2010-05-13 | 50.1117 |
| 2010-05-12 | 50.2395 |
| 2010-05-11 | 50.26 |
| 2010-05-10 | 50.531 |
| 2010-05-09 | 50.971 |
| 2010-05-08 | 50.971 |
| 2010-05-07 | 50.9502 |
| 2010-05-06 | 50.4032 |
| 2010-05-05 | 50.6895 |
| 2010-05-04 | 51.211 |
| 2010-05-03 | 51.9268 |
| 2010-05-02 | 53.0501 |
| 2010-05-01 | 53.0501 |
| 2010-04-30 | 52.4688 |
| 2010-04-29 | 52.5352 |
| 2010-04-28 | 52.2234 |
| 2010-04-27 | 52.116 |
| 2010-04-26 | 53.0363 |
| 2010-04-25 | 52.7372 |
| 2010-04-24 | 52.7372 |
| 2010-04-23 | 52.9954 |
| 2010-04-22 | 52.5046 |
| 2010-04-21 | 53.1181 |
| 2010-04-20 | 52.9392 |
| 2010-04-19 | 53.5425 |
| 2010-04-18 | 53.4643 |
| 2010-04-17 | 53.4643 |
| 2010-04-16 | 53.205 |
| 2010-04-15 | 53.3124 |
| 2010-04-14 | 53.8646 |
| 2010-04-13 | 53.7419 |
| 2010-04-12 | 53.7266 |
| 2010-04-11 | 52.8972 |
| 2010-04-10 | 52.8972 |
| 2010-04-09 | 53.2715 |
| 2010-04-08 | 52.8369 |
| 2010-04-07 | 52.6886 |
| 2010-04-06 | 52.9801 |
| 2010-04-05 | 53.159 |
| 2010-04-04 | 53.2424 |
| 2010-04-03 | 53.2424 |
| 2010-04-02 | 53.2255 |
| 2010-04-01 | 53.655 |
| 2010-03-31 | 53.5783 |
| 2010-03-30 | 53.1335 |
| 2010-03-29 | 53.3993 |
| 2010-03-28 | 52.6994 |
| 2010-03-27 | 52.6994 |
| 2010-03-26 | 52.9903 |
| 2010-03-25 | 52.6068 |
| 2010-03-24 | 52.8267 |
| 2010-03-23 | 53.1488 |
| 2010-03-22 | 53.384 |
| 2010-03-21 | 53.2296 |
| 2010-03-20 | 53.2296 |
| 2010-03-19 | 53.205 |
| 2010-03-18 | 53.5169 |
| 2010-03-17 | 53.8288 |
| 2010-03-16 | 54.1407 |
| 2010-03-15 | 53.7317 |
| 2010-03-14 | 53.8232 |
| 2010-03-13 | 53.8232 |
| 2010-03-12 | 53.9515 |
| 2010-03-11 | 53.6601 |
| 2010-03-10 | 53.4044 |
| 2010-03-09 | 53.3329 |
| 2010-03-08 | 53.3891 |
| 2010-03-07 | 53.2669 |
| 2010-03-06 | 53.2669 |
| 2010-03-05 | 53.2971 |
| 2010-03-04 | 53.4556 |
| 2010-03-03 | 53.9771 |
| 2010-03-02 | 53.6038 |
| 2010-03-01 | 53.3329 |
| 2010-02-28 | 53.2679 |
| 2010-02-27 | 53.2679 |
| 2010-02-26 | 53.5323 |
| 2010-02-25 | 53.1641 |
| 2010-02-24 | 53.3942 |
| 2010-02-23 | 53.2357 |
| 2010-02-22 | 53.3482 |
| 2010-02-21 | 53.1595 |
| 2010-02-20 | 53.1595 |
| 2010-02-19 | 53.5067 |
| 2010-02-18 | 53.5169 |
| 2010-02-17 | 53.4556 |
| 2010-02-16 | 54.4015 |
| 2010-02-15 | 53.6959 |
| 2010-02-14 | 53.4254 |
| 2010-02-13 | 53.4254 |
| 2010-02-12 | 53.6601 |
| 2010-02-11 | 53.6345 |
| 2010-02-10 | 53.6499 |
| 2010-02-09 | 53.9771 |
| 2010-02-08 | 53.839 |
| 2010-02-07 | 53.7644 |
| 2010-02-06 | 53.7644 |
| 2010-02-05 | 53.609 |
| 2010-02-04 | 53.6396 |
| 2010-02-03 | 54.0589 |
| 2010-02-02 | 54.3248 |
| 2010-02-01 | 54.018 |
| 2010-01-31 | 54.2046 |
| 2010-01-30 | 54.2046 |
| 2010-01-29 | 53.8186 |
| 2010-01-28 | 53.9822 |
| 2010-01-27 | 54.7491 |
| 2010-01-26 | 54.8718 |
| 2010-01-25 | 55.0815 |
| 2010-01-24 | 54.8228 |
| 2010-01-23 | 54.8228 |
| 2010-01-22 | 54.8616 |
| 2010-01-21 | 54.7594 |
| 2010-01-20 | 54.7696 |
| 2010-01-19 | 55.332 |
| 2010-01-18 | 56.0171 |
| 2010-01-17 | 55.763 |
| 2010-01-16 | 55.763 |
| 2010-01-15 | 55.7819 |
| 2010-01-14 | 55.9558 |
| 2010-01-13 | 55.9813 |
| 2010-01-12 | 56.0171 |
| 2010-01-11 | 55.8586 |
| 2010-01-10 | 55.0411 |
| 2010-01-09 | 55.0411 |
| 2010-01-08 | 55.5314 |
| 2010-01-07 | 55.332 |
| 2010-01-06 | 55.7104 |
| 2010-01-05 | 55.3269 |
| 2010-01-04 | 55.9456 |
| 2010-01-03 | 55.8678 |
| 2010-01-02 | 55.8678 |
| 2010-01-01 | 55.5519 |
| 2009-12-31 | 55.5672 |
| 2009-12-30 | 55.5723 |
| 2009-12-29 | 55.6183 |
| 2009-12-28 | 55.8228 |
| 2009-12-27 | 54.9414 |
| 2009-12-26 | 54.9414 |
| 2009-12-25 | 55.6541 |
| 2009-12-24 | 55.649 |
| 2009-12-23 | 55.2911 |
| 2009-12-22 | 55.4956 |
| 2009-12-21 | 54.9485 |
| 2009-12-20 | 54.9414 |
| 2009-12-19 | 54.9414 |
| 2009-12-18 | 55.1275 |
| 2009-12-17 | 55.3627 |
| 2009-12-16 | 55.8638 |
| 2009-12-15 | 56.0069 |
| 2009-12-14 | 56.4926 |
| 2009-12-13 | 57.0786 |
| 2009-12-12 | 57.0786 |
| 2009-12-11 | 56.6716 |
| 2009-12-10 | 57.0857 |
| 2009-12-09 | 57.142 |
| 2009-12-08 | 56.9221 |
| 2009-12-07 | 57.1982 |
| 2009-12-06 | 57.845 |
| 2009-12-05 | 57.845 |
| 2009-12-04 | 56.9477 |
| 2009-12-03 | 57.7351 |
| 2009-12-02 | 57.6226 |
| 2009-12-01 | 57.73 |
| 2009-11-30 | 57.4692 |
| 2009-11-29 | 57.4365 |
| 2009-11-28 | 57.4365 |
| 2009-11-27 | 57.5715 |
| 2009-11-26 | 56.9886 |
| 2009-11-25 | 57.8425 |
| 2009-11-24 | 57.1573 |
| 2009-11-23 | 57.2442 |
| 2009-11-22 | 56.5458 |
| 2009-11-21 | 56.5458 |
| 2009-11-20 | 56.8659 |
| 2009-11-19 | 56.8301 |
| 2009-11-18 | 56.8301 |
| 2009-11-17 | 56.5489 |
| 2009-11-16 | 57.2596 |
| 2009-11-15 | 56.621 |
| 2009-11-14 | 56.621 |
| 2009-11-13 | 56.8914 |
| 2009-11-12 | 56.4211 |
| 2009-11-11 | 56.9068 |
| 2009-11-10 | 57.0244 |
| 2009-11-09 | 57.009 |
| 2009-11-08 | 56.7442 |
| 2009-11-07 | 56.7442 |
| 2009-11-06 | 56.8863 |
| 2009-11-05 | 56.963 |
| 2009-11-04 | 57.1113 |
| 2009-11-03 | 56.6869 |
| 2009-11-02 | 57.0142 |
| 2009-11-01 | 57.0126 |
| 2009-10-31 | 57.0126 |
| 2009-10-30 | 56.6767 |
| 2009-10-29 | 57.1778 |
| 2009-10-28 | 56.7074 |
| 2009-10-27 | 57.0397 |
| 2009-10-26 | 57.0909 |
| 2009-10-25 | 57.7187 |
| 2009-10-24 | 57.7187 |
| 2009-10-23 | 57.5306 |
| 2009-10-22 | 57.7044 |
| 2009-10-21 | 57.8015 |
| 2009-10-20 | 57.3772 |
| 2009-10-19 | 57.4999 |
| 2009-10-18 | 57.03 |
| 2009-10-17 | 57.03 |
| 2009-10-16 | 57.3107 |
| 2009-10-15 | 57.7146 |
| 2009-10-14 | 57.5203 |
| 2009-10-13 | 57.1829 |
| 2009-10-12 | 56.8812 |
| 2009-10-11 | 56.5463 |
| 2009-10-10 | 56.5463 |
| 2009-10-09 | 56.5438 |
| 2009-10-08 | 56.7329 |
| 2009-10-07 | 56.5131 |
| 2009-10-06 | 56.4722 |
| 2009-10-05 | 56.5693 |
| 2009-10-04 | 56.4287 |
| 2009-10-03 | 56.4287 |
| 2009-10-02 | 56.3955 |
| 2009-10-01 | 56.3239 |
| 2009-09-30 | 55.8126 |
| 2009-09-29 | 56.1245 |
| 2009-09-28 | 56.5642 |
| 2009-09-27 | 55.8382 |
| 2009-09-26 | 55.8382 |
| 2009-09-25 | 56.237 |
| 2009-09-24 | 55.603 |
| 2009-09-23 | 56.1705 |
| 2009-09-22 | 56.6256 |
| 2009-09-21 | 56.1654 |
| 2009-09-20 | 56.1552 |
| 2009-09-19 | 56.1552 |
| 2009-09-18 | 56.237 |
| 2009-09-17 | 56.4313 |
| 2009-09-16 | 56.8659 |
| 2009-09-15 | 56.8352 |
| 2009-09-14 | 56.7125 |
| 2009-09-13 | 56.5295 |
| 2009-09-12 | 56.5295 |
| 2009-09-11 | 56.6307 |
