Marco alemão<=>Para o norte o coreano ganhou. preços históricos. Atualizado diariamente
| date | DEM/KPW |
|---|---|
| 2012-02-18 | 604.9963 |
| 2012-02-17 | 604.6078 |
| 2012-02-16 | 599.0193 |
| 2012-02-15 | 605.4105 |
| 2012-02-14 | 605.5741 |
| 2012-02-13 | 608.8413 |
| 2012-02-12 | 606.9137 |
| 2012-02-11 | 606.9137 |
| 2012-02-10 | 611.2137 |
| 2012-02-09 | 610.2422 |
| 2012-02-08 | 609.598 |
| 2012-02-07 | 603.4318 |
| 2012-02-06 | 602.0513 |
| 2012-02-05 | 605.5741 |
| 2012-02-04 | 605.5741 |
| 2012-02-03 | 603.892 |
| 2012-02-02 | 606.658 |
| 2012-02-01 | 601.3406 |
| 2012-01-31 | 607.2051 |
| 2012-01-30 | 606.9086 |
| 2012-01-29 | 604.8839 |
| 2012-01-28 | 604.8839 |
| 2012-01-27 | 603.5698 |
| 2012-01-26 | 602.7415 |
| 2012-01-25 | 599.4079 |
| 2012-01-24 | 598.6717 |
| 2012-01-23 | 593.1037 |
| 2012-01-22 | 593.7019 |
| 2012-01-21 | 593.7019 |
| 2012-01-20 | 596.3453 |
| 2012-01-19 | 588.0215 |
| 2012-01-18 | 588.0215 |
| 2012-01-17 | 585.8791 |
| 2012-01-16 | 585.5673 |
| 2012-01-15 | 587.6738 |
| 2012-01-14 | 587.6738 |
| 2012-01-13 | 589.8826 |
| 2012-01-12 | 585.1429 |
| 2012-01-11 | 587.9703 |
| 2012-01-10 | 587.7863 |
| 2012-01-09 | 584.1305 |
| 2012-01-08 | 587.909 |
| 2012-01-07 | 587.909 |
| 2012-01-06 | 588.7577 |
| 2012-01-05 | 595.0619 |
| 2012-01-04 | 599.2903 |
| 2012-01-03 | 596.9486 |
| 2012-01-02 | 596.0232 |
| 2012-01-01 | 595.3994 |
| 2011-12-31 | 595.3994 |
| 2011-12-30 | 595.4045 |
| 2011-12-29 | 593.7019 |
| 2011-12-28 | 601.3866 |
| 2011-12-27 | 600.8344 |
| 2011-12-26 | 600.7424 |
| 2011-12-25 | 600.8395 |
| 2011-12-24 | 600.8395 |
| 2011-12-23 | 601.1105 |
| 2011-12-22 | 600.2618 |
| 2011-12-21 | 603.5494 |
| 2011-12-20 | 598.2831 |
| 2011-12-19 | 598.9273 |
| 2011-12-18 | 601.1565 |
| 2011-12-17 | 601.1565 |
| 2011-12-16 | 600.0522 |
| 2011-12-15 | 597.5673 |
| 2011-12-14 | 599.7096 |
| 2011-12-13 | 606.4484 |
| 2011-12-12 | 614.3376 |
| 2011-12-11 | 615.8817 |
| 2011-12-10 | 615.8817 |
| 2011-12-09 | 614.2047 |
| 2011-12-08 | 617.4719 |
| 2011-12-07 | 617.4719 |
| 2011-12-06 | 615.396 |
| 2011-12-05 | 616.4544 |
| 2011-12-04 | 621.7207 |
| 2011-12-03 | 621.7207 |
| 2011-12-02 | 619.7011 |
| 2011-12-01 | 618.7603 |
| 2011-11-30 | 613.811 |
| 2011-11-29 | 612.7322 |
| 2011-11-28 | 613.1872 |
| 2011-11-27 | 616.0147 |
| 2011-11-26 | 616.0147 |
| 2011-11-25 | 613.0083 |
| 2011-11-24 | 615.5136 |
| 2011-11-23 | 619.7931 |
| 2011-11-22 | 621.2196 |
| 2011-11-21 | 622.4825 |
| 2011-11-20 | 624.7118 |
| 2011-11-19 | 624.7118 |
| 2011-11-18 | 620.785 |
| 2011-11-17 | 619.1029 |
| 2011-11-16 | 621.8843 |
| 2011-11-15 | 627.1302 |
| 2011-11-14 | 633.5264 |
| 2011-11-13 | 628.1221 |
| 2011-11-12 | 628.1221 |
| 2011-11-11 | 626.7211 |
| 2011-11-10 | 623.2188 |
| 2011-11-09 | 636.8192 |
