Marco alemão<=>Ringgit Malaysian. preços históricos. Atualizado diariamente
| date | DEM/MYR |
|---|---|
| 2012-02-17 | 2.0426 |
| 2012-02-16 | 2.033 |
| 2012-02-15 | 2.0422 |
| 2012-02-14 | 2.0461 |
| 2012-02-13 | 2.0488 |
| 2012-02-12 | 2.0449 |
| 2012-02-11 | 2.0449 |
| 2012-02-10 | 2.0486 |
| 2012-02-09 | 2.0406 |
| 2012-02-08 | 2.0374 |
| 2012-02-07 | 2.019 |
| 2012-02-06 | 2.0144 |
| 2012-02-05 | 2.0337 |
| 2012-02-04 | 2.0337 |
| 2012-02-03 | 2.0281 |
| 2012-02-02 | 2.0377 |
| 2012-02-01 | 2.0333 |
| 2012-01-31 | 2.0587 |
| 2012-01-30 | 2.0524 |
| 2012-01-29 | 2.0438 |
| 2012-01-28 | 2.0438 |
| 2012-01-27 | 2.0377 |
| 2012-01-26 | 2.0423 |
| 2012-01-25 | 2.0566 |
| 2012-01-24 | 2.0671 |
| 2012-01-23 | 2.0479 |
| 2012-01-22 | 2.0473 |
| 2012-01-21 | 2.0473 |
| 2012-01-20 | 2.0551 |
| 2012-01-19 | 2.0391 |
| 2012-01-18 | 2.0391 |
| 2012-01-17 | 2.0392 |
| 2012-01-16 | 2.0387 |
| 2012-01-15 | 2.0464 |
| 2012-01-14 | 2.0464 |
| 2012-01-13 | 2.0528 |
| 2012-01-12 | 2.0415 |
| 2012-01-11 | 2.0537 |
| 2012-01-10 | 2.0545 |
| 2012-01-09 | 2.0529 |
| 2012-01-08 | 2.058 |
| 2012-01-07 | 2.058 |
| 2012-01-06 | 2.0593 |
| 2012-01-05 | 2.0778 |
| 2012-01-04 | 2.0934 |
| 2012-01-03 | 2.0946 |
| 2012-01-02 | 2.0993 |
| 2012-01-01 | 2.1018 |
| 2011-12-31 | 2.1018 |
| 2011-12-30 | 2.0995 |
| 2011-12-29 | 2.0882 |
| 2011-12-28 | 2.12 |
| 2011-12-27 | 2.1079 |
| 2011-12-26 | 2.1076 |
| 2011-12-25 | 2.1069 |
| 2011-12-24 | 2.1069 |
| 2011-12-23 | 2.1095 |
| 2011-12-22 | 2.1153 |
| 2011-12-21 | 2.1242 |
| 2011-12-20 | 2.1184 |
| 2011-12-19 | 2.1147 |
| 2011-12-18 | 2.1221 |
| 2011-12-17 | 2.1221 |
| 2011-12-16 | 2.1182 |
| 2011-12-15 | 2.122 |
| 2011-12-14 | 2.1233 |
| 2011-12-13 | 2.1377 |
| 2011-12-12 | 2.1502 |
| 2011-12-11 | 2.1611 |
| 2011-12-10 | 2.1611 |
| 2011-12-09 | 2.1523 |
| 2011-12-08 | 2.1461 |
| 2011-12-07 | 2.1461 |
| 2011-12-06 | 2.1464 |
| 2011-12-05 | 2.1432 |
| 2011-12-04 | 2.1624 |
| 2011-12-03 | 2.1624 |
| 2011-12-02 | 2.1552 |
| 2011-12-01 | 2.1612 |
| 2011-11-30 | 2.16 |
| 2011-11-29 | 2.1687 |
| 2011-11-28 | 2.1775 |
| 2011-11-27 | 2.1783 |
| 2011-11-26 | 2.1783 |
| 2011-11-25 | 2.1731 |
| 2011-11-24 | 2.1808 |
| 2011-11-23 | 2.1944 |
| 2011-11-22 | 2.2009 |
| 2011-11-21 | 2.195 |
| 2011-11-20 | 2.1943 |
| 2011-11-19 | 2.1943 |
| 2011-11-18 | 2.1783 |
| 2011-11-17 | 2.1782 |
| 2011-11-16 | 2.1832 |
| 2011-11-15 | 2.1886 |
| 2011-11-14 | 2.2052 |
| 2011-11-13 | 2.1977 |
| 2011-11-12 | 2.1977 |
| 2011-11-11 | 2.1932 |
| 2011-11-10 | 2.1832 |
| 2011-11-09 | 2.2024 |
| 2011-11-08 | 2.2017 |