| 2009-09-10 | 56.6614 |
| 2009-09-09 | 56.4568 |
| 2009-09-08 | 56.5387 |
| 2009-09-07 | 55.8177 |
| 2009-09-06 | 55.5335 |
| 2009-09-05 | 55.5335 |
| 2009-09-04 | 55.7206 |
| 2009-09-03 | 55.6541 |
| 2009-09-02 | 55.8484 |
| 2009-09-01 | 55.4189 |
| 2009-08-31 | 55.8535 |
| 2009-08-30 | 55.9471 |
| 2009-08-29 | 55.9471 |
| 2009-08-28 | 55.6132 |
| 2009-08-27 | 56.0376 |
| 2009-08-26 | 55.511 |
| 2009-08-25 | 55.6183 |
| 2009-08-24 | 55.7819 |
| 2009-08-23 | 55.8663 |
| 2009-08-22 | 55.8663 |
| 2009-08-21 | 55.8331 |
| 2009-08-20 | 55.5723 |
| 2009-08-19 | 55.6592 |
| 2009-08-18 | 55.1735 |
| 2009-08-17 | 55.1173 |
| 2009-08-16 | 55.6137 |
| 2009-08-15 | 55.6137 |
| 2009-08-14 | 55.3627 |
| 2009-08-13 | 55.8024 |
| 2009-08-12 | 55.6183 |
| 2009-08-11 | 55.4138 |
| 2009-08-10 | 54.9383 |
| 2009-08-09 | 55.7462 |
| 2009-08-08 | 55.7462 |
| 2009-08-07 | 55.1786 |
| 2009-08-06 | 56.0171 |
| 2009-08-05 | 56.1961 |
| 2009-08-04 | 55.9609 |
| 2009-08-03 | 56.2881 |
| 2009-08-02 | 55.3156 |
| 2009-08-01 | 55.3156 |
| 2009-07-31 | 55.874 |
| 2009-07-30 | 55.1582 |
| 2009-07-29 | 54.9179 |
| 2009-07-28 | 55.5007 |
| 2009-07-27 | 55.7053 |
| 2009-07-26 | 55.5227 |
| 2009-07-25 | 55.5227 |
| 2009-07-24 | 55.5263 |
| 2009-07-23 | 55.4036 |
| 2009-07-22 | 55.695 |
| 2009-07-21 | 55.8535 |
| 2009-07-20 | 55.9251 |
| 2009-07-19 | 55.4833 |
| 2009-07-18 | 55.4833 |
| 2009-07-17 | 55.3422 |
| 2009-07-16 | 55.424 |
| 2009-07-15 | 55.6643 |
| 2009-07-14 | 55.3525 |
| 2009-07-13 | 55.3576 |
| 2009-07-12 | 54.5129 |
| 2009-07-11 | 54.5129 |
| 2009-07-10 | 54.7389 |
| 2009-07-09 | 54.8923 |
| 2009-07-08 | 54.8667 |
| 2009-07-07 | 54.6776 |
| 2009-07-06 | 54.7594 |
| 2009-07-05 | 54.2593 |
| 2009-07-04 | 54.2593 |
| 2009-07-03 | 54.1305 |
| 2009-07-02 | 54.3299 |
| 2009-07-01 | 54.9997 |
| 2009-06-30 | 54.8821 |
| 2009-06-29 | 55.7513 |
| 2009-06-28 | 55.469 |
| 2009-06-27 | 55.469 |
| 2009-06-26 | 55.511 |
| 2009-06-25 | 54.9741 |
| 2009-06-24 | 55.5263 |
| 2009-06-23 | 56.1092 |
| 2009-06-22 | 55.2349 |
| 2009-06-21 | 55.3187 |
| 2009-06-20 | 55.3187 |
| 2009-06-19 | 55.4547 |
| 2009-06-18 | 55.2144 |
| 2009-06-17 | 55.7206 |
| 2009-06-16 | 55.1837 |
| 2009-06-15 | 55.0968 |
| 2009-06-14 | 55.9384 |
| 2009-06-13 | 55.9384 |
| 2009-06-12 | 55.9149 |
| 2009-06-11 | 56.4057 |
| 2009-06-10 | 55.8995 |
| 2009-06-09 | 56.0734 |
| 2009-06-08 | 55.4394 |
| 2009-06-07 | 55.6914 |
| 2009-06-06 | 55.6914 |
| 2009-06-05 | 55.7001 |
| 2009-06-04 | 56.4415 |
| 2009-06-03 | 56.3802 |
| 2009-06-02 | 57.1113 |
| 2009-06-01 | 56.6409 |
| 2009-05-31 | 56.6936 |
| 2009-05-30 | 56.7094 |
| 2009-05-29 | 56.7074 |
| 2009-05-28 | 55.8638 |
| 2009-05-27 | 55.3371 |
| 2009-05-26 | 55.8638 |
| 2009-05-25 | 55.7155 |
| 2009-05-24 | 55.5718 |
| 2009-05-23 | 55.5718 |
| 2009-05-22 | 55.6132 |
| 2009-05-21 | 55.061 |
| 2009-05-20 | 54.7849 |
| 2009-05-19 | 54.3708 |
| 2009-05-18 | 54.3554 |
| 2009-05-17 | 54.0272 |
| 2009-05-16 | 54.0272 |
| 2009-05-15 | 54.289 |
| 2009-05-14 | 54.6418 |
| 2009-05-13 | 53.701 |
| 2009-05-12 | 53.7675 |
| 2009-05-11 | 53.8339 |
| 2009-05-10 | 54.4352 |
| 2009-05-09 | 54.4352 |
| 2009-05-08 | 54.4168 |
| 2009-05-07 | 53.0619 |
| 2009-05-06 | 51.891 |
| 2009-05-05 | 52.8318 |
| 2009-05-04 | 53.8135 |
| 2009-05-03 | 53.4167 |
| 2009-05-02 | 53.4167 |
| 2009-05-01 | 53.338 |
| 2009-04-30 | 53.3175 |
| 2009-04-29 | 53.3584 |
| 2009-04-28 | 53.0107 |
| 2009-04-27 | 52.9801 |
| 2009-04-26 | 53.3303 |
| 2009-04-25 | 53.3303 |
| 2009-04-24 | 53.2255 |
| 2009-04-23 | 53.251 |
| 2009-04-22 | 52.1006 |
| 2009-04-21 | 52.254 |
| 2009-04-20 | 52.5557 |
| 2009-04-19 | 53.1897 |
| 2009-04-18 | 53.1897 |
| 2009-04-17 | 53.2459 |
| 2009-04-16 | 53.9617 |
| 2009-04-15 | 54.0384 |
| 2009-04-14 | 54.2532 |
| 2009-04-13 | 54.5906 |
| 2009-04-12 | 53.6887 |
| 2009-04-11 | 53.6887 |
| 2009-04-10 | 53.8851 |
| 2009-04-09 | 53.839 |
| 2009-04-08 | 54.3196 |
| 2009-04-07 | 54.7287 |
| 2009-04-06 | 54.5548 |
| 2009-04-05 | 55.0656 |
| 2009-04-04 | 55.0656 |
| 2009-04-03 | 55.015 |
| 2009-04-02 | 55.0048 |
| 2009-04-01 | 54.4526 |
| 2009-03-31 | 54.5088 |
| 2009-03-30 | 54.2736 |
| 2009-03-29 | 54.449 |
| 2009-03-28 | 54.3912 |
| 2009-03-27 | 54.3861 |
| 2009-03-26 | 55.2604 |
| 2009-03-25 | 55.5621 |
| 2009-03-24 | 55.4547 |
| 2009-03-23 | 56.0274 |
| 2009-03-22 | 55.8479 |
| 2009-03-21 | 55.8479 |
| 2009-03-20 | 55.9609 |
| 2009-03-19 | 56.5949 |
| 2009-03-18 | 56.1347 |
| 2009-03-17 | 53.5578 |
| 2009-03-16 | 53.1232 |
| 2009-03-15 | 52.8257 |
| 2009-03-14 | 52.8257 |
| 2009-03-13 | 52.9392 |
| 2009-03-12 | 52.9392 |
| 2009-03-11 | 52.6068 |
| 2009-03-10 | 52.208 |
| 2009-03-09 | 51.753 |
| 2009-03-08 | 51.7069 |
| 2009-03-07 | 51.6727 |
| 2009-03-06 | 51.7018 |
| 2009-03-05 | 51.3388 |
| 2009-03-04 | 51.7223 |
| 2009-03-03 | 51.5536 |
| 2009-03-02 | 51.2979 |
| 2009-03-01 | 51.6471 |
| 2009-02-28 | 51.7724 |
| 2009-02-27 | 51.666 |
| 2009-02-26 | 51.7683 |
| 2009-02-25 | 51.8757 |
| 2009-02-24 | 52.4074 |
| 2009-02-23 | 51.8348 |
| 2009-02-22 | 52.3241 |
| 2009-02-21 | 52.3241 |
| 2009-02-20 | 52.2438 |
| 2009-02-19 | 51.4615 |
| 2009-02-18 | 51.0678 |
| 2009-02-17 | 51.2314 |
| 2009-02-16 | 52.07 |
| 2009-02-15 | 52.4739 |
| 2009-02-14 | 52.4739 |
| 2009-02-13 | 52.3052 |
| 2009-02-12 | 52.4279 |
| 2009-02-11 | 51.9882 |
| 2009-02-10 | 52.1824 |
| 2009-02-09 | 52.6426 |
| 2009-02-08 | 52.5899 |
| 2009-02-07 | 52.5899 |
| 2009-02-06 | 52.571 |
| 2009-02-05 | 51.8757 |
| 2009-02-04 | 52.0802 |
| 2009-02-03 | 52.8625 |
| 2009-02-02 | 52.2182 |
| 2009-02-01 | 52.1702 |
| 2009-01-31 | 52.1702 |
| 2009-01-30 | 52.2949 |
| 2009-01-29 | 52.5301 |
| 2009-01-28 | 53.5169 |
| 2009-01-27 | 54.0078 |
| 2009-01-26 | 53.7828 |
| 2009-01-25 | 52.9688 |
| 2009-01-24 | 52.9688 |
| 2009-01-23 | 53.0005 |
| 2009-01-22 | 53.0568 |
| 2009-01-21 | 53.3789 |
| 2009-01-20 | 52.5864 |
| 2009-01-19 | 52.7909 |
| 2009-01-18 | 53.5854 |
| 2009-01-17 | 53.5854 |
| 2009-01-16 | 53.4505 |
| 2009-01-15 | 53.7521 |
| 2009-01-14 | 53.1795 |
| 2009-01-13 | 53.0159 |
| 2009-01-12 | 53.1999 |
| 2009-01-11 | 53.2766 |
| 2009-01-10 | 53.2766 |