| 2011-11-08 | 633.1839 |
| 2011-11-07 | 633.2554 |
| 2011-11-06 | 633.7821 |
| 2011-11-05 | 633.7821 |
| 2011-11-04 | 634.9325 |
| 2011-11-03 | 629.431 |
| 2011-11-02 | 630.653 |
| 2011-11-01 | 637.0492 |
| 2011-10-31 | 646.4366 |
| 2011-10-30 | 651.5904 |
| 2011-10-29 | 651.5904 |
| 2011-10-28 | 652.117 |
| 2011-10-27 | 643.0313 |
| 2011-10-26 | 640.705 |
| 2011-10-25 | 640.0403 |
| 2011-10-24 | 637.7855 |
| 2011-10-23 | 634.9325 |
| 2011-10-22 | 634.9325 |
| 2011-10-21 | 633.8997 |
| 2011-10-20 | 632.4936 |
| 2011-10-19 | 632.192 |
| 2011-10-18 | 633.8537 |
| 2011-10-17 | 637.8059 |
| 2011-10-16 | 635.3466 |
| 2011-10-15 | 635.3466 |
| 2011-10-14 | 632.9078 |
| 2011-10-13 | 634.4519 |
| 2011-10-12 | 625.8417 |
| 2011-10-11 | 627.9636 |
| 2011-10-10 | 618.9904 |
| 2011-10-09 | 618.1826 |
| 2011-10-08 | 618.1826 |
| 2011-10-07 | 616.9606 |
| 2011-10-06 | 613.9491 |
| 2011-10-05 | 611.5818 |
| 2011-10-04 | 607.2767 |
| 2011-10-03 | 613.7394 |
| 2011-10-02 | 621.3577 |
| 2011-10-01 | 621.3577 |
| 2011-09-30 | 624.3743 |
| 2011-09-29 | 623.0143 |
| 2011-09-28 | 624.6453 |
| 2011-09-27 | 621.2196 |
| 2011-09-26 | 617.9985 |
| 2011-09-25 | 617.9985 |
| 2011-09-24 | 617.9985 |
| 2011-09-23 | 623.3108 |
| 2011-09-22 | 624.7629 |
| 2011-09-21 | 630.653 |
| 2011-09-20 | 627.2018 |
| 2011-09-19 | 629.6662 |
| 2011-09-18 | 633.1839 |
| 2011-09-17 | 633.1839 |
| 2011-09-16 | 637.2128 |
| 2011-09-15 | 631.2716 |
| 2011-09-14 | 628.8123 |
| 2011-09-13 | 629.1089 |
| 2011-09-12 | 624.9674 |
| 2011-09-11 | 635.8068 |
| 2011-09-10 | 635.8068 |
| 2011-09-09 | 640.9606 |
| 2011-09-08 | 647.0808 |
| 2011-09-07 | 645.5622 |
| 2011-09-06 | 647.633 |
| 2011-09-05 | 651.9841 |
| 2011-09-04 | 655.9619 |
| 2011-09-03 | 655.9619 |
| 2011-09-02 | 657.1123 |
| 2011-09-01 | 661.4379 |
| 2011-08-31 | 663.8767 |
| 2011-08-30 | 667.8597 |
| 2011-08-29 | 666.4792 |
| 2011-08-28 | 662.7314 |
| 2011-08-27 | 662.7314 |
| 2011-08-26 | 663.0024 |
| 2011-08-25 | 662.6343 |
| 2011-08-24 | 663.3705 |
| 2011-08-23 | 661.5299 |
| 2011-08-22 | 661.6679 |
| 2011-08-21 | 661.944 |
| 2011-08-20 | 661.944 |
| 2011-08-19 | 658.7689 |
| 2011-08-18 | 663.2069 |
| 2011-08-17 | 664.4545 |
| 2011-08-16 | 664.4545 |
| 2011-08-15 | 658.5593 |
| 2011-08-14 | 655.737 |
| 2011-08-13 | 655.737 |
| 2011-08-12 | 652.9913 |
| 2011-08-11 | 654.0497 |
| 2011-08-10 | 659.8477 |
| 2011-08-09 | 654.5814 |
| 2011-08-08 | 659.7148 |
| 2011-08-07 | 651.3603 |
| 2011-08-06 | 651.3603 |
| 2011-08-05 | 649.2231 |
| 2011-08-04 | 658.8865 |
| 2011-08-03 | 652.3522 |
| 2011-08-02 | 656.7237 |
| 2011-08-01 | 662.0361 |
| 2011-07-31 | 656.192 |
| 2011-07-30 | 656.192 |
| 2011-07-29 | 658.4468 |
| 2011-07-28 | 660.492 |
| 2011-07-27 | 667.1643 |
| 2011-07-26 | 663.8767 |
| 2011-07-25 | 662.6087 |