| 2011-11-07 | 2.1907 |
| 2011-11-06 | 2.1989 |
| 2011-11-05 | 2.1989 |
| 2011-11-04 | 2.2071 |
| 2011-11-03 | 2.2051 |
| 2011-11-02 | 2.1989 |
| 2011-11-01 | 2.1929 |
| 2011-10-31 | 2.1975 |
| 2011-10-30 | 2.2252 |
| 2011-10-29 | 2.2252 |
| 2011-10-28 | 2.223 |
| 2011-10-27 | 2.2431 |
| 2011-10-26 | 2.2272 |
| 2011-10-25 | 2.2199 |
| 2011-10-24 | 2.2255 |
| 2011-10-23 | 2.2279 |
| 2011-10-22 | 2.2279 |
| 2011-10-21 | 2.2112 |
| 2011-10-20 | 2.1929 |
| 2011-10-19 | 2.2017 |
| 2011-10-18 | 2.1942 |
| 2011-10-17 | 2.2097 |
| 2011-10-16 | 2.2163 |
| 2011-10-15 | 2.2163 |
| 2011-10-14 | 2.212 |
| 2011-10-13 | 2.2019 |
| 2011-10-12 | 2.1971 |
| 2011-10-11 | 2.169 |
| 2011-10-10 | 2.1603 |
| 2011-10-09 | 2.1695 |
| 2011-10-08 | 2.1695 |
| 2011-10-07 | 2.1731 |
| 2011-10-06 | 2.1673 |
| 2011-10-05 | 2.1683 |
| 2011-10-04 | 2.1692 |
| 2011-10-03 | 2.1878 |
| 2011-10-02 | 2.2031 |
| 2011-10-01 | 2.2031 |
| 2011-09-30 | 2.2115 |
| 2011-09-29 | 2.2053 |
| 2011-09-28 | 2.1859 |
| 2011-09-27 | 2.2008 |
| 2011-09-26 | 2.1832 |
| 2011-09-25 | 2.1832 |
| 2011-09-24 | 2.1832 |
| 2011-09-23 | 2.2012 |
| 2011-09-22 | 2.1892 |
| 2011-09-21 | 2.1854 |
| 2011-09-20 | 2.1857 |
| 2011-09-19 | 2.1764 |
| 2011-09-18 | 2.1751 |
| 2011-09-17 | 2.1751 |
| 2011-09-16 | 2.1811 |
| 2011-09-15 | 2.1921 |
| 2011-09-14 | 2.1637 |
| 2011-09-13 | 2.1366 |
| 2011-09-12 | 2.1142 |
| 2011-09-11 | 2.1169 |
| 2011-09-10 | 2.1169 |
| 2011-09-09 | 2.1012 |
| 2011-09-08 | 2.1308 |
| 2011-09-07 | 2.1456 |
| 2011-09-06 | 2.1404 |
| 2011-09-05 | 2.1319 |
| 2011-09-04 | 2.1647 |
| 2011-09-03 | 2.1647 |
| 2011-09-02 | 2.1527 |
| 2011-09-01 | 2.1799 |
| 2011-08-31 | 2.1917 |
| 2011-08-30 | 2.2028 |
| 2011-08-29 | 2.2147 |
| 2011-08-28 | 2.2021 |
| 2011-08-27 | 2.2021 |
| 2011-08-26 | 2.2141 |
| 2011-08-25 | 2.198 |
| 2011-08-24 | 2.1965 |
| 2011-08-23 | 2.1874 |
| 2011-08-22 | 2.1805 |
| 2011-08-21 | 2.1947 |
| 2011-08-20 | 2.1947 |
| 2011-08-19 | 2.1948 |
| 2011-08-18 | 2.1893 |
| 2011-08-17 | 2.195 |
| 2011-08-16 | 2.1914 |
| 2011-08-15 | 2.1979 |
| 2011-08-14 | 2.1833 |
| 2011-08-13 | 2.1833 |
| 2011-08-12 | 2.1861 |
| 2011-08-11 | 2.1835 |
| 2011-08-10 | 2.1737 |
| 2011-08-09 | 2.2234 |
| 2011-08-08 | 2.1886 |
| 2011-08-07 | 2.1788 |
| 2011-08-06 | 2.1788 |
| 2011-08-05 | 2.1977 |
| 2011-08-04 | 2.1572 |
| 2011-08-03 | 2.1766 |
| 2011-08-02 | 2.1534 |
| 2011-08-01 | 2.1497 |
| 2011-07-31 | 2.1549 |
| 2011-07-30 | 2.1549 |
| 2011-07-29 | 2.1843 |
| 2011-07-28 | 2.1602 |
| 2011-07-27 | 2.163 |
| 2011-07-26 | 2.1909 |
| 2011-07-25 | 2.1842 |