| 2009-01-09 | 53.4965 |
| 2009-01-08 | 54.2327 |
| 2009-01-07 | 54.4935 |
| 2009-01-06 | 54.3861 |
| 2009-01-05 | 55.2349 |
| 2009-01-04 | 55.7104 |
| 2009-01-03 | 55.7104 |
| 2009-01-02 | 55.9762 |
| 2009-01-01 | 55.92 |
| 2008-12-31 | 55.8791 |
| 2008-12-30 | 56.0989 |
| 2008-12-29 | 55.4803 |
| 2008-12-28 | 55.3075 |
| 2008-12-27 | 55.3075 |
| 2008-12-26 | 55.1377 |
| 2008-12-25 | 55.0968 |
| 2008-12-24 | 55.0661 |
| 2008-12-23 | 55.1122 |
| 2008-12-22 | 54.8821 |
| 2008-12-21 | 53.7859 |
| 2008-12-20 | 53.7859 |
| 2008-12-19 | 53.9362 |
| 2008-12-18 | 55.828 |
| 2008-12-17 | 56.7227 |
| 2008-12-16 | 55.5672 |
| 2008-12-15 | 54.2583 |
| 2008-12-14 | 53.2347 |
| 2008-12-13 | 53.2347 |
| 2008-12-12 | 53.2459 |
| 2008-12-11 | 53.1641 |
| 2008-12-10 | 51.983 |
| 2008-12-09 | 51.8859 |
| 2008-12-08 | 52.3767 |
| 2008-12-07 | 51.4549 |
| 2008-12-06 | 51.4549 |
| 2008-12-05 | 51.5638 |
| 2008-12-04 | 51.6251 |
| 2008-12-03 | 51.7734 |
| 2008-12-02 | 51.8654 |
| 2008-12-01 | 51.3439 |
| 2008-11-30 | 51.4293 |
| 2008-11-29 | 51.4293 |
| 2008-11-28 | 51.3644 |
| 2008-11-27 | 51.3439 |
| 2008-11-26 | 51.7069 |
| 2008-11-25 | 52.5404 |
| 2008-11-24 | 52.1722 |
| 2008-11-23 | 50.4017 |
| 2008-11-22 | 50.4017 |
| 2008-11-21 | 50.3623 |
| 2008-11-20 | 50.531 |
| 2008-11-19 | 50.0452 |
| 2008-11-18 | 50.6997 |
| 2008-11-17 | 50.4389 |
| 2008-11-16 | 51.0715 |
| 2008-11-15 | 51.0715 |
| 2008-11-14 | 50.8122 |
| 2008-11-13 | 52.3461 |
| 2008-11-12 | 50.3929 |
| 2008-11-11 | 49.4061 |
| 2008-11-10 | 49.8254 |
| 2008-11-09 | 49.5898 |
| 2008-11-08 | 49.5898 |
| 2008-11-07 | 49.4573 |
| 2008-11-06 | 49.7487 |
| 2008-11-05 | 50.4185 |
| 2008-11-04 | 51.3081 |
| 2008-11-03 | 50.715 |
| 2008-11-02 | 51.7305 |
| 2008-11-01 | 51.7305 |
| 2008-10-31 | 51.62 |
| 2008-10-30 | 52.3205 |
| 2008-10-29 | 53.067 |
| 2008-10-28 | 52.5506 |
| 2008-10-27 | 51.0678 |
| 2008-10-26 | 51.4595 |
| 2008-10-25 | 51.4595 |
| 2008-10-24 | 51.5024 |
| 2008-10-23 | 52.888 |
| 2008-10-22 | 52.0495 |
| 2008-10-21 | 52.1518 |
| 2008-10-20 | 52.3461 |
| 2008-10-19 | 52.8517 |
| 2008-10-18 | 52.8517 |
| 2008-10-17 | 52.6477 |
| 2008-10-16 | 53.3686 |
| 2008-10-15 | 51.9677 |
| 2008-10-14 | 52.571 |
| 2008-10-13 | 52.8931 |
| 2008-10-12 | 50.7838 |
| 2008-10-11 | 50.7838 |
| 2008-10-10 | 50.8531 |
| 2008-10-09 | 51.5382 |
| 2008-10-08 | 51.7121 |
| 2008-10-07 | 51.1599 |
| 2008-10-06 | 50.4492 |
| 2008-10-05 | 52.0132 |
| 2008-10-04 | 52.0132 |
| 2008-10-03 | 51.4411 |
| 2008-10-02 | 51.4666 |
| 2008-10-01 | 52.4023 |
| 2008-09-30 | 52.8471 |
| 2008-09-29 | 53.9106 |
| 2008-09-28 | 55.1214 |
| 2008-09-27 | 55.1214 |
| 2008-09-26 | 55.0968 |
| 2008-09-25 | 55.4036 |
| 2008-09-24 | 55.3422 |
| 2008-09-23 | 54.923 |
| 2008-09-22 | 55.0457 |
| 2008-09-21 | 53.3052 |
| 2008-09-20 | 53.3052 |
| 2008-09-19 | 53.2868 |
| 2008-09-18 | 53.338 |
| 2008-09-17 | 53.4249 |
| 2008-09-16 | 52.07 |
| 2008-09-15 | 51.8603 |
| 2008-09-14 | 51.5449 |
| 2008-09-13 | 51.5449 |
| 2008-09-12 | 51.4615 |
| 2008-09-11 | 50.9042 |
| 2008-09-10 | 50.6281 |
| 2008-09-09 | 50.9963 |
| 2008-09-08 | 50.715 |
| 2008-09-07 | 51.2805 |
| 2008-09-06 | 51.2805 |
| 2008-09-05 | 51.211 |
| 2008-09-04 | 51.5024 |
| 2008-09-03 | 52.3767 |
| 2008-09-02 | 51.1803 |
| 2008-09-01 | 51.1752 |
| 2008-08-31 | 51.7371 |
| 2008-08-30 | 51.7371 |
| 2008-08-29 | 51.6763 |
| 2008-08-28 | 51.7888 |
| 2008-08-27 | 51.6098 |
| 2008-08-26 | 51.9421 |
| 2008-08-25 | 51.9115 |
| 2008-08-24 | 52.1037 |
| 2008-08-23 | 52.1037 |
| 2008-08-22 | 51.845 |
| 2008-08-21 | 52.3512 |
| 2008-08-20 | 51.8245 |
| 2008-08-19 | 51.1752 |
| 2008-08-18 | 50.8684 |
| 2008-08-17 | 50.718 |
| 2008-08-16 | 50.718 |
| 2008-08-15 | 50.6537 |
| 2008-08-14 | 51.1087 |
| 2008-08-13 | 51.2877 |
| 2008-08-12 | 51.1445 |
| 2008-08-11 | 51.5382 |
| 2008-08-10 | 51.8675 |
| 2008-08-09 | 51.8675 |
| 2008-08-08 | 51.6354 |
| 2008-08-07 | 52.4125 |
| 2008-08-06 | 52.4023 |
| 2008-08-05 | 52.617 |
| 2008-08-04 | 53.1692 |
| 2008-08-03 | 53.7143 |
| 2008-08-02 | 53.7143 |
| 2008-08-01 | 53.3993 |
| 2008-07-31 | 53.5936 |
| 2008-07-30 | 53.6856 |
| 2008-07-29 | 53.7266 |
| 2008-07-28 | 54.4424 |
| 2008-07-27 | 54.5978 |
| 2008-07-26 | 54.5978 |
| 2008-07-25 | 54.4577 |
| 2008-07-24 | 54.0538 |
| 2008-07-23 | 54.0793 |
| 2008-07-22 | 54.2276 |
| 2008-07-21 | 54.7594 |
| 2008-07-20 | 54.0057 |
| 2008-07-19 | 54.0057 |
| 2008-07-18 | 53.6345 |
| 2008-07-17 | 54.0231 |
| 2008-07-16 | 54.4884 |
| 2008-07-15 | 54.7952 |
| 2008-07-14 | 54.7849 |
| 2008-07-13 | 54.5339 |
| 2008-07-12 | 54.5339 |
| 2008-07-11 | 54.5906 |
| 2008-07-10 | 53.8697 |
| 2008-07-09 | 53.4402 |
| 2008-07-08 | 52.658 |
| 2008-07-07 | 52.4841 |
| 2008-07-06 | 52.775 |
| 2008-07-05 | 52.775 |
| 2008-07-04 | 52.4585 |
| 2008-07-03 | 52.6937 |
| 2008-07-02 | 53.1028 |
| 2008-07-01 | 52.6068 |
| 2008-06-30 | 52.5608 |
| 2008-06-29 | 52.3788 |
| 2008-06-28 | 52.3788 |
| 2008-06-27 | 52.2387 |
| 2008-06-26 | 51.9012 |
| 2008-06-25 | 51.5433 |
| 2008-06-24 | 51.2723 |
| 2008-06-23 | 51.0678 |
| 2008-06-22 | 51.5449 |
| 2008-06-21 | 51.5449 |
| 2008-06-20 | 51.4769 |
| 2008-06-19 | 50.7253 |
| 2008-06-18 | 50.7764 |
| 2008-06-17 | 50.5565 |
| 2008-06-16 | 50.6026 |
| 2008-06-15 | 51.3092 |
| 2008-06-14 | 51.3092 |
| 2008-06-13 | 50.7713 |
| 2008-06-12 | 50.485 |
| 2008-06-11 | 51.1445 |
| 2008-06-10 | 50.3674 |
| 2008-06-09 | 50.8889 |
| 2008-06-08 | 51.6763 |
| 2008-06-07 | 51.6763 |
| 2008-06-06 | 51.4615 |
| 2008-06-05 | 49.9123 |
| 2008-06-04 | 48.7006 |
| 2008-06-03 | 48.9715 |
| 2008-06-02 | 49.4215 |
| 2008-06-01 | 49.7134 |
| 2008-05-31 | 49.7134 |
| 2008-05-30 | 49.4624 |
| 2008-05-29 | 49.2016 |
| 2008-05-28 | 49.6669 |
| 2008-05-27 | 49.7334 |
| 2008-05-26 | 50.4696 |
| 2008-05-25 | 50.166 |
| 2008-05-24 | 50.166 |
| 2008-05-23 | 50.6435 |
| 2008-05-22 | 50.0299 |
| 2008-05-21 | 50.0248 |
| 2008-05-20 | 49.8458 |
| 2008-05-19 | 49.534 |
| 2008-05-18 | 51.0722 |
| 2008-05-17 | 51.0722 |
| 2008-05-16 | 49.3499 |
| 2008-05-15 | 49.2988 |
| 2008-05-14 | 49.0176 |
| 2008-05-13 | 48.6596 |
| 2008-05-12 | 48.8181 |
| 2008-05-11 | 49.1598 |