| 2011-07-24 | 662.215 |
| 2011-07-23 | 662.215 |
| 2011-07-22 | 654.4485 |
| 2011-07-21 | 1.7079 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 654.4229 |
| 2011-03-21 | 652.3522 |
| 2011-03-20 | 378.04 |
| 2011-03-19 | 378.04 |
| 2011-03-18 | 647.7915 |
| 2011-03-17 | 640.8686 |
| 2011-03-16 | 642.6428 |
| 2011-03-15 | 642.3155 |
| 2011-03-14 | 641.0987 |
| 2011-03-13 | 370.2515 |
| 2011-03-12 | 370.2515 |
| 2011-03-11 | 636.0113 |
| 2011-03-10 | 639.4881 |
| 2011-03-09 | 638.9564 |
| 2011-03-08 | 643.0313 |
| 2011-03-07 | 643.1898 |
| 2011-03-06 | 372.8545 |
| 2011-03-05 | 372.8545 |
| 2011-03-04 | 642.0906 |
| 2011-03-03 | 637.6474 |
| 2011-03-02 | 632.8362 |
| 2011-03-01 | 635.9653 |
| 2011-02-28 | 632.4732 |
| 2011-02-27 | 366.7906 |
| 2011-02-26 | 366.8826 |
| 2011-02-25 | 636.3334 |
| 2011-02-24 | 633.9201 |
| 2011-02-23 | 630.0292 |
| 2011-02-22 | 624.5993 |
| 2011-02-21 | 629.4565 |
| 2011-02-20 | 365.0133 |
| 2011-02-19 | 364.8983 |
| 2011-02-18 | 626.0053 |
| 2011-02-17 | 625.2486 |
| 2011-02-16 | 622.7842 |
| 2011-02-15 | 622.2576 |
| 2011-02-14 | 623.1063 |
| 2011-02-13 | 361.0375 |
| 2011-02-12 | 361.0375 |
| 2011-02-11 | 625.131 |
| 2011-02-10 | 630.745 |
| 2011-02-09 | 627.892 |
| 2011-02-08 | 626.3479 |
| 2011-02-07 | 626.3939 |
| 2011-02-06 | 362.4088 |
| 2011-02-05 | 362.6062 |
| 2011-02-04 | 627.5494 |
| 2011-02-03 | 635.4847 |
| 2011-02-02 | 637.1413 |
| 2011-02-01 | 631.3432 |
| 2011-01-31 | 625.8673 |
| 2011-01-30 | 363.211 |
| 2011-01-29 | 363.165 |
| 2011-01-28 | 631.0211 |
| 2011-01-27 | 630.5149 |
| 2011-01-26 | 629.7787 |
| 2011-01-25 | 628.6743 |
| 2011-01-24 | 625.4736 |
| 2011-01-23 | 363.0418 |
| 2011-01-22 | 362.9497 |
| 2011-01-21 | 621.6542 |
| 2011-01-20 | 618.6683 |
| 2011-01-19 | 618.9444 |
| 2011-01-18 | 611.3977 |
| 2011-01-17 | 613.9235 |
| 2011-01-16 | 356.8419 |
| 2011-01-15 | 356.8419 |
| 2011-01-14 | 613.5809 |
| 2011-01-13 | 603.0432 |
| 2011-01-12 | 598.1859 |
| 2011-01-11 | 594.9443 |
| 2011-01-10 | 594.4382 |
| 2011-01-09 | 344.3786 |
| 2011-01-08 | 598.5336 |
| 2011-01-07 | 598.5336 |
| 2011-01-06 | 604.3981 |
| 2011-01-05 | 611.1625 |
| 2011-01-04 | 614.7313 |
| 2011-01-03 | 611.3722 |
| 2011-01-02 | 356.8454 |
| 2011-01-01 | 356.9145 |
| 2010-12-31 | 611.8783 |
| 2010-12-30 | 608.6112 |
| 2010-12-29 | 604.1681 |
| 2010-12-28 | 609.1838 |
| 2010-12-27 | 603.7335 |
| 2010-12-26 | 350.0008 |
| 2010-12-25 | 349.9317 |
| 2010-12-24 | 604.076 |
| 2010-12-23 | 603.3653 |
| 2010-12-22 | 604.2856 |
| 2010-12-21 | 605.9167 |
| 2010-12-20 | 604.8634 |
| 2010-12-19 | 351.8527 |
| 2010-12-18 | 351.8297 |
| 2010-12-17 | 611.4182 |
| 2010-12-16 | 608.4015 |
| 2010-12-15 | 614.0667 |
| 2010-12-14 | 616.2499 |
| 2010-12-13 | 607.0211 |
| 2010-12-12 | 352.5168 |
| 2010-12-11 | 352.5281 |