| 2011-07-24 | 2.1953 |
| 2011-07-23 | 2.1953 |
| 2011-07-22 | 2.1836 |
| 2011-07-21 | 2.206 |
| 2011-07-20 | 2.1857 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.1999 |
| 2011-03-21 | 2.2049 |
| 2011-03-20 | 2.2043 |
| 2011-03-19 | 2.2043 |
| 2011-03-18 | 2.2148 |
| 2011-03-17 | 2.1895 |
| 2011-03-16 | 2.171 |
| 2011-03-15 | 2.1927 |
| 2011-03-14 | 2.1725 |
| 2011-03-13 | 2.1461 |
| 2011-03-12 | 2.1461 |
| 2011-03-11 | 2.1606 |
| 2011-03-10 | 2.1448 |
| 2011-03-09 | 2.1572 |
| 2011-03-08 | 2.1558 |
| 2011-03-07 | 2.1655 |
| 2011-03-06 | 2.1618 |
| 2011-03-05 | 2.1618 |
| 2011-03-04 | 2.1666 |
| 2011-03-03 | 2.1644 |
| 2011-03-02 | 2.1519 |
| 2011-03-01 | 2.1429 |
| 2011-02-28 | 2.1538 |
| 2011-02-27 | 2.1459 |
| 2011-02-26 | 2.1461 |
| 2011-02-25 | 2.1469 |
| 2011-02-24 | 2.1663 |
| 2011-02-23 | 2.1404 |
| 2011-02-22 | 2.1278 |
| 2011-02-21 | 2.1254 |
| 2011-02-20 | 2.1129 |
| 2011-02-19 | 2.1126 |
| 2011-02-18 | 2.1244 |
| 2011-02-17 | 2.1187 |
| 2011-02-16 | 2.112 |
| 2011-02-15 | 2.1075 |
| 2011-02-14 | 2.1055 |
| 2011-02-13 | 2.1162 |
| 2011-02-12 | 2.1162 |
| 2011-02-11 | 2.1153 |
| 2011-02-10 | 2.1188 |
| 2011-02-09 | 2.1331 |
| 2011-02-08 | 2.1137 |
| 2011-02-07 | 2.1091 |
| 2011-02-06 | 2.1092 |
| 2011-02-05 | 2.1143 |
| 2011-02-04 | 2.1138 |
| 2011-02-03 | 2.1202 |
| 2011-02-02 | 2.149 |
| 2011-02-01 | 2.1605 |
| 2011-01-31 | 2.1436 |
| 2011-01-30 | 2.1369 |
| 2011-01-29 | 2.1368 |
| 2011-01-28 | 2.1265 |
| 2011-01-27 | 2.1423 |
| 2011-01-26 | 2.1378 |
| 2011-01-25 | 2.1356 |
| 2011-01-24 | 2.1308 |
| 2011-01-23 | 2.1206 |
| 2011-01-22 | 2.1203 |
| 2011-01-21 | 2.1335 |
| 2011-01-20 | 2.1021 |
| 2011-01-19 | 2.102 |
| 2011-01-18 | 2.0927 |
| 2011-01-17 | 2.0764 |
| 2011-01-16 | 2.0924 |
| 2011-01-15 | 2.0924 |
| 2011-01-14 | 2.0943 |
| 2011-01-13 | 2.0849 |
| 2011-01-12 | 2.0508 |
| 2011-01-11 | 2.0393 |
| 2011-01-10 | 2.0414 |
| 2011-01-09 | 2.0309 |
| 2011-01-08 | 2.0403 |
| 2011-01-07 | 2.0256 |
| 2011-01-06 | 2.043 |
| 2011-01-05 | 2.0664 |
| 2011-01-04 | 2.0856 |
| 2011-01-03 | 2.0916 |
| 2011-01-02 | 2.0964 |
| 2011-01-01 | 2.0966 |
| 2010-12-31 | 2.1099 |
| 2010-12-30 | 2.0963 |
| 2010-12-29 | 2.0887 |
| 2010-12-28 | 2.0756 |
| 2010-12-27 | 2.0848 |
| 2010-12-26 | 2.0833 |
| 2010-12-25 | 2.0832 |
| 2010-12-24 | 2.0881 |
| 2010-12-23 | 2.0915 |
| 2010-12-22 | 2.0999 |
| 2010-12-21 | 2.1003 |
| 2010-12-20 | 2.1105 |
| 2010-12-19 | 2.1212 |
| 2010-12-18 | 2.1211 |
| 2010-12-17 | 2.1139 |
| 2010-12-16 | 2.1246 |
| 2010-12-15 | 2.1209 |
| 2010-12-14 | 2.137 |
| 2010-12-13 | 2.1473 |