| 2008-05-10 | 49.1598 |
| 2008-05-09 | 48.8795 |
| 2008-05-08 | 48.5676 |
| 2008-05-07 | 48.5778 |
| 2008-05-06 | 48.9102 |
| 2008-05-05 | 48.9511 |
| 2008-05-04 | 48.9628 |
| 2008-05-03 | 48.9628 |
| 2008-05-02 | 48.8897 |
| 2008-05-01 | 49.1709 |
| 2008-04-30 | 49.6311 |
| 2008-04-29 | 49.5442 |
| 2008-04-28 | 49.7947 |
| 2008-04-27 | 49.8296 |
| 2008-04-26 | 49.8296 |
| 2008-04-25 | 49.7538 |
| 2008-04-24 | 49.8663 |
| 2008-04-23 | 49.8714 |
| 2008-04-22 | 50.3367 |
| 2008-04-21 | 49.8305 |
| 2008-04-20 | 49.8834 |
| 2008-04-19 | 49.8834 |
| 2008-04-18 | 49.9379 |
| 2008-04-17 | 50.7508 |
| 2008-04-16 | 50.3009 |
| 2008-04-15 | 49.7538 |
| 2008-04-14 | 49.851 |
| 2008-04-13 | 50.6029 |
| 2008-04-12 | 50.6029 |
| 2008-04-11 | 50.3929 |
| 2008-04-10 | 49.9583 |
| 2008-04-09 | 50.8326 |
| 2008-04-08 | 51.5382 |
| 2008-04-07 | 49.9481 |
| 2008-04-06 | 50.1031 |
| 2008-04-05 | 50.1031 |
| 2008-04-04 | 49.8101 |
| 2008-04-03 | 49.8101 |
| 2008-04-02 | 50.531 |
| 2008-04-01 | 50.5361 |
| 2008-03-31 | 50.0452 |
| 2008-03-30 | 51.0012 |
| 2008-03-29 | 51.0012 |
| 2008-03-28 | 50.8735 |
| 2008-03-27 | 50.2958 |
| 2008-03-26 | 51.9933 |
| 2008-03-25 | 50.5259 |
| 2008-03-24 | 49.7385 |
| 2008-03-23 | 49.9772 |
| 2008-03-22 | 49.9772 |
| 2008-03-21 | 49.7436 |
| 2008-03-20 | 49.7998 |
| 2008-03-19 | 51.1445 |
| 2008-03-18 | 51.257 |
| 2008-03-17 | 52.4023 |
| 2008-03-16 | 52.3624 |
| 2008-03-15 | 52.3624 |
| 2008-03-14 | 52.7244 |
| 2008-03-13 | 52.7755 |
| 2008-03-12 | 51.4155 |
| 2008-03-11 | 51.9268 |
| 2008-03-10 | 51.6865 |
| 2008-03-09 | 51.9764 |
| 2008-03-08 | 51.9764 |
| 2008-03-07 | 51.7581 |
| 2008-03-06 | 51.1292 |
| 2008-03-05 | 50.7917 |
| 2008-03-04 | 52.0035 |
| 2008-03-03 | 52.6886 |
| 2008-03-02 | 52.8221 |
| 2008-03-01 | 52.8221 |
| 2008-02-29 | 52.7449 |
| 2008-02-28 | 53.5732 |
| 2008-02-27 | 53.8697 |
| 2008-02-26 | 54.0793 |
| 2008-02-25 | 52.7142 |
| 2008-02-24 | 52.7582 |
| 2008-02-23 | 52.7582 |
| 2008-02-22 | 52.7653 |
| 2008-02-21 | 52.9698 |
| 2008-02-20 | 52.387 |
| 2008-02-19 | 52.5966 |
| 2008-02-18 | 52.4892 |
| 2008-02-17 | 52.6825 |
| 2008-02-16 | 52.6825 |
| 2008-02-15 | 52.6937 |
| 2008-02-14 | 51.6251 |
| 2008-02-13 | 51.7836 |
| 2008-02-12 | 52.0393 |
| 2008-02-11 | 52.387 |
| 2008-02-10 | 53.1764 |
| 2008-02-09 | 53.1764 |
| 2008-02-08 | 53.1232 |
| 2008-02-07 | 53.5783 |
| 2008-02-06 | 53.8953 |
| 2008-02-05 | 52.9801 |
| 2008-02-04 | 53.5118 |
| 2008-02-03 | 53.0977 |
| 2008-02-02 | 53.0977 |
| 2008-02-01 | 52.7295 |
| 2008-01-31 | 54.2583 |
| 2008-01-30 | 53.5885 |
| 2008-01-29 | 55.6081 |
| 2008-01-28 | 54.7287 |
| 2008-01-27 | 52.1799 |
| 2008-01-26 | 52.1799 |
| 2008-01-25 | 52.2285 |
| 2008-01-24 | 53.4402 |
| 2008-01-23 | 55.0712 |
| 2008-01-22 | 53.0465 |
| 2008-01-21 | 51.0116 |
| 2008-01-20 | 51.5096 |
| 2008-01-19 | 51.5096 |
| 2008-01-18 | 51.4462 |
| 2008-01-17 | 50.8633 |
| 2008-01-16 | 50.3213 |
| 2008-01-15 | 50.9196 |
| 2008-01-14 | 50.7866 |
| 2008-01-13 | 49.9637 |
| 2008-01-12 | 49.9637 |
| 2008-01-11 | 49.943 |
| 2008-01-10 | 49.4112 |
| 2008-01-09 | 49.1761 |
| 2008-01-08 | 48.9153 |
| 2008-01-07 | 49.3652 |
| 2008-01-06 | 51.2862 |
| 2008-01-05 | 51.2862 |
| 2008-01-04 | 49.7947 |
| 2008-01-03 | 51.4769 |
| 2008-01-02 | 50.6946 |
| 2008-01-01 | 47.6933 |
| 2007-12-31 | 47.5808 |
| 2007-12-30 | 47.8498 |
| 2007-12-29 | 47.8498 |
| 2007-12-28 | 47.8825 |
| 2007-12-27 | 47.5092 |
| 2007-12-26 | 47.1002 |
| 2007-12-25 | 46.7679 |
| 2007-12-24 | 46.7679 |
| 2007-12-23 | 46.0272 |
| 2007-12-22 | 46.0272 |
| 2007-12-21 | 46.0418 |
| 2007-12-20 | 45.7044 |
| 2007-12-19 | 46.1083 |
| 2007-12-18 | 46.1952 |
| 2007-12-17 | 46.2617 |
| 2007-12-16 | 46.4297 |
| 2007-12-15 | 46.4297 |
| 2007-12-14 | 46.139 |
| 2007-12-13 | 46.8752 |
| 2007-12-12 | 47.3814 |
| 2007-12-11 | 47.2331 |
| 2007-12-10 | 48.0614 |
| 2007-12-09 | 48.0261 |
| 2007-12-08 | 48.0261 |
| 2007-12-07 | 48.0512 |
| 2007-12-06 | 48.0717 |
| 2007-12-05 | 47.9183 |
| 2007-12-04 | 48.3375 |
| 2007-12-03 | 46.865 |
| 2007-12-02 | 48.1582 |
| 2007-12-01 | 48.1582 |
| 2007-11-30 | 48.1637 |
| 2007-11-29 | 48.7415 |
| 2007-11-28 | 48.1893 |
| 2007-11-27 | 47.182 |
| 2007-11-26 | 47.3712 |
| 2007-11-25 | 48.7475 |
| 2007-11-24 | 48.7475 |
| 2007-11-23 | 48.7261 |
| 2007-11-22 | 49.1198 |
| 2007-11-21 | 49.309 |
| 2007-11-20 | 49.1991 |
| 2007-11-19 | 49.0429 |
| 2007-11-18 | 49.2396 |
| 2007-11-17 | 49.2396 |
| 2007-11-16 | 49.2396 |
| 2007-11-15 | 49.5376 |
| 2007-11-14 | 49.8713 |
| 2007-11-13 | 49.7402 |
| 2007-11-12 | 49.5955 |
| 2007-11-11 | 49.8899 |
| 2007-11-10 | 49.8899 |
| 2007-11-09 | 49.8899 |
| 2007-11-08 | 49.9444 |
| 2007-11-07 | 50.0577 |
| 2007-11-06 | 49.6716 |
| 2007-11-05 | 49.1969 |
| 2007-11-04 | 49.3866 |
| 2007-11-03 | 49.3866 |
| 2007-11-02 | 49.3866 |
| 2007-11-01 | 49.3555 |
| 2007-10-31 | 49.608 |
| 2007-10-30 | 49.4843 |
| 2007-10-29 | 49.4486 |
| 2007-10-28 | 49.3205 |
| 2007-10-27 | 49.3205 |
| 2007-10-26 | 49.3205 |
| 2007-10-25 | 49.0419 |
| 2007-10-24 | 48.8775 |
| 2007-10-23 | 48.7455 |
| 2007-10-22 | 48.5384 |
| 2007-10-21 | 48.8988 |
| 2007-10-20 | 48.8988 |
| 2007-10-19 | 48.8988 |
| 2007-10-18 | 48.7093 |
| 2007-10-17 | 48.4885 |
| 2007-10-16 | 48.2324 |
| 2007-10-15 | 48.2689 |
| 2007-10-14 | 48.2734 |
| 2007-10-13 | 48.2734 |
| 2007-10-12 | 48.2734 |
| 2007-10-11 | 48.4462 |
| 2007-10-10 | 48.1586 |
| 2007-10-09 | 48.0432 |
| 2007-10-08 | 47.8741 |
| 2007-10-07 | 48.228 |
| 2007-10-06 | 48.228 |
| 2007-10-05 | 48.228 |
| 2007-10-04 | 48.1974 |
| 2007-10-03 | 48.1863 |
| 2007-10-02 | 48.3432 |
| 2007-10-01 | 48.7789 |
| 2007-09-30 | 48.9694 |
| 2007-09-29 | 48.9694 |
| 2007-09-28 | 48.9694 |
| 2007-09-27 | 48.4705 |
| 2007-09-26 | 48.4987 |
| 2007-09-25 | 48.5688 |
| 2007-09-24 | 48.3636 |
| 2007-09-23 | 48.35 |
| 2007-09-22 | 48.35 |
| 2007-09-21 | 48.35 |
| 2007-09-20 | 48.2583 |
| 2007-09-19 | 47.8934 |
| 2007-09-18 | 47.9363 |
| 2007-09-17 | 47.5773 |
| 2007-09-16 | 47.6037 |
| 2007-09-15 | 47.6037 |
| 2007-09-14 | 47.6037 |
| 2007-09-13 | 47.465 |
| 2007-09-12 | 47.4678 |
| 2007-09-11 | 47.4939 |
| 2007-09-10 | 47.4086 |
| 2007-09-09 | 47.2715 |