| 2010-12-10 | 609.5315 |
| 2010-12-09 | 612.7731 |
| 2010-12-08 | 608.6112 |
| 2010-12-07 | 614.1791 |
| 2010-12-06 | 614.6137 |
| 2010-12-05 | 356.7319 |
| 2010-12-04 | 357.054 |
| 2010-12-03 | 607.4863 |
| 2010-12-02 | 603.6159 |
| 2010-12-01 | 598.1859 |
| 2010-11-30 | 603.2989 |
| 2010-11-29 | 608.4527 |
| 2010-11-28 | 353.0051 |
| 2010-11-27 | 352.9934 |
| 2010-11-26 | 613.3969 |
| 2010-11-25 | 612.7526 |
| 2010-11-24 | 624.7424 |
| 2010-11-23 | 624.7424 |
| 2010-11-22 | 632.7493 |
| 2010-11-21 | 364.636 |
| 2010-11-20 | 364.636 |
| 2010-11-19 | 627.6057 |
| 2010-11-18 | 624.0624 |
| 2010-11-17 | 621.8281 |
| 2010-11-16 | 626.5933 |
| 2010-11-15 | 630.8268 |
| 2010-11-14 | 364.8068 |
| 2010-11-13 | 365.0317 |
| 2010-11-12 | 626.9614 |
| 2010-11-11 | 635.4029 |
| 2010-11-10 | 632.4118 |
| 2010-11-09 | 639.0637 |
| 2010-11-08 | 642.4689 |
| 2010-11-07 | 374.4006 |
| 2010-11-06 | 374.4006 |
| 2010-11-05 | 654.2491 |
| 2010-11-04 | 650.3633 |
| 2010-11-03 | 645.1174 |
| 2010-11-02 | 640.2141 |
| 2010-11-01 | 643.4353 |
| 2010-10-31 | 371.5471 |
| 2010-10-30 | 371.5471 |
| 2010-10-29 | 640.2601 |
| 2010-10-28 | 635.4029 |
| 2010-10-27 | 636.993 |
| 2010-10-26 | 642.0752 |
| 2010-10-25 | 645.506 |
| 2010-10-24 | 372.042 |
| 2010-10-23 | 372.042 |
| 2010-10-22 | 639.6159 |
| 2010-10-21 | 641.1089 |
| 2010-10-20 | 632.8515 |
| 2010-10-19 | 640.8123 |
| 2010-10-18 | 638.2559 |
| 2010-10-17 | 0 |
| 2010-10-16 | 373.3443 |
| 2010-10-15 | 645.6236 |
| 2010-10-14 | 648.0625 |
| 2010-10-13 | 642.3309 |
| 2010-10-12 | 638.0718 |
| 2010-10-11 | 643.4097 |
| 2010-10-10 | 371.6228 |
| 2010-10-09 | 371.6228 |
| 2010-10-08 | 640.6283 |
| 2010-10-07 | 639.8 |
| 2010-10-06 | 636.3027 |
| 2010-10-05 | 628.7305 |
| 2010-10-04 | 633.1021 |
| 2010-10-03 | 367.264 |
| 2010-10-02 | 367.264 |
| 2010-10-01 | 628.2243 |
| 2010-09-30 | 363.571 |
| 2010-09-29 | 710.6794 |
| 2010-09-28 | 710.6794 |
| 2010-09-27 | 710.6794 |
| 2010-09-26 | 710.6794 |
| 2010-09-25 | 710.6794 |
| 2010-09-24 | 710.6794 |
| 2010-09-23 | 714.1183 |
| 2010-09-22 | 707.811 |
| 2010-09-21 | 698.0576 |
| 2010-09-20 | 696.3857 |
| 2010-09-19 | 696.3857 |
| 2010-09-18 | 696.3857 |
| 2010-09-17 | 697.5616 |
| 2010-09-16 | 693.3967 |
| 2010-09-15 | 691.012 |
| 2010-09-14 | 686.0463 |
| 2010-09-13 | 681.5439 |
| 2010-09-12 | 676.3666 |
| 2010-09-11 | 676.6662 |
| 2010-09-10 | 675.2448 |
| 2010-09-09 | 678.4751 |
| 2010-09-08 | 676.9505 |
| 2010-09-07 | 2.06 |
| 2010-09-06 | 93.8665 |
| 2010-09-05 | 93.8665 |
| 2010-09-04 | 93.8665 |
| 2010-09-03 | 93.8665 |
| 2010-09-02 | 93.7556 |
| 2010-09-01 | 93.6385 |
| 2010-08-31 | 92.7611 |
| 2010-08-30 | 93.0106 |
| 2010-08-29 | 93.0106 |
| 2010-08-28 | 93.0106 |
| 2010-08-27 | 93.0106 |
| 2010-08-26 | 92.9994 |
| 2010-08-25 | 92.9994 |