| 2010-12-12 | 2.1225 |
| 2010-12-11 | 2.1225 |
| 2010-12-10 | 2.1199 |
| 2010-12-09 | 2.1301 |
| 2010-12-08 | 2.1331 |
| 2010-12-07 | 2.1305 |
| 2010-12-06 | 2.1395 |
| 2010-12-05 | 2.1364 |
| 2010-12-04 | 2.1371 |
| 2010-12-03 | 2.1527 |
| 2010-12-02 | 2.1301 |
| 2010-12-01 | 2.1144 |
| 2010-11-30 | 2.1025 |
| 2010-11-29 | 2.1137 |
| 2010-11-28 | 2.1394 |
| 2010-11-27 | 2.1394 |
| 2010-11-26 | 2.1359 |
| 2010-11-25 | 2.1393 |
| 2010-11-24 | 2.1379 |
| 2010-11-23 | 2.1408 |
| 2010-11-22 | 2.1608 |
| 2010-11-21 | 2.1821 |
| 2010-11-20 | 2.1821 |
| 2010-11-19 | 2.1785 |
| 2010-11-18 | 2.1787 |
| 2010-11-17 | 2.1657 |
| 2010-11-16 | 2.1597 |
| 2010-11-15 | 2.1769 |
| 2010-11-14 | 2.1803 |
| 2010-11-13 | 2.1789 |
| 2010-11-12 | 2.1769 |
| 2010-11-11 | 2.1601 |
| 2010-11-10 | 2.18 |
| 2010-11-09 | 2.1806 |
| 2010-11-08 | 2.2 |
| 2010-11-07 | 2.2185 |
| 2010-11-06 | 2.2185 |
| 2010-11-05 | 2.2119 |
| 2010-11-04 | 2.2443 |
| 2010-11-03 | 2.2252 |
| 2010-11-02 | 2.2178 |
| 2010-11-01 | 2.2026 |
| 2010-10-31 | 2.2064 |
| 2010-10-30 | 2.2064 |
| 2010-10-29 | 2.2185 |
| 2010-10-28 | 2.2155 |
| 2010-10-27 | 2.1898 |
| 2010-10-26 | 2.1955 |
| 2010-10-25 | 2.2093 |
| 2010-10-24 | 2.2197 |
| 2010-10-23 | 2.2197 |
| 2010-10-22 | 2.2229 |
| 2010-10-21 | 2.2123 |
| 2010-10-20 | 2.2288 |
| 2010-10-19 | 2.1918 |
| 2010-10-18 | 2.2131 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.2173 |
| 2010-10-15 | 2.2047 |
| 2010-10-14 | 2.2198 |
| 2010-10-13 | 2.2103 |
| 2010-10-12 | 2.2099 |
| 2010-10-11 | 2.1999 |
| 2010-10-10 | 2.2133 |
| 2010-10-09 | 2.2133 |
| 2010-10-08 | 2.2207 |
| 2010-10-07 | 2.1999 |
| 2010-10-06 | 2.2001 |
| 2010-10-05 | 2.189 |
| 2010-10-04 | 2.1629 |
| 2010-10-03 | 2.1631 |
| 2010-10-02 | 2.1631 |
| 2010-10-01 | 2.1768 |
| 2010-09-30 | 2.1516 |
| 2010-09-29 | 4.3017 |
| 2010-09-28 | 4.2895 |
| 2010-09-27 | 4.2475 |
| 2010-09-26 | 4.2189 |
| 2010-09-25 | 4.2189 |
| 2010-09-24 | 4.268 |
| 2010-09-23 | 4.213 |
| 2010-09-22 | 4.2336 |
| 2010-09-21 | 4.1984 |
| 2010-09-20 | 4.1456 |
| 2010-09-19 | 4.1433 |
| 2010-09-18 | 4.1433 |
| 2010-09-17 | 4.1436 |
| 2010-09-16 | 4.1654 |
| 2010-09-15 | 4.1472 |
| 2010-09-14 | 4.1234 |
| 2010-09-13 | 4.0837 |
| 2010-09-12 | 4.0352 |
| 2010-09-11 | 4.0359 |
| 2010-09-10 | 4.0284 |
| 2010-09-09 | 4.037 |
| 2010-09-08 | 4.0515 |
| 2010-09-07 | 2.0297 |
| 2010-09-06 | 2.0432 |
| 2010-09-05 | 2.047 |
| 2010-09-04 | 2.047 |
| 2010-09-03 | 2.055 |
| 2010-09-02 | 2.0472 |
| 2010-09-01 | 2.047 |
| 2010-08-31 | 2.0398 |
| 2010-08-30 | 2.0348 |
| 2010-08-29 | 2.045 |