| 2007-09-08 | 47.2715 |
| 2007-09-07 | 47.2715 |
| 2007-09-06 | 46.924 |
| 2007-09-05 | 46.884 |
| 2007-09-04 | 46.5003 |
| 2007-09-03 | 46.5662 |
| 2007-09-02 | 46.5662 |
| 2007-09-01 | 46.5662 |
| 2007-08-31 | 46.5662 |
| 2007-08-30 | 46.6793 |
| 2007-08-29 | 46.8404 |
| 2007-08-28 | 46.773 |
| 2007-08-27 | 46.8432 |
| 2007-08-26 | 46.9421 |
| 2007-08-25 | 46.9421 |
| 2007-08-24 | 46.9421 |
| 2007-08-23 | 46.513 |
| 2007-08-22 | 46.369 |
| 2007-08-21 | 46.172 |
| 2007-08-20 | 46.1443 |
| 2007-08-19 | 46.9204 |
| 2007-08-18 | 46.9204 |
| 2007-08-17 | 46.9204 |
| 2007-08-16 | 46.5041 |
| 2007-08-15 | 45.9407 |
| 2007-08-14 | 46.116 |
| 2007-08-13 | 46.3951 |
| 2007-08-12 | 46.6061 |
| 2007-08-11 | 46.6061 |
| 2007-08-10 | 46.6061 |
| 2007-08-09 | 46.5307 |
| 2007-08-08 | 46.8474 |
| 2007-08-07 | 46.7933 |
| 2007-08-06 | 46.9159 |
| 2007-08-05 | 46.7824 |
| 2007-08-04 | 46.7824 |
| 2007-08-03 | 46.7824 |
| 2007-08-02 | 46.5934 |
| 2007-08-01 | 46.9189 |
| 2007-07-31 | 47.1455 |
| 2007-07-30 | 47.244 |
| 2007-07-29 | 47.2073 |
| 2007-07-28 | 47.2073 |
| 2007-07-27 | 47.2073 |
| 2007-07-26 | 47.6928 |
| 2007-07-25 | 47.6724 |
| 2007-07-24 | 47.9477 |
| 2007-07-23 | 47.354 |
| 2007-07-22 | 47.4195 |
| 2007-07-21 | 47.4195 |
| 2007-07-20 | 47.4195 |
| 2007-07-19 | 47.354 |
| 2007-07-18 | 47.3279 |
| 2007-07-17 | 47.2729 |
| 2007-07-16 | 47.1117 |
| 2007-07-15 | 47.0966 |
| 2007-07-14 | 47.0966 |
| 2007-07-13 | 47.0966 |
| 2007-07-12 | 47.1117 |
| 2007-07-11 | 46.9649 |
| 2007-07-10 | 46.9242 |
| 2007-07-09 | 46.4914 |
| 2007-07-08 | 46.5256 |
| 2007-07-07 | 46.5256 |
| 2007-07-06 | 46.5256 |
| 2007-07-05 | 46.4651 |
| 2007-07-04 | 46.2738 |
| 2007-07-03 | 46.2738 |
| 2007-07-02 | 46.4605 |
| 2007-07-01 | 46.1957 |
| 2007-06-30 | 46.1957 |
| 2007-06-29 | 46.1957 |
| 2007-06-28 | 45.4988 |
| 2007-06-27 | 45.5054 |
| 2007-06-26 | 45.5912 |
| 2007-06-25 | 45.6697 |
| 2007-06-24 | 45.8888 |
| 2007-06-23 | 45.8888 |
| 2007-06-22 | 45.8888 |
| 2007-06-21 | 45.5851 |
| 2007-06-20 | 45.5587 |
| 2007-06-19 | 45.577 |
| 2007-06-18 | 45.7744 |
| 2007-06-17 | 45.4185 |
| 2007-06-16 | 45.4185 |
| 2007-06-15 | 45.4185 |
| 2007-06-14 | 45.1767 |
| 2007-06-13 | 45.291 |
| 2007-06-12 | 45.4149 |
| 2007-06-11 | 45.9652 |
| 2007-06-10 | 45.397 |
| 2007-06-09 | 45.397 |
| 2007-06-08 | 45.397 |
| 2007-06-07 | 45.7047 |
| 2007-06-06 | 46.0252 |
| 2007-06-05 | 46.1859 |
| 2007-06-04 | 46.1353 |
| 2007-06-03 | 45.9403 |
| 2007-06-02 | 45.9403 |
| 2007-06-01 | 45.9403 |
| 2007-05-31 | 46.0512 |
| 2007-05-30 | 46.0016 |
| 2007-05-29 | 46.0451 |
| 2007-05-28 | 45.9312 |
| 2007-05-27 | 45.9312 |
| 2007-05-26 | 45.9312 |
| 2007-05-25 | 45.9312 |
| 2007-05-24 | 45.8757 |
| 2007-05-23 | 46.036 |
| 2007-05-22 | 45.9559 |
| 2007-05-21 | 45.9992 |
| 2007-05-20 | 46.1235 |
| 2007-05-19 | 46.1235 |
| 2007-05-18 | 46.1235 |
| 2007-05-17 | 46.2313 |
| 2007-05-16 | 46.353 |
| 2007-05-15 | 46.8406 |
| 2007-05-14 | 46.4563 |
| 2007-05-13 | 46.3781 |
| 2007-05-12 | 46.3781 |
| 2007-05-11 | 46.3781 |
| 2007-05-10 | 46.3648 |
| 2007-05-09 | 46.641 |
| 2007-05-08 | 46.641 |
| 2007-05-07 | 46.8094 |
| 2007-05-06 | 47.1872 |
| 2007-05-05 | 47.1872 |
| 2007-05-04 | 47.1872 |
| 2007-05-03 | 46.8461 |
| 2007-05-02 | 47.069 |
| 2007-05-01 | 47.3898 |
| 2007-04-30 | 47.4998 |
| 2007-04-29 | 47.6425 |
| 2007-04-28 | 47.6425 |
| 2007-04-27 | 47.6425 |
| 2007-04-26 | 47.4934 |
| 2007-04-25 | 47.6425 |
| 2007-04-24 | 47.6524 |
| 2007-04-23 | 47.4356 |
| 2007-04-22 | 47.5681 |
| 2007-04-21 | 47.5681 |
| 2007-04-20 | 47.5681 |
| 2007-04-19 | 47.6789 |
| 2007-04-18 | 47.5948 |
| 2007-04-17 | 47.5431 |
| 2007-04-16 | 47.4169 |
| 2007-04-15 | 47.6621 |
| 2007-04-14 | 47.6621 |
| 2007-04-13 | 47.6621 |
| 2007-04-12 | 47.2127 |
| 2007-04-11 | 47.0935 |
| 2007-04-10 | 47.1195 |
| 2007-04-09 | 47.2366 |
| 2007-04-08 | 47.4352 |
| 2007-04-07 | 47.4352 |
| 2007-04-06 | 47.4352 |
| 2007-04-05 | 47.4352 |
| 2007-04-04 | 47.3634 |
| 2007-04-03 | 46.7255 |
| 2007-04-02 | 46.9215 |
| 2007-04-01 | 46.8741 |
| 2007-03-31 | 46.8741 |
| 2007-03-30 | 46.8741 |
| 2007-03-29 | 46.9084 |
| 2007-03-28 | 46.8324 |
| 2007-03-27 | 47.0433 |
| 2007-03-26 | 47.0318 |
| 2007-03-25 | 46.8008 |
| 2007-03-24 | 46.8008 |
| 2007-03-23 | 46.8008 |
| 2007-03-22 | 47.0738 |
| 2007-03-21 | 47.4209 |
| 2007-03-20 | 47.1165 |
| 2007-03-19 | 47.2514 |
| 2007-03-18 | 47.3322 |
| 2007-03-17 | 47.3322 |
| 2007-03-16 | 47.3322 |
| 2007-03-15 | 46.9741 |
| 2007-03-14 | 47.0707 |
| 2007-03-13 | 46.9589 |
| 2007-03-12 | 46.7944 |
| 2007-03-11 | 46.6046 |
| 2007-03-10 | 46.6046 |
| 2007-03-09 | 46.6046 |
| 2007-03-08 | 46.8114 |
| 2007-03-07 | 46.9094 |
| 2007-03-06 | 46.6553 |
| 2007-03-05 | 46.5436 |
| 2007-03-04 | 46.6385 |
| 2007-03-03 | 46.6385 |
| 2007-03-02 | 46.6385 |
| 2007-03-01 | 46.6276 |
| 2007-02-28 | 46.9618 |
| 2007-02-27 | 47.1531 |
| 2007-02-26 | 47.3269 |
| 2007-02-25 | 47.1929 |
| 2007-02-24 | 47.1929 |
| 2007-02-23 | 47.1929 |
| 2007-02-22 | 46.7123 |
| 2007-02-21 | 46.5796 |
| 2007-02-20 | 46.6161 |
| 2007-02-19 | 46.4132 |
| 2007-02-18 | 46.4132 |
| 2007-02-17 | 46.4132 |
| 2007-02-16 | 46.4132 |
| 2007-02-15 | 46.4014 |
| 2007-02-14 | 46.3325 |
| 2007-02-13 | 45.8446 |
| 2007-02-12 | 45.7936 |
| 2007-02-11 | 46.1814 |
| 2007-02-10 | 46.1814 |
| 2007-02-09 | 46.1814 |
| 2007-02-08 | 46.5284 |
| 2007-02-07 | 46.3547 |
| 2007-02-06 | 46.45 |
| 2007-02-05 | 46.338 |
| 2007-02-04 | 46.5414 |
| 2007-02-03 | 46.5414 |
| 2007-02-02 | 46.5414 |
| 2007-02-01 | 46.8011 |
| 2007-01-31 | 46.8584 |
| 2007-01-30 | 46.7564 |
| 2007-01-29 | 46.635 |
| 2007-01-28 | 46.6354 |
| 2007-01-27 | 46.6354 |
| 2007-01-26 | 46.6354 |
| 2007-01-25 | 46.6354 |
| 2007-01-24 | 46.6155 |
| 2007-01-23 | 46.7025 |
| 2007-01-22 | 46.3598 |
| 2007-01-21 | 46.3694 |
| 2007-01-20 | 46.3694 |
| 2007-01-19 | 46.3694 |
| 2007-01-18 | 46.3778 |
| 2007-01-17 | 46.2948 |
| 2007-01-16 | 46.32 |
| 2007-01-15 | 45.9455 |
| 2007-01-14 | 45.9455 |
| 2007-01-13 | 45.9455 |
| 2007-01-12 | 45.9455 |
| 2007-01-11 | 45.8762 |
| 2007-01-10 | 46.0355 |
| 2007-01-09 | 46.2248 |
| 2007-01-08 | 46.297 |