| 2010-08-24 | 92.9994 |
| 2010-08-23 | 92.9994 |
| 2010-08-22 | 92.9994 |
| 2010-08-21 | 92.9994 |
| 2010-08-20 | 92.9994 |
| 2010-08-19 | 93.9028 |
| 2010-08-18 | 94.1953 |
| 2010-08-17 | 93.818 |
| 2010-08-16 | 93.818 |
| 2010-08-15 | 93.6175 |
| 2010-08-14 | 93.6175 |
| 2010-08-13 | 93.6175 |
| 2010-08-12 | 93.527 |
| 2010-08-11 | 95.2322 |
| 2010-08-10 | 96.0784 |
| 2010-08-09 | 96.9481 |
| 2010-08-08 | 96.3954 |
| 2010-08-07 | 96.3954 |
| 2010-08-06 | 96.3954 |
| 2010-08-05 | 96.4593 |
| 2010-08-04 | 96.742 |
| 2010-08-03 | 96.742 |
| 2010-08-02 | 95.6607 |
| 2010-08-01 | 95.3069 |
| 2010-07-31 | 95.3069 |
| 2010-07-30 | 95.3069 |
| 2010-07-29 | 95.607 |
| 2010-07-28 | 95.0446 |
| 2010-07-27 | 95.337 |
| 2010-07-26 | 94.6064 |
| 2010-07-25 | 94.3461 |
| 2010-07-24 | 94.3461 |
| 2010-07-23 | 94.3461 |
| 2010-07-22 | 94.0107 |
| 2010-07-21 | 93.7566 |
| 2010-07-20 | 93.9601 |
| 2010-07-19 | 94.791 |
| 2010-07-18 | 95.1345 |
| 2010-07-17 | 95.1345 |
| 2010-07-16 | 95.1345 |
| 2010-07-15 | 93.8655 |
| 2010-07-14 | 92.9145 |
| 2010-07-13 | 91.9318 |
| 2010-07-12 | 91.9318 |
| 2010-07-11 | 91.9318 |
| 2010-07-10 | 91.9318 |
| 2010-07-09 | 91.9318 |
| 2010-07-08 | 91.9318 |
| 2010-07-07 | 91.9318 |
| 2010-07-06 | 92.0249 |
| 2010-07-05 | 91.6705 |
| 2010-07-04 | 91.7953 |
| 2010-07-03 | 89.7711 |
| 2010-07-02 | 89.7711 |
| 2010-07-01 | 89.7711 |
| 2010-06-30 | 89.7711 |
| 2010-06-29 | 90.2584 |
| 2010-06-28 | 90.2584 |
| 2010-06-27 | 89.9378 |
| 2010-06-26 | 89.9378 |
| 2010-06-25 | 89.9378 |
| 2010-06-24 | 89.6688 |
| 2010-06-23 | 90.5079 |
| 2010-06-22 | 90.5079 |
| 2010-06-21 | 90.5079 |
| 2010-06-20 | 90.5079 |
| 2010-06-19 | 90.5079 |
| 2010-06-18 | 90.5201 |
| 2010-06-17 | 89.7 |
| 2010-06-16 | 89.7 |
| 2010-06-15 | 89.7 |
| 2010-06-14 | 89.5916 |
| 2010-06-13 | 88.704 |
| 2010-06-12 | 88.704 |
| 2010-06-11 | 88.704 |
| 2010-06-10 | 88.1135 |
| 2010-06-09 | 87.3527 |
| 2010-06-08 | 87.3527 |
| 2010-06-07 | 87.503 |
| 2010-06-06 | 88.2249 |
| 2010-06-05 | 88.2249 |
| 2010-06-04 | 88.2249 |
| 2010-06-03 | 89.7225 |
| 2010-06-02 | 89.3907 |
| 2010-06-01 | 88.9203 |
| 2010-05-31 | 90.0257 |
| 2010-05-30 | 90.5922 |
| 2010-05-29 | 90.5922 |
| 2010-05-28 | 90.5922 |
| 2010-05-27 | 90.0569 |
| 2010-05-26 | 90.0569 |
| 2010-05-25 | 89.4178 |
| 2010-05-24 | 90.423 |
| 2010-05-23 | 91.4287 |
| 2010-05-22 | 91.4287 |
| 2010-05-21 | 91.4287 |
| 2010-05-20 | 90.2502 |
| 2010-05-19 | 89.7 |
| 2010-05-18 | 90.9087 |
| 2010-05-17 | 90.3274 |
| 2010-05-16 | 91.3801 |
| 2010-05-15 | 91.3801 |
| 2010-05-14 | 91.3801 |
| 2010-05-13 | 92.0525 |
| 2010-05-12 | 92.8041 |
| 2010-05-11 | 92.9114 |
| 2010-05-10 | 94.8498 |
| 2010-05-09 | 93.2438 |
| 2010-05-08 | 93.2438 |
| 2010-05-07 | 93.2438 |
| 2010-05-06 | 93.0802 |