| 2010-08-28 | 2.045 |
| 2010-08-27 | 2.0509 |
| 2010-08-26 | 2.04 |
| 2010-08-25 | 2.0391 |
| 2010-08-24 | 2.033 |
| 2010-08-23 | 2.0255 |
| 2010-08-22 | 2.042 |
| 2010-08-21 | 2.042 |
| 2010-08-20 | 2.0415 |
| 2010-08-19 | 2.0538 |
| 2010-08-18 | 2.0674 |
| 2010-08-17 | 2.0772 |
| 2010-08-16 | 2.0817 |
| 2010-08-15 | 2.0735 |
| 2010-08-14 | 2.0735 |
| 2010-08-13 | 2.0673 |
| 2010-08-12 | 2.0952 |
| 2010-08-11 | 2.0837 |
| 2010-08-10 | 2.1207 |
| 2010-08-09 | 2.1249 |
| 2010-08-08 | 2.1201 |
| 2010-08-07 | 2.1201 |
| 2010-08-06 | 2.1381 |
| 2010-08-05 | 2.1279 |
| 2010-08-04 | 2.133 |
| 2010-08-03 | 2.1373 |
| 2010-08-02 | 2.1247 |
| 2010-08-01 | 2.1189 |
| 2010-07-31 | 2.1189 |
| 2010-07-30 | 2.1255 |
| 2010-07-29 | 2.1333 |
| 2010-07-28 | 2.1287 |
| 2010-07-27 | 2.1167 |
| 2010-07-26 | 2.1211 |
| 2010-07-25 | 2.1085 |
| 2010-07-24 | 2.1085 |
| 2010-07-23 | 2.1091 |
| 2010-07-22 | 2.1146 |
| 2010-07-21 | 2.0985 |
| 2010-07-20 | 2.1192 |
| 2010-07-19 | 2.1354 |
| 2010-07-18 | 2.1307 |
| 2010-07-17 | 2.1307 |
| 2010-07-16 | 2.1182 |
| 2010-07-15 | 2.1087 |
| 2010-07-14 | 2.0786 |
| 2010-07-13 | 2.0823 |
| 2010-07-12 | 2.066 |
| 2010-07-11 | 2.0686 |
| 2010-07-10 | 2.0686 |
| 2010-07-09 | 2.0649 |
| 2010-07-08 | 2.0759 |
| 2010-07-07 | 2.0775 |
| 2010-07-06 | 2.0672 |
| 2010-07-05 | 2.0676 |
| 2010-07-04 | 2.069 |
| 2010-07-03 | 2.0314 |
| 2010-07-02 | 2.0728 |
| 2010-07-01 | 2.0678 |
| 2010-06-30 | 2.0296 |
| 2010-06-29 | 2.0325 |
| 2010-06-28 | 2.0207 |
| 2010-06-27 | 2.0423 |
| 2010-06-26 | 2.0423 |
| 2010-06-25 | 2.055 |
| 2010-06-24 | 2.0433 |
| 2010-06-23 | 2.0313 |
| 2010-06-22 | 2.0118 |
| 2010-06-21 | 2.0097 |
| 2010-06-20 | 2.0565 |
| 2010-06-19 | 2.0565 |
| 2010-06-18 | 2.0555 |
| 2010-06-17 | 2.07 |
| 2010-06-16 | 2.0484 |
| 2010-06-15 | 2.0576 |
| 2010-06-14 | 2.0325 |
| 2010-06-13 | 2.0359 |
| 2010-06-12 | 2.0359 |
| 2010-06-11 | 2.0349 |
| 2010-06-10 | 2.0451 |
| 2010-06-09 | 2.0352 |
| 2010-06-08 | 2.0321 |
| 2010-06-07 | 2.0335 |
| 2010-06-06 | 2.0198 |
| 2010-06-05 | 2.0198 |
| 2010-06-04 | 2.0033 |
| 2010-06-03 | 2.0414 |
| 2010-06-02 | 2.0564 |
| 2010-06-01 | 2.0677 |
| 2010-05-31 | 2.0529 |
| 2010-05-30 | 2.0851 |
| 2010-05-29 | 2.0851 |
| 2010-05-28 | 2.0663 |
| 2010-05-27 | 2.0796 |
| 2010-05-26 | 2.0673 |
| 2010-05-25 | 2.121 |
| 2010-05-24 | 2.0942 |
| 2010-05-23 | 2.122 |
| 2010-05-22 | 2.122 |
| 2010-05-21 | 2.1328 |
| 2010-05-20 | 2.0915 |
| 2010-05-19 | 2.0706 |
| 2010-05-18 | 2.0047 |
| 2010-05-17 | 2.0433 |
| 2010-05-16 | 2.0391 |
| 2010-05-15 | 2.0391 |
| 2010-05-14 | 2.0182 |