| 2007-01-07 | 46.2415 |
| 2007-01-06 | 46.2415 |
| 2007-01-05 | 46.2415 |
| 2007-01-04 | 46.5393 |
| 2007-01-03 | 46.5785 |
| 2007-01-02 | 46.5112 |
| 2007-01-01 | 46.5112 |
| 2006-12-31 | 46.5112 |
| 2006-12-30 | 46.5112 |
| 2006-12-29 | 46.5112 |
| 2006-12-28 | 46.5112 |
| 2006-12-27 | 46.5112 |
| 2006-12-26 | 46.5112 |
| 2006-12-25 | 46.5112 |
| 2006-12-24 | 46.5112 |
| 2006-12-23 | 46.5112 |
| 2006-12-22 | 46.5112 |
| 2006-12-21 | 46.7156 |
| 2006-12-20 | 46.9399 |
| 2006-12-19 | 46.9792 |
| 2006-12-18 | 46.6766 |
| 2006-12-17 | 46.5737 |
| 2006-12-16 | 46.5737 |
| 2006-12-15 | 46.5737 |
| 2006-12-14 | 46.9057 |
| 2006-12-13 | 47.0456 |
| 2006-12-12 | 47.1243 |
| 2006-12-11 | 47.1909 |
| 2006-12-10 | 47.004 |
| 2006-12-09 | 47.004 |
| 2006-12-08 | 47.004 |
| 2006-12-07 | 47.3274 |
| 2006-12-06 | 47.3727 |
| 2006-12-05 | 47.5641 |
| 2006-12-04 | 47.5309 |
| 2006-12-03 | 47.746 |
| 2006-12-02 | 47.746 |
| 2006-12-01 | 47.746 |
| 2006-11-30 | 47.4224 |
| 2006-11-29 | 47.0723 |
| 2006-11-28 | 47.3195 |
| 2006-11-27 | 47.0888 |
| 2006-11-26 | 47.6187 |
| 2006-11-25 | 47.6187 |
| 2006-11-24 | 47.6187 |
| 2006-11-23 | 46.9605 |
| 2006-11-22 | 46.9605 |
| 2006-11-21 | 46.6558 |
| 2006-11-20 | 46.5423 |
| 2006-11-19 | 46.5212 |
| 2006-11-18 | 46.5212 |
| 2006-11-17 | 46.5212 |
| 2006-11-16 | 46.4497 |
| 2006-11-15 | 46.5841 |
| 2006-11-14 | 46.545 |
| 2006-11-13 | 46.4406 |
| 2006-11-12 | 46.5389 |
| 2006-11-11 | 46.5389 |
| 2006-11-10 | 46.5389 |
| 2006-11-09 | 46.551 |
| 2006-11-08 | 46.6615 |
| 2006-11-07 | 46.8613 |
| 2006-11-06 | 46.6824 |
| 2006-11-05 | 46.7142 |
| 2006-11-04 | 46.7142 |
| 2006-11-03 | 46.7142 |
| 2006-11-02 | 46.947 |
| 2006-11-01 | 46.9823 |
| 2006-10-31 | 46.905 |
| 2006-10-30 | 46.9236 |
| 2006-10-29 | 46.8697 |
| 2006-10-28 | 46.8697 |
| 2006-10-27 | 46.8697 |
| 2006-10-26 | 46.6949 |
| 2006-10-25 | 46.4062 |
| 2006-10-24 | 46.2588 |
| 2006-10-23 | 46.2756 |
| 2006-10-22 | 46.5209 |
| 2006-10-21 | 46.5209 |
| 2006-10-20 | 46.5209 |
| 2006-10-19 | 46.5914 |
| 2006-10-18 | 46.2002 |
| 2006-10-17 | 46.1833 |
| 2006-10-16 | 46.2104 |
| 2006-10-15 | 46.3245 |
| 2006-10-14 | 46.3245 |
| 2006-10-13 | 46.3245 |
| 2006-10-12 | 46.4885 |
| 2006-10-11 | 46.3361 |
| 2006-10-10 | 46.6937 |
| 2006-10-09 | 46.6937 |
| 2006-10-08 | 46.4271 |
| 2006-10-07 | 46.4271 |
| 2006-10-06 | 46.4271 |
| 2006-10-05 | 46.899 |
| 2006-10-04 | 46.9825 |
| 2006-10-03 | 47.0363 |
| 2006-10-02 | 47.0902 |
| 2006-10-01 | 47.0248 |
| 2006-09-30 | 47.0248 |
| 2006-09-29 | 47.0248 |
| 2006-09-28 | 47.1665 |
| 2006-09-27 | 47.1204 |
| 2006-09-26 | 47.0418 |
| 2006-09-25 | 47.384 |
| 2006-09-24 | 47.5648 |
| 2006-09-23 | 47.5648 |
| 2006-09-22 | 47.5648 |
| 2006-09-21 | 47.5053 |
| 2006-09-20 | 47.1717 |
| 2006-09-19 | 47.1239 |
| 2006-09-18 | 47.5159 |
| 2006-09-17 | 47.2792 |
| 2006-09-16 | 47.2792 |
| 2006-09-15 | 47.2792 |
| 2006-09-14 | 47.544 |
| 2006-09-13 | 47.3085 |
| 2006-09-12 | 47.1315 |
| 2006-09-11 | 46.9713 |
| 2006-09-10 | 46.876 |
| 2006-09-09 | 46.876 |
| 2006-09-08 | 46.876 |
| 2006-09-07 | 47.0669 |
| 2006-09-06 | 47.3623 |
| 2006-09-05 | 47.3702 |
| 2006-09-04 | 47.4793 |
| 2006-09-03 | 47.4793 |
| 2006-09-02 | 47.4793 |
| 2006-09-01 | 47.4793 |
| 2006-08-31 | 47.442 |
| 2006-08-30 | 47.455 |
| 2006-08-29 | 47.4307 |
| 2006-08-28 | 47.3375 |
| 2006-08-27 | 47.4694 |
| 2006-08-26 | 47.4694 |
| 2006-08-25 | 47.4694 |
| 2006-08-24 | 47.3901 |
| 2006-08-23 | 47.4924 |
| 2006-08-22 | 47.5641 |
| 2006-08-21 | 47.6564 |
| 2006-08-20 | 47.4772 |
| 2006-08-19 | 47.4772 |
| 2006-08-18 | 47.4772 |
| 2006-08-17 | 47.4833 |
| 2006-08-16 | 47.5137 |
| 2006-08-15 | 47.3442 |
| 2006-08-14 | 47.1495 |
| 2006-08-13 | 47.1855 |
| 2006-08-12 | 47.1855 |
| 2006-08-11 | 47.1855 |
| 2006-08-10 | 47.456 |
| 2006-08-09 | 47.7429 |
| 2006-08-08 | 47.6754 |
| 2006-08-07 | 47.4264 |
| 2006-08-06 | 47.792 |
| 2006-08-05 | 47.792 |
| 2006-08-04 | 47.792 |
| 2006-08-03 | 47.6318 |
| 2006-08-02 | 47.7333 |
| 2006-08-01 | 47.8731 |
| 2006-07-31 | 47.8189 |
| 2006-07-30 | 47.8833 |
| 2006-07-29 | 47.8833 |
| 2006-07-28 | 47.8833 |
| 2006-07-27 | 47.7039 |
| 2006-07-26 | 47.8487 |
| 2006-07-25 | 47.6364 |
| 2006-07-24 | 47.5889 |
| 2006-07-23 | 47.5216 |
| 2006-07-22 | 47.5216 |
| 2006-07-21 | 47.5216 |
| 2006-07-20 | 47.3235 |
| 2006-07-19 | 47.1863 |
| 2006-07-18 | 46.8382 |
| 2006-07-17 | 46.8968 |
| 2006-07-16 | 47.2996 |
| 2006-07-15 | 47.2996 |
| 2006-07-14 | 47.2996 |
| 2006-07-13 | 47.5337 |
| 2006-07-12 | 47.5578 |
| 2006-07-11 | 47.8312 |
| 2006-07-10 | 48.005 |
| 2006-07-09 | 48.3125 |
| 2006-07-08 | 48.3125 |
| 2006-07-07 | 48.3125 |
| 2006-07-06 | 47.3852 |
| 2006-07-05 | 47.2283 |
| 2006-07-04 | 48.0276 |
| 2006-07-03 | 48.0276 |
| 2006-07-02 | 47.9907 |
| 2006-07-01 | 47.9907 |
| 2006-06-30 | 47.9907 |
| 2006-06-29 | 47.517 |
| 2006-06-28 | 47.2589 |
| 2006-06-27 | 47.6315 |
| 2006-06-26 | 47.5962 |
| 2006-06-25 | 47.352 |
| 2006-06-24 | 47.352 |
| 2006-06-23 | 47.352 |
| 2006-06-22 | 47.701 |
| 2006-06-21 | 47.3761 |
| 2006-06-20 | 47.1097 |
| 2006-06-19 | 47.1165 |
| 2006-06-18 | 47.2863 |
| 2006-06-17 | 47.2863 |
| 2006-06-16 | 47.2863 |
| 2006-06-15 | 47.1909 |
| 2006-06-14 | 47.522 |
| 2006-06-13 | 47.2895 |
| 2006-06-12 | 46.5235 |
| 2006-06-11 | 46.6764 |
| 2006-06-10 | 46.6764 |
| 2006-06-09 | 46.6764 |
| 2006-06-08 | 46.5923 |
| 2006-06-07 | 47.1467 |
| 2006-06-06 | 47.1797 |
| 2006-06-05 | 47.3979 |
| 2006-06-04 | 47.3516 |
| 2006-06-03 | 47.3516 |
| 2006-06-02 | 47.3516 |
| 2006-06-01 | 46.9153 |
| 2006-05-31 | 46.9755 |
| 2006-05-30 | 47.4931 |
| 2006-05-29 | 46.9614 |
| 2006-05-28 | 46.9614 |
| 2006-05-27 | 46.9614 |
| 2006-05-26 | 46.9614 |
| 2006-05-25 | 47.3557 |
| 2006-05-24 | 47.1534 |
| 2006-05-23 | 47.4809 |
| 2006-05-22 | 47.5114 |
| 2006-05-21 | 47.1337 |
| 2006-05-20 | 47.1337 |
| 2006-05-19 | 47.1337 |
| 2006-05-18 | 47.1277 |
| 2006-05-17 | 46.9012 |
| 2006-05-16 | 46.989 |
| 2006-05-15 | 46.4973 |
| 2006-05-14 | 46.9222 |
| 2006-05-13 | 46.9222 |
| 2006-05-12 | 46.9222 |
| 2006-05-11 | 46.593 |
| 2006-05-10 | 46.4438 |
| 2006-05-09 | 46.0375 |
| 2006-05-08 | 45.8562 |