| 2010-05-05 | 94.565 |
| 2010-05-04 | 95.7527 |
| 2010-05-03 | 96.8438 |
| 2010-05-02 | 97.4062 |
| 2010-05-01 | 97.4062 |
| 2010-04-30 | 97.4062 |
| 2010-04-29 | 96.9967 |
| 2010-04-28 | 96.8939 |
| 2010-04-27 | 97.2339 |
| 2010-04-26 | 97.4456 |
| 2010-04-25 | 97.3766 |
| 2010-04-24 | 97.3766 |
| 2010-04-23 | 97.3766 |
| 2010-04-22 | 97.5816 |
| 2010-04-21 | 97.8229 |
| 2010-04-20 | 98.6481 |
| 2010-04-19 | 98.2769 |
| 2010-04-18 | 99.027 |
| 2010-04-17 | 99.027 |
| 2010-04-16 | 99.027 |
| 2010-04-15 | 99.0971 |
| 2010-04-14 | 99.5797 |
| 2010-04-13 | 99.3624 |
| 2010-04-12 | 99.3859 |
| 2010-04-11 | 97.9098 |
| 2010-04-10 | 97.9098 |
| 2010-04-09 | 97.9098 |
| 2010-04-08 | 97.2472 |
| 2010-04-07 | 97.5816 |
| 2010-04-06 | 98.0131 |
| 2010-04-05 | 98.5091 |
| 2010-04-04 | 98.5091 |
| 2010-04-03 | 98.5091 |
| 2010-04-02 | 98.5091 |
| 2010-04-01 | 98.5091 |
| 2010-03-31 | 98.6057 |
| 2010-03-30 | 98.6277 |
| 2010-03-29 | 98.5474 |
| 2010-03-28 | 97.6844 |
| 2010-03-27 | 97.6844 |
| 2010-03-26 | 97.6844 |
| 2010-03-25 | 97.7058 |
| 2010-03-24 | 97.5749 |
| 2010-03-23 | 98.8987 |
| 2010-03-22 | 98.5229 |
| 2010-03-21 | 99.0971 |
| 2010-03-20 | 99.0971 |
| 2010-03-19 | 99.0971 |
| 2010-03-18 | 99.9407 |
| 2010-03-17 | 100.6386 |
| 2010-03-16 | 100.4106 |
| 2010-03-15 | 100.2582 |
| 2010-03-14 | 100.6918 |
| 2010-03-13 | 100.6918 |
| 2010-03-12 | 100.6918 |
| 2010-03-11 | 99.8906 |
| 2010-03-10 | 99.5485 |
| 2010-03-09 | 99.1799 |
| 2010-03-08 | 99.9356 |
| 2010-03-07 | 99.3476 |
| 2010-03-06 | 99.3476 |
| 2010-03-05 | 99.3476 |
| 2010-03-04 | 100.0138 |
| 2010-03-03 | 99.7622 |
| 2010-03-02 | 99.0919 |
| 2010-03-01 | 98.934 |
| 2010-02-28 | 99.2458 |
| 2010-02-27 | 99.2458 |
| 2010-02-26 | 99.2458 |
| 2010-02-25 | 98.6931 |
| 2010-02-24 | 99.1303 |
| 2010-02-23 | 99.3236 |
| 2010-02-22 | 99.6815 |
| 2010-02-21 | 98.9084 |
| 2010-02-20 | 98.9084 |
| 2010-02-19 | 98.9084 |
| 2010-02-18 | 99.2755 |
| 2010-02-17 | 100.4423 |
| 2010-02-16 | 99.8522 |
| 2010-02-15 | 99.5409 |
| 2010-02-14 | 99.2729 |
| 2010-02-13 | 99.2729 |
| 2010-02-12 | 99.2729 |
| 2010-02-11 | 100.3318 |
| 2010-02-10 | 100.5358 |
| 2010-02-09 | 100.6611 |
| 2010-02-08 | 100.0419 |
| 2010-02-07 | 100.1575 |
| 2010-02-06 | 100.1575 |
| 2010-02-05 | 100.1575 |
| 2010-02-04 | 101.2987 |
| 2010-02-03 | 102.3003 |
| 2010-02-02 | 101.9567 |
| 2010-02-01 | 101.7808 |
| 2010-01-31 | 102.1689 |
| 2010-01-30 | 102.1689 |
| 2010-01-29 | 102.1689 |
| 2010-01-28 | 102.4097 |
| 2010-01-27 | 102.9445 |
| 2010-01-26 | 103.0396 |
| 2010-01-25 | 103.5223 |
| 2010-01-24 | 103.4047 |
| 2010-01-23 | 103.4047 |
| 2010-01-22 | 103.4047 |
| 2010-01-21 | 102.8852 |
| 2010-01-20 | 103.3633 |
| 2010-01-19 | 104.4564 |
| 2010-01-18 | 105.1047 |
| 2010-01-17 | 105.1533 |
| 2010-01-16 | 105.1533 |