| 2010-05-13 | 2.0436 |
| 2010-05-12 | 2.0707 |
| 2010-05-11 | 2.0735 |
| 2010-05-10 | 2.084 |
| 2010-05-09 | 2.134 |
| 2010-05-08 | 2.134 |
| 2010-05-07 | 2.1325 |
| 2010-05-06 | 2.1132 |
| 2010-05-05 | 2.1183 |
| 2010-05-04 | 2.1323 |
| 2010-05-03 | 2.1642 |
| 2010-05-02 | 2.168 |
| 2010-05-01 | 2.168 |
| 2010-04-30 | 2.1665 |
| 2010-04-29 | 2.1603 |
| 2010-04-28 | 2.1661 |
| 2010-04-27 | 2.1472 |
| 2010-04-26 | 2.1771 |
| 2010-04-25 | 2.1699 |
| 2010-04-24 | 2.1699 |
| 2010-04-23 | 2.1817 |
| 2010-04-22 | 2.1698 |
| 2010-04-21 | 2.197 |
| 2010-04-20 | 2.2031 |
| 2010-04-19 | 2.2236 |
| 2010-04-18 | 2.2076 |
| 2010-04-17 | 2.2076 |
| 2010-04-16 | 2.2041 |
| 2010-04-15 | 2.2179 |
| 2010-04-14 | 2.2301 |
| 2010-04-13 | 2.2421 |
| 2010-04-12 | 2.2302 |
| 2010-04-11 | 2.183 |
| 2010-04-10 | 2.183 |
| 2010-04-09 | 2.1981 |
| 2010-04-08 | 2.1874 |
| 2010-04-07 | 2.1905 |
| 2010-04-06 | 2.198 |
| 2010-04-05 | 2.2292 |
| 2010-04-04 | 2.2438 |
| 2010-04-03 | 2.2438 |
| 2010-04-02 | 2.2422 |
| 2010-04-01 | 2.2526 |
| 2010-03-31 | 2.2535 |
| 2010-03-30 | 2.2438 |
| 2010-03-29 | 2.2515 |
| 2010-03-28 | 2.2575 |
| 2010-03-27 | 2.2575 |
| 2010-03-26 | 2.267 |
| 2010-03-25 | 2.2565 |
| 2010-03-24 | 2.2675 |
| 2010-03-23 | 2.2884 |
| 2010-03-22 | 2.3067 |
| 2010-03-21 | 2.2882 |
| 2010-03-20 | 2.2882 |
| 2010-03-19 | 2.2888 |
| 2010-03-18 | 2.3051 |
| 2010-03-17 | 2.3131 |
| 2010-03-16 | 2.3323 |
| 2010-03-15 | 2.3233 |
| 2010-03-14 | 2.3275 |
| 2010-03-13 | 2.3275 |
| 2010-03-12 | 2.3309 |
| 2010-03-11 | 2.3184 |
| 2010-03-10 | 2.3146 |
| 2010-03-09 | 2.3234 |
| 2010-03-08 | 2.3218 |
| 2010-03-07 | 2.3361 |
| 2010-03-06 | 2.3361 |
| 2010-03-05 | 2.3399 |
| 2010-03-04 | 2.3361 |
| 2010-03-03 | 2.359 |
| 2010-03-02 | 2.3538 |
| 2010-03-01 | 2.3518 |
| 2010-02-28 | 2.3609 |
| 2010-02-27 | 2.3609 |
| 2010-02-26 | 2.3688 |
| 2010-02-25 | 2.3563 |
| 2010-02-24 | 2.3567 |
| 2010-02-23 | 2.357 |
| 2010-02-22 | 2.3676 |
| 2010-02-21 | 2.3595 |
| 2010-02-20 | 2.3595 |
| 2010-02-19 | 2.3685 |
| 2010-02-18 | 2.3433 |
| 2010-02-17 | 2.3579 |
| 2010-02-16 | 2.4093 |
| 2010-02-15 | 2.3818 |
| 2010-02-14 | 2.3736 |
| 2010-02-13 | 2.3736 |
| 2010-02-12 | 2.3884 |
| 2010-02-11 | 2.3995 |
| 2010-02-10 | 2.4163 |
| 2010-02-09 | 2.4154 |
| 2010-02-08 | 2.4093 |
| 2010-02-07 | 2.4108 |
| 2010-02-06 | 2.4108 |
| 2010-02-05 | 2.4099 |
| 2010-02-04 | 2.4019 |
| 2010-02-03 | 2.4183 |
| 2010-02-02 | 2.4454 |
| 2010-02-01 | 2.434 |
| 2010-01-31 | 2.4357 |
| 2010-01-30 | 2.4357 |
| 2010-01-29 | 2.4177 |
| 2010-01-28 | 2.4344 |