| 2006-05-07 | 45.8403 |
| 2006-05-06 | 45.8403 |
| 2006-05-05 | 45.8403 |
| 2006-05-04 | 46.125 |
| 2006-05-03 | 45.6822 |
| 2006-05-02 | 45.6865 |
| 2006-05-01 | 45.6289 |
| 2006-04-30 | 45.6289 |
| 2006-04-29 | 45.6289 |
| 2006-04-28 | 45.6289 |
| 2006-04-27 | 45.3958 |
| 2006-04-26 | 45.206 |
| 2006-04-25 | 45.0705 |
| 2006-04-24 | 44.9397 |
| 2006-04-23 | 44.6792 |
| 2006-04-22 | 44.6792 |
| 2006-04-21 | 44.6792 |
| 2006-04-20 | 44.5815 |
| 2006-04-19 | 45.0654 |
| 2006-04-18 | 44.752 |
| 2006-04-17 | 44.5918 |
| 2006-04-16 | 43.7746 |
| 2006-04-15 | 43.7746 |
| 2006-04-14 | 43.7746 |
| 2006-04-13 | 43.7746 |
| 2006-04-12 | 43.9366 |
| 2006-04-11 | 44.0539 |
| 2006-04-10 | 43.7269 |
| 2006-04-09 | 43.764 |
| 2006-04-08 | 43.764 |
| 2006-04-07 | 43.764 |
| 2006-04-06 | 44.1973 |
| 2006-04-05 | 44.431 |
| 2006-04-04 | 44.6235 |
| 2006-04-03 | 44.227 |
| 2006-04-02 | 44.1674 |
| 2006-04-01 | 44.1674 |
| 2006-03-31 | 44.1674 |
| 2006-03-30 | 44.394 |
| 2006-03-29 | 44.2069 |
| 2006-03-28 | 44.2089 |
| 2006-03-27 | 44.1877 |
| 2006-03-26 | 44.2419 |
| 2006-03-25 | 44.2419 |
| 2006-03-24 | 44.2419 |
| 2006-03-23 | 43.9584 |
| 2006-03-22 | 44.3917 |
| 2006-03-21 | 44.609 |
| 2006-03-20 | 44.7177 |
| 2006-03-19 | 44.8613 |
| 2006-03-18 | 44.8613 |
| 2006-03-17 | 44.8613 |
| 2006-03-16 | 44.9023 |
| 2006-03-15 | 44.4074 |
| 2006-03-14 | 44.2089 |
| 2006-03-13 | 44.2009 |
| 2006-03-12 | 43.4793 |
| 2006-03-11 | 43.4793 |
| 2006-03-10 | 43.4793 |
| 2006-03-09 | 43.4586 |
| 2006-03-08 | 43.5052 |
| 2006-03-07 | 43.4794 |
| 2006-03-06 | 43.9286 |
| 2006-03-05 | 44.31 |
| 2006-03-04 | 44.31 |
| 2006-03-03 | 44.31 |
| 2006-03-02 | 44.2674 |
| 2006-03-01 | 44.0451 |
| 2006-02-28 | 44.3225 |
| 2006-02-27 | 44.4005 |
| 2006-02-26 | 44.3488 |
| 2006-02-25 | 44.3488 |
| 2006-02-24 | 44.3488 |
| 2006-02-23 | 44.2669 |
| 2006-02-22 | 44.0341 |
| 2006-02-21 | 43.9223 |
| 2006-02-20 | 43.5519 |
| 2006-02-19 | 43.5519 |
| 2006-02-18 | 43.5519 |
| 2006-02-17 | 43.5519 |
| 2006-02-16 | 43.3894 |
| 2006-02-15 | 43.3533 |
| 2006-02-14 | 43.3647 |
| 2006-02-13 | 43.261 |
| 2006-02-12 | 43.2608 |
| 2006-02-11 | 43.2608 |
| 2006-02-10 | 43.2608 |
| 2006-02-09 | 43.6979 |
| 2006-02-08 | 43.1672 |
| 2006-02-07 | 43.4476 |
| 2006-02-06 | 43.2508 |
| 2006-02-05 | 43.6843 |
| 2006-02-04 | 43.6843 |
| 2006-02-03 | 43.6843 |
| 2006-02-02 | 44.1577 |
| 2006-02-01 | 43.9669 |
| 2006-01-31 | 44.5636 |
| 2006-01-30 | 44.3886 |
| 2006-01-29 | 44.4373 |
| 2006-01-28 | 44.4373 |
| 2006-01-27 | 44.4373 |
| 2006-01-26 | 44.6312 |
| 2006-01-25 | 44.5345 |
| 2006-01-24 | 44.8577 |
| 2006-01-23 | 45.3295 |
| 2006-01-22 | 44.4132 |
| 2006-01-21 | 44.4132 |
| 2006-01-20 | 44.4132 |
| 2006-01-19 | 44.2418 |
| 2006-01-18 | 44.085 |
| 2006-01-17 | 44.3519 |
| 2006-01-16 | 44.6807 |
| 2006-01-15 | 44.6807 |
| 2006-01-14 | 44.6807 |
| 2006-01-13 | 44.6807 |
| 2006-01-12 | 44.1414 |
| 2006-01-11 | 44.5056 |
| 2006-01-10 | 44.6139 |
| 2006-01-09 | 44.9768 |
| 2006-01-08 | 45.3073 |
| 2006-01-07 | 45.3073 |
| 2006-01-06 | 45.3073 |
| 2006-01-05 | 45.1154 |
| 2006-01-04 | 45.0911 |
| 2006-01-03 | 44.262 |
| 2006-01-02 | 43.8368 |
| 2006-01-01 | 43.8368 |
| 2005-12-31 | 43.8368 |
| 2005-12-30 | 43.8368 |
| 2005-12-29 | 43.7947 |
| 2005-12-28 | 43.6491 |
| 2005-12-27 | 43.8582 |
| 2005-12-26 | 43.8073 |
| 2005-12-25 | 43.8073 |
| 2005-12-24 | 43.8073 |
| 2005-12-23 | 43.8073 |
| 2005-12-22 | 44.0484 |
| 2005-12-21 | 43.761 |
| 2005-12-20 | 43.7285 |
| 2005-12-19 | 44.6741 |
| 2005-12-18 | 44.5563 |
| 2005-12-17 | 44.5563 |
| 2005-12-16 | 44.5563 |
| 2005-12-15 | 44.7416 |
| 2005-12-14 | 44.7956 |
| 2005-12-13 | 44.8185 |
| 2005-12-12 | 44.3595 |
| 2005-12-11 | 44.2775 |
| 2005-12-10 | 44.2775 |
| 2005-12-09 | 44.2775 |
| 2005-12-08 | 43.9118 |
| 2005-12-07 | 43.6877 |
| 2005-12-06 | 44.0507 |
| 2005-12-05 | 44.1835 |
| 2005-12-04 | 44.0928 |
| 2005-12-03 | 44.0928 |
| 2005-12-02 | 44.0928 |
| 2005-12-01 | 44.0375 |
| 2005-11-30 | 44.4625 |
| 2005-11-29 | 44.8518 |
| 2005-11-28 | 45.2884 |
| 2005-11-27 | 45.0138 |
| 2005-11-26 | 45.0138 |
| 2005-11-25 | 45.0138 |
| 2005-11-24 | 44.8917 |
| 2005-11-23 | 44.8917 |
| 2005-11-22 | 44.8176 |
| 2005-11-21 | 44.436 |
| 2005-11-20 | 44.9278 |
| 2005-11-19 | 44.9278 |
| 2005-11-18 | 44.9278 |
| 2005-11-17 | 44.8751 |
| 2005-11-16 | 44.4248 |
| 2005-11-15 | 45.1202 |
| 2005-11-14 | 45.1387 |
| 2005-11-13 | 45.217 |
| 2005-11-12 | 45.217 |
| 2005-11-11 | 45.217 |
| 2005-11-10 | 44.9577 |
| 2005-11-09 | 44.8977 |
| 2005-11-08 | 44.6226 |
| 2005-11-07 | 44.3174 |
| 2005-11-06 | 44.4516 |
| 2005-11-05 | 44.4516 |
| 2005-11-04 | 44.4516 |
| 2005-11-03 | 45.1013 |
| 2005-11-02 | 45.259 |
| 2005-11-01 | 45.1453 |
| 2005-10-31 | 44.9143 |
| 2005-10-30 | 45.098 |
| 2005-10-29 | 45.098 |
| 2005-10-28 | 45.098 |
| 2005-10-27 | 45.4788 |
| 2005-10-26 | 45.147 |
| 2005-10-25 | 45.2101 |
| 2005-10-24 | 44.8337 |
| 2005-10-23 | 44.8187 |
| 2005-10-22 | 44.8187 |
| 2005-10-21 | 44.8187 |
| 2005-10-20 | 44.9715 |
| 2005-10-19 | 44.9744 |
| 2005-10-18 | 44.9999 |
| 2005-10-17 | 45.3194 |
| 2005-10-16 | 45.5633 |
| 2005-10-15 | 45.5633 |
| 2005-10-14 | 45.5633 |
| 2005-10-13 | 45.1755 |
| 2005-10-12 | 45.0276 |
| 2005-10-11 | 44.7956 |
| 2005-10-10 | 44.9841 |
| 2005-10-09 | 45.1481 |
| 2005-10-08 | 45.1481 |
| 2005-10-07 | 45.1481 |
| 2005-10-06 | 45.4875 |
| 2005-10-05 | 44.651 |
| 2005-10-04 | 44.6955 |
| 2005-10-03 | 44.6505 |
| 2005-10-02 | 45.4684 |
| 2005-10-01 | 45.4684 |
| 2005-09-30 | 45.4684 |
| 2005-09-29 | 45.3522 |
| 2005-09-28 | 45.0121 |
| 2005-09-27 | 44.736 |
| 2005-09-26 | 44.5838 |
| 2005-09-25 | 44.8575 |
| 2005-09-24 | 44.8575 |
| 2005-09-23 | 44.8575 |
| 2005-09-22 | 45.1788 |
| 2005-09-21 | 45.2069 |
| 2005-09-20 | 45.0035 |
| 2005-09-19 | 45.6908 |
| 2005-09-18 | 46.0036 |
| 2005-09-17 | 46.0036 |
| 2005-09-16 | 46.0036 |
| 2005-09-15 | 45.9531 |
| 2005-09-14 | 46.5049 |
| 2005-09-13 | 47.2287 |
| 2005-09-12 | 47.2809 |
| 2005-09-11 | 47.7619 |
| 2005-09-10 | 47.7619 |
| 2005-09-09 | 47.7619 |
| 2005-09-08 | 47.0742 |
| 2005-09-07 | 47.1992 |
| 2005-09-06 | 48.0806 |