| 2010-01-15 | 105.1533 |
| 2010-01-14 | 105.9888 |
| 2010-01-13 | 106.5261 |
| 2010-01-12 | 105.8937 |
| 2010-01-11 | 106.2935 |
| 2010-01-10 | 104.3772 |
| 2010-01-09 | 104.3772 |
| 2010-01-08 | 104.3772 |
| 2010-01-07 | 104.6287 |
| 2010-01-06 | 104.9851 |
| 2010-01-05 | 105.6544 |
| 2010-01-04 | 105.232 |
| 2010-01-03 | 105.4115 |
| 2010-01-02 | 105.4115 |
| 2010-01-01 | 105.4115 |
| 2009-12-31 | 105.4115 |
| 2009-12-30 | 105.6232 |
| 2009-12-29 | 105.6232 |
| 2009-12-28 | 105.413 |
| 2009-12-27 | 104.9079 |
| 2009-12-26 | 104.9079 |
| 2009-12-25 | 104.9079 |
| 2009-12-24 | 104.9079 |
| 2009-12-23 | 104.9079 |
| 2009-12-22 | 104.9079 |
| 2009-12-21 | 104.9079 |
| 2009-12-20 | 104.9079 |
| 2009-12-19 | 104.9079 |
| 2009-12-18 | 104.9079 |
| 2009-12-17 | 104.9381 |
| 2009-12-16 | 106.5389 |
| 2009-12-15 | 106.4106 |
| 2009-12-14 | 107.1959 |
| 2009-12-13 | 107.9808 |
| 2009-12-12 | 107.9808 |
| 2009-12-11 | 107.9808 |
| 2009-12-10 | 107.7829 |
| 2009-12-09 | 108.0615 |
| 2009-12-08 | 108.1055 |
| 2009-12-07 | 108.2011 |
| 2009-12-06 | 110.232 |
| 2009-12-05 | 110.232 |
| 2009-12-04 | 110.232 |
| 2009-12-03 | 110.6374 |
| 2009-12-02 | 110.4181 |
| 2009-12-01 | 110.3204 |
| 2009-11-30 | 110.1108 |
| 2009-11-29 | 109.3612 |
| 2009-11-28 | 109.3612 |
| 2009-11-27 | 109.3612 |
| 2009-11-26 | 110.4825 |
| 2009-11-25 | 110.571 |
| 2009-11-24 | 109.735 |
| 2009-11-23 | 109.7273 |
| 2009-11-22 | 108.6061 |
| 2009-11-21 | 108.6061 |
| 2009-11-20 | 108.6061 |
| 2009-11-19 | 108.9517 |
| 2009-11-18 | 109.6251 |
| 2009-11-17 | 109.0596 |
| 2009-11-16 | 109.6992 |
| 2009-11-15 | 108.9752 |
| 2009-11-14 | 108.9752 |
| 2009-11-13 | 108.9752 |
| 2009-11-12 | 0.5108 |
| 2009-11-11 | 110.2228 |
| 2009-11-10 | 109.712 |
| 2009-11-09 | 109.8347 |
| 2009-11-08 | 108.9507 |
| 2009-11-07 | 108.9507 |
| 2009-11-06 | 108.9507 |
| 2009-11-05 | 108.9875 |
| 2009-11-04 | 108.2098 |
| 2009-11-03 | 107.4628 |
| 2009-11-02 | 108.3044 |
| 2009-11-01 | 107.7885 |
| 2009-10-31 | 107.7885 |
| 2009-10-30 | 107.7885 |
| 2009-10-29 | 107.7174 |
| 2009-10-28 | 107.6796 |
| 2009-10-27 | 109.394 |
| 2009-10-26 | 109.394 |
| 2009-10-25 | 109.4011 |
| 2009-10-24 | 109.4011 |
| 2009-10-23 | 109.4011 |
| 2009-10-22 | 109.2559 |
| 2009-10-21 | 108.6848 |
| 2009-10-20 | 109.0494 |
| 2009-10-19 | 108.6567 |
| 2009-10-18 | 108.2962 |
| 2009-10-17 | 108.2962 |
| 2009-10-16 | 108.2962 |
| 2009-10-15 | 108.2875 |
| 2009-10-14 | 108.3704 |
| 2009-10-13 | 108.2696 |
| 2009-10-12 | 107.5497 |
| 2009-10-11 | 107.4004 |
| 2009-10-10 | 107.4004 |
| 2009-10-09 | 107.4004 |
| 2009-10-08 | 107.5651 |
| 2009-10-07 | 107.0308 |
| 2009-10-06 | 107.2169 |
| 2009-10-05 | 106.4269 |
| 2009-10-04 | 105.8558 |
| 2009-10-03 | 105.8558 |
| 2009-10-02 | 105.8558 |
| 2009-10-01 | 105.8558 |