| 2010-01-27 | 2.4616 |
| 2010-01-26 | 2.4603 |
| 2010-01-25 | 2.4592 |
| 2010-01-24 | 2.4558 |
| 2010-01-23 | 2.4558 |
| 2010-01-22 | 2.4575 |
| 2010-01-21 | 2.4277 |
| 2010-01-20 | 2.4281 |
| 2010-01-19 | 2.4431 |
| 2010-01-18 | 2.4606 |
| 2010-01-17 | 2.4543 |
| 2010-01-16 | 2.4543 |
| 2010-01-15 | 2.4575 |
| 2010-01-14 | 2.4769 |
| 2010-01-13 | 2.4806 |
| 2010-01-12 | 2.4751 |
| 2010-01-11 | 2.4727 |
| 2010-01-10 | 2.4648 |
| 2010-01-09 | 2.4648 |
| 2010-01-08 | 2.4755 |
| 2010-01-07 | 2.4691 |
| 2010-01-06 | 2.4815 |
| 2010-01-05 | 2.4912 |
| 2010-01-04 | 2.4984 |
| 2010-01-03 | 2.522 |
| 2010-01-02 | 2.522 |
| 2010-01-01 | 2.5092 |
| 2009-12-31 | 2.5092 |
| 2009-12-30 | 2.5119 |
| 2009-12-29 | 2.5317 |
| 2009-12-28 | 2.5221 |
| 2009-12-27 | 2.5198 |
| 2009-12-26 | 2.5198 |
| 2009-12-25 | 2.5232 |
| 2009-12-24 | 2.5226 |
| 2009-12-23 | 2.5204 |
| 2009-12-22 | 2.5082 |
| 2009-12-21 | 2.5135 |
| 2009-12-20 | 2.5198 |
| 2009-12-19 | 2.5198 |
| 2009-12-18 | 2.5198 |
| 2009-12-17 | 2.5219 |
| 2009-12-16 | 2.543 |
| 2009-12-15 | 2.5391 |
| 2009-12-14 | 2.5553 |
| 2009-12-13 | 2.5649 |
| 2009-12-12 | 2.5649 |
| 2009-12-11 | 2.5405 |
| 2009-12-10 | 2.564 |
| 2009-12-09 | 2.5623 |
| 2009-12-08 | 2.5588 |
| 2009-12-07 | 2.5779 |
| 2009-12-06 | 2.6044 |
| 2009-12-05 | 2.6044 |
| 2009-12-04 | 2.5684 |
| 2009-12-03 | 2.6002 |
| 2009-12-02 | 2.5991 |
| 2009-12-01 | 2.6085 |
| 2009-11-30 | 2.6113 |
| 2009-11-29 | 2.5865 |
| 2009-11-28 | 2.5865 |
| 2009-11-27 | 2.5994 |
| 2009-11-26 | 2.6032 |
| 2009-11-25 | 2.5925 |
| 2009-11-24 | 2.587 |
| 2009-11-23 | 2.5845 |
| 2009-11-22 | 2.5644 |
| 2009-11-21 | 2.5644 |
| 2009-11-20 | 2.5748 |
| 2009-11-19 | 2.5767 |
| 2009-11-18 | 2.5759 |
| 2009-11-17 | 2.5609 |
| 2009-11-16 | 2.5792 |
| 2009-11-15 | 2.566 |
| 2009-11-14 | 2.566 |
| 2009-11-13 | 2.5737 |
| 2009-11-12 | 2.5667 |
| 2009-11-11 | 2.5879 |
| 2009-11-10 | 2.5947 |
| 2009-11-09 | 2.5931 |
| 2009-11-08 | 2.5847 |
| 2009-11-07 | 2.5847 |
| 2009-11-06 | 2.5832 |
| 2009-11-05 | 2.6027 |
| 2009-11-04 | 2.5942 |
| 2009-11-03 | 2.5824 |
| 2009-11-02 | 2.5786 |
| 2009-11-01 | 2.5823 |
| 2009-10-31 | 2.5823 |
| 2009-10-30 | 2.5704 |
| 2009-10-29 | 2.5912 |
| 2009-10-28 | 2.5759 |
| 2009-10-27 | 2.5781 |
| 2009-10-26 | 2.5791 |
| 2009-10-25 | 2.5976 |
| 2009-10-24 | 2.5976 |
| 2009-10-23 | 2.594 |
| 2009-10-22 | 2.6078 |
| 2009-10-21 | 2.5821 |
| 2009-10-20 | 2.5711 |
| 2009-10-19 | 2.58 |
| 2009-10-18 | 2.5632 |
| 2009-10-17 | 2.5632 |
| 2009-10-16 | 2.571 |
| 2009-10-15 | 2.5718 |
| 2009-10-14 | 2.5686 |
| 2009-10-13 | 2.5705 |