| 2005-09-05 | 48.2951 |
| 2005-09-04 | 48.2951 |
| 2005-09-03 | 48.2951 |
| 2005-09-02 | 48.2951 |
| 2005-09-01 | 48.0781 |
| 2005-08-31 | 47.4499 |
| 2005-08-30 | 47.1486 |
| 2005-08-29 | 47.2294 |
| 2005-08-28 | 47.5315 |
| 2005-08-27 | 47.5315 |
| 2005-08-26 | 47.5315 |
| 2005-08-25 | 47.3549 |
| 2005-08-24 | 47.3478 |
| 2005-08-23 | 47.2694 |
| 2005-08-22 | 47.0729 |
| 2005-08-21 | 46.8584 |
| 2005-08-20 | 46.8584 |
| 2005-08-19 | 46.8584 |
| 2005-08-18 | 46.9871 |
| 2005-08-17 | 47.3272 |
| 2005-08-16 | 47.6576 |
| 2005-08-15 | 47.7489 |
| 2005-08-14 | 48.1256 |
| 2005-08-13 | 48.1256 |
| 2005-08-12 | 48.1256 |
| 2005-08-11 | 48.0399 |
| 2005-08-10 | 47.4707 |
| 2005-08-09 | 47.6134 |
| 2005-08-08 | 47.9522 |
| 2005-08-07 | 47.8871 |
| 2005-08-06 | 47.8871 |
| 2005-08-05 | 47.8871 |
| 2005-08-04 | 47.9579 |
| 2005-08-03 | 47.6983 |
| 2005-08-02 | 47.2184 |
| 2005-08-01 | 47.2093 |
| 2005-07-31 | 47.0682 |
| 2005-07-30 | 47.0682 |
| 2005-07-29 | 47.0682 |
| 2005-07-28 | 46.9585 |
| 2005-07-27 | 46.8657 |
| 2005-07-26 | 46.7267 |
| 2005-07-25 | 46.8544 |
| 2005-07-24 | 46.9717 |
| 2005-07-23 | 46.9717 |
| 2005-07-22 | 46.9717 |
| 2005-07-21 | 47.3034 |
| 2005-07-20 | 46.9563 |
| 2005-07-19 | 46.7453 |
| 2005-07-18 | 46.7413 |
| 2005-07-17 | 46.7941 |
| 2005-07-16 | 46.7941 |
| 2005-07-15 | 46.7941 |
| 2005-07-14 | 46.8562 |
| 2005-07-13 | 47.0076 |
| 2005-07-12 | 47.6267 |
| 2005-07-11 | 46.9678 |
| 2005-07-10 | 46.3808 |
| 2005-07-09 | 46.3808 |
| 2005-07-08 | 46.3808 |
| 2005-07-07 | 46.4908 |
| 2005-07-06 | 46.5094 |
| 2005-07-05 | 46.3896 |
| 2005-07-04 | 46.4251 |
| 2005-07-03 | 46.4251 |
| 2005-07-02 | 46.4251 |
| 2005-07-01 | 46.4251 |
| 2005-06-30 | 46.8919 |
| 2005-06-29 | 46.8466 |
| 2005-06-28 | 46.9166 |
| 2005-06-27 | 47.2436 |
| 2005-06-26 | 47.1844 |
| 2005-06-25 | 47.1844 |
| 2005-06-24 | 47.1844 |
| 2005-06-23 | 46.7284 |
| 2005-06-22 | 47.2873 |
| 2005-06-21 | 47.4753 |
| 2005-06-20 | 47.3295 |
| 2005-06-19 | 47.9591 |
| 2005-06-18 | 47.9591 |
| 2005-06-17 | 47.9591 |
| 2005-06-16 | 47.363 |
| 2005-06-15 | 47.4893 |
| 2005-06-14 | 47.2129 |
| 2005-06-13 | 47.3458 |
| 2005-06-12 | 47.4257 |
| 2005-06-11 | 47.4257 |
| 2005-06-10 | 47.4257 |
| 2005-06-09 | 47.6418 |
| 2005-06-08 | 47.8511 |
| 2005-06-07 | 48.1018 |
| 2005-06-06 | 47.9862 |
| 2005-06-05 | 47.9114 |
| 2005-06-04 | 47.9114 |
| 2005-06-03 | 47.9114 |
| 2005-06-02 | 48.1216 |
| 2005-06-01 | 47.8132 |
| 2005-05-31 | 48.2017 |
| 2005-05-30 | 49.1569 |
| 2005-05-29 | 49.1569 |
| 2005-05-28 | 49.1569 |
| 2005-05-27 | 49.1569 |
| 2005-05-26 | 48.9919 |
| 2005-05-25 | 49.2371 |
| 2005-05-24 | 49.0441 |
| 2005-05-23 | 49.0317 |
| 2005-05-22 | 48.8277 |
| 2005-05-21 | 48.8277 |
| 2005-05-20 | 48.8277 |
| 2005-05-19 | 49.1425 |
| 2005-05-18 | 49.2795 |
| 2005-05-17 | 49.0618 |
| 2005-05-16 | 49.13 |
| 2005-05-15 | 49.2237 |
| 2005-05-14 | 49.2237 |
| 2005-05-13 | 49.2237 |
| 2005-05-12 | 49.3172 |
| 2005-05-11 | 49.1246 |
| 2005-05-10 | 49.5507 |
| 2005-05-09 | 49.623 |
| 2005-05-08 | 49.9116 |
| 2005-05-07 | 49.9116 |
| 2005-05-06 | 49.9116 |
| 2005-05-05 | 50.5248 |
| 2005-05-04 | 50.608 |
| 2005-05-03 | 50.0846 |
| 2005-05-02 | 50.1863 |
| 2005-05-01 | 50.3209 |
| 2005-04-30 | 50.3209 |
| 2005-04-29 | 50.3209 |
| 2005-04-28 | 50.3287 |
| 2005-04-27 | 50.3827 |
| 2005-04-26 | 50.6356 |
| 2005-04-25 | 50.7797 |
| 2005-04-24 | 51.2217 |
| 2005-04-23 | 51.2217 |
| 2005-04-22 | 51.2217 |
| 2005-04-21 | 50.8885 |
| 2005-04-20 | 50.9174 |
| 2005-04-19 | 50.5537 |
| 2005-04-18 | 50.3392 |
| 2005-04-17 | 49.5346 |
| 2005-04-16 | 49.5346 |
| 2005-04-15 | 49.5346 |
| 2005-04-14 | 49.5346 |
| 2005-04-13 | 49.8608 |
| 2005-04-12 | 49.7388 |
| 2005-04-11 | 50.1327 |
| 2005-04-10 | 50.1963 |
| 2005-04-09 | 50.1963 |
| 2005-04-08 | 50.1963 |
| 2005-04-07 | 50.0447 |
| 2005-04-06 | 50.083 |
| 2005-04-05 | 49.0165 |
| 2005-04-04 | 49.5504 |
| 2005-04-03 | 49.3542 |
| 2005-04-02 | 49.3542 |
| 2005-04-01 | 49.3542 |
| 2005-03-31 | 49.3595 |
| 2005-03-30 | 49.491 |
| 2005-03-29 | 49.2065 |
| 2005-03-28 | 48.1997 |
| 2005-03-27 | 48.4836 |
| 2005-03-26 | 48.4836 |
| 2005-03-25 | 48.4836 |
| 2005-03-24 | 48.4836 |
| 2005-03-23 | 48.8143 |
| 2005-03-22 | 49.0508 |
| 2005-03-21 | 49.4059 |
| 2005-03-20 | 49.9518 |
| 2005-03-19 | 49.9518 |
| 2005-03-18 | 49.9518 |
| 2005-03-17 | 50.9241 |
| 2005-03-16 | 51.1819 |
| 2005-03-15 | 50.6491 |
| 2005-03-14 | 50.928 |
| 2005-03-13 | 51.2775 |
| 2005-03-12 | 51.2775 |
| 2005-03-11 | 51.2775 |
| 2005-03-10 | 51.1849 |
| 2005-03-09 | 51.2309 |
| 2005-03-08 | 50.8708 |
| 2005-03-07 | 50.9346 |
| 2005-03-06 | 51.1012 |
| 2005-03-05 | 51.1012 |
| 2005-03-04 | 51.1012 |
| 2005-03-03 | 50.619 |
| 2005-03-02 | 51.1235 |
| 2005-03-01 | 51.4109 |
| 2005-02-28 | 51.4799 |
| 2005-02-27 | 51.1737 |
| 2005-02-26 | 51.1737 |
| 2005-02-25 | 51.1737 |
| 2005-02-24 | 51.0453 |
| 2005-02-23 | 51.7386 |
| 2005-02-22 | 51.6645 |
| 2005-02-21 | 51.1951 |
| 2005-02-20 | 51.1951 |
| 2005-02-19 | 51.1951 |
| 2005-02-18 | 51.1951 |
| 2005-02-17 | 50.8002 |
| 2005-02-16 | 51.1073 |
| 2005-02-15 | 51.0799 |
| 2005-02-14 | 51.1033 |
| 2005-02-13 | 51.0565 |
| 2005-02-12 | 51.0565 |
| 2005-02-11 | 51.0565 |
| 2005-02-10 | 51.1158 |
| 2005-02-09 | 50.7101 |
| 2005-02-08 | 50.2429 |
| 2005-02-07 | 50.3008 |
| 2005-02-06 | 50.5339 |
| 2005-02-05 | 50.5339 |
| 2005-02-04 | 50.5339 |
| 2005-02-03 | 50.8944 |
| 2005-02-02 | 51.3966 |
| 2005-02-01 | 51.4232 |
| 2005-01-31 | 51.2187 |
| 2005-01-30 | 51.232 |
| 2005-01-29 | 51.232 |
| 2005-01-28 | 51.232 |
| 2005-01-27 | 51.3639 |
| 2005-01-26 | 51.4845 |
| 2005-01-25 | 50.8224 |
| 2005-01-24 | 51.3971 |
| 2005-01-23 | 51.6492 |
| 2005-01-22 | 51.6492 |
| 2005-01-21 | 51.6492 |
| 2005-01-20 | 51.3076 |
| 2005-01-19 | 51.6543 |
| 2005-01-18 | 51.7218 |
| 2005-01-17 | 52.1078 |
| 2005-01-16 | 52.1078 |
| 2005-01-15 | 52.1078 |
| 2005-01-14 | 52.1078 |
| 2005-01-13 | 52.3302 |
| 2005-01-12 | 52.7239 |
| 2005-01-11 | 52.1359 |
| 2005-01-10 | 52.5434 |
| 2005-01-09 | 52.413 |
| 2005-01-08 | 52.413 |
| 2005-01-07 | 52.413 |
| 2005-01-06 | 52.7791 |
| 2005-01-05 | 53.1289 |