| 2009-09-30 | 105.9427 |
| 2009-09-29 | 105.9427 |
| 2009-09-28 | 106.6683 |
| 2009-09-27 | 106.8385 |
| 2009-09-26 | 106.8385 |
| 2009-09-25 | 106.8385 |
| 2009-09-24 | 107.5364 |
| 2009-09-23 | 107.6597 |
| 2009-09-22 | 107.6622 |
| 2009-09-21 | 107.1024 |
| 2009-09-20 | 107.1024 |
| 2009-09-19 | 107.1024 |
| 2009-09-18 | 107.1024 |
| 2009-09-17 | 106.8539 |
| 2009-09-16 | 106.8539 |
| 2009-09-15 | 106.4566 |
| 2009-09-14 | 106.0169 |
| 2009-09-13 | 106.2935 |
| 2009-09-12 | 106.2935 |
| 2009-09-11 | 106.2935 |
| 2009-09-10 | 105.9366 |
| 2009-09-09 | 105.7689 |
| 2009-09-08 | 105.4125 |
| 2009-09-07 | 104.3746 |
| 2009-09-06 | 103.8833 |
| 2009-09-05 | 103.8833 |
| 2009-09-04 | 103.8833 |
| 2009-09-03 | 104.3997 |
| 2009-09-02 | 103.5243 |
| 2009-09-01 | 104.2575 |
| 2009-08-31 | 103.9559 |
| 2009-08-30 | 104.618 |
| 2009-08-29 | 104.618 |
| 2009-08-28 | 104.618 |
| 2009-08-27 | 103.9191 |
| 2009-08-26 | 103.9334 |
| 2009-08-25 | 104.3271 |
| 2009-08-24 | 104.3158 |
| 2009-08-23 | 104.3859 |
| 2009-08-22 | 104.3859 |
| 2009-08-21 | 102.693 |
| 2009-08-20 | 102.693 |
| 2009-08-19 | 102.693 |
| 2009-08-18 | 102.693 |
| 2009-08-17 | 102.5196 |
| 2009-08-16 | 104.1026 |
| 2009-08-15 | 104.1026 |
| 2009-08-14 | 104.1026 |
| 2009-08-13 | 104.1614 |
| 2009-08-12 | 103.2068 |
| 2009-08-11 | 103.2002 |
| 2009-08-10 | 103.441 |
| 2009-08-09 | 104.4876 |
| 2009-08-08 | 104.4876 |
| 2009-08-07 | 104.4876 |
| 2009-08-06 | 104.6471 |
| 2009-08-05 | 104.9462 |
| 2009-08-04 | 104.7519 |
| 2009-08-03 | 104.1686 |
| 2009-08-02 | 103.0033 |
| 2009-08-01 | 103.0033 |
| 2009-07-31 | 103.0033 |
| 2009-07-30 | 102.3366 |
| 2009-07-29 | 102.7589 |
| 2009-07-28 | 103.6368 |
| 2009-07-27 | 103.8874 |
| 2009-07-26 | 103.6317 |
| 2009-07-25 | 103.6317 |
| 2009-07-24 | 103.6317 |
| 2009-07-23 | 102.9103 |
| 2009-07-22 | 102.9103 |
| 2009-07-21 | 102.9103 |
| 2009-07-20 | 102.9103 |
| 2009-07-19 | 102.9103 |
| 2009-07-18 | 102.9103 |
| 2009-07-17 | 102.9103 |
| 2009-07-16 | 102.9103 |
| 2009-07-15 | 102.6101 |
| 2009-07-14 | 101.8928 |
| 2009-07-13 | 101.7982 |
| 2009-07-12 | 101.27 |
| 2009-07-11 | 101.27 |
| 2009-07-10 | 101.27 |
| 2009-07-09 | 101.8805 |
| 2009-07-08 | 101.267 |
| 2009-07-07 | 102.1004 |
| 2009-07-06 | 101.2348 |
| 2009-07-05 | 102.036 |
| 2009-07-04 | 102.036 |
| 2009-07-03 | 102.036 |
| 2009-07-02 | 102.2962 |
| 2009-07-01 | 102.6326 |
| 2009-06-30 | 102.9496 |
| 2009-06-29 | 102.4138 |
| 2009-06-28 | 102.6838 |
| 2009-06-27 | 102.6838 |
| 2009-06-26 | 102.6838 |
| 2009-06-25 | 101.5313 |
| 2009-06-24 | 102.1796 |
| 2009-06-23 | 101.7363 |
| 2009-06-22 | 100.9081 |
| 2009-06-21 | 101.4771 |
| 2009-06-20 | 101.4771 |
| 2009-06-19 | 101.4771 |
| 2009-06-18 | 101.3882 |
| 2009-06-17 | 101.1928 |
| 2009-06-16 | 101.1928 |