| 2009-10-12 | 2.5632 |
| 2009-10-11 | 2.5626 |
| 2009-10-10 | 2.5626 |
| 2009-10-09 | 2.5599 |
| 2009-10-08 | 2.5532 |
| 2009-10-07 | 2.5677 |
| 2009-10-06 | 2.5825 |
| 2009-10-05 | 2.5931 |
| 2009-10-04 | 2.5862 |
| 2009-10-03 | 2.5862 |
| 2009-10-02 | 2.5936 |
| 2009-10-01 | 2.5777 |
| 2009-09-30 | 2.5938 |
| 2009-09-29 | 2.6023 |
| 2009-09-28 | 2.5994 |
| 2009-09-27 | 2.6035 |
| 2009-09-26 | 2.6035 |
| 2009-09-25 | 2.6094 |
| 2009-09-24 | 2.6069 |
| 2009-09-23 | 2.6158 |
| 2009-09-22 | 2.6213 |
| 2009-09-21 | 2.6126 |
| 2009-09-20 | 2.6164 |
| 2009-09-19 | 2.6164 |
| 2009-09-18 | 2.61 |
| 2009-09-17 | 2.6128 |
| 2009-09-16 | 2.6112 |
| 2009-09-15 | 2.6159 |
| 2009-09-14 | 2.6219 |
| 2009-09-13 | 2.6061 |
| 2009-09-12 | 2.6061 |
| 2009-09-11 | 2.6021 |
| 2009-09-10 | 2.6053 |
| 2009-09-09 | 2.5929 |
| 2009-09-08 | 2.5951 |
| 2009-09-07 | 2.5798 |
| 2009-09-06 | 2.5708 |
| 2009-09-05 | 2.5708 |
| 2009-09-04 | 2.5778 |
| 2009-09-03 | 2.573 |
| 2009-09-02 | 2.5829 |
| 2009-09-01 | 2.5642 |
| 2009-08-31 | 2.5902 |
| 2009-08-30 | 2.5863 |
| 2009-08-29 | 2.5863 |
| 2009-08-28 | 2.5756 |
| 2009-08-27 | 2.594 |
| 2009-08-26 | 2.5748 |
| 2009-08-25 | 2.573 |
| 2009-08-24 | 2.569 |
| 2009-08-23 | 2.5798 |
| 2009-08-22 | 2.5798 |
| 2009-08-21 | 2.5797 |
| 2009-08-20 | 2.57 |
| 2009-08-19 | 2.5811 |
| 2009-08-18 | 2.5589 |
| 2009-08-17 | 2.5536 |
| 2009-08-16 | 2.5707 |
| 2009-08-15 | 2.5707 |
| 2009-08-14 | 2.569 |
| 2009-08-13 | 2.5684 |
| 2009-08-12 | 2.565 |
| 2009-08-11 | 2.5473 |
| 2009-08-10 | 2.5348 |
| 2009-08-09 | 2.5696 |
| 2009-08-08 | 2.5696 |
| 2009-08-07 | 2.5717 |
| 2009-08-06 | 2.564 |
| 2009-08-05 | 2.5768 |
| 2009-08-04 | 2.57 |
| 2009-08-03 | 2.5729 |
| 2009-08-02 | 2.5463 |
| 2009-08-01 | 2.5463 |
| 2009-07-31 | 2.5675 |
| 2009-07-30 | 2.5411 |
| 2009-07-29 | 2.5366 |
| 2009-07-28 | 2.5464 |
| 2009-07-27 | 2.5642 |
| 2009-07-26 | 2.5674 |
| 2009-07-25 | 2.5674 |
| 2009-07-24 | 2.5649 |
| 2009-07-23 | 2.566 |
| 2009-07-22 | 2.5802 |
| 2009-07-21 | 2.5766 |
| 2009-07-20 | 2.5697 |
| 2009-07-19 | 2.5802 |
| 2009-07-18 | 2.5802 |
| 2009-07-17 | 2.5707 |
| 2009-07-16 | 2.5717 |
| 2009-07-15 | 2.5724 |
| 2009-07-14 | 2.5628 |
| 2009-07-13 | 2.5722 |
| 2009-07-12 | 2.5427 |
| 2009-07-11 | 2.5427 |
| 2009-07-10 | 2.5497 |
| 2009-07-09 | 2.545 |
| 2009-07-08 | 2.5303 |
| 2009-07-07 | 2.535 |
| 2009-07-06 | 2.5315 |
| 2009-07-05 | 2.5259 |
| 2009-07-04 | 2.5259 |
| 2009-07-03 | 2.5181 |
| 2009-07-02 | 2.5365 |
| 2009-07-01 | 2.5397 |
| 2009-06-30 | 2.5239 |
| 2009-06-29 | 2.5493 |
| 2009-06-28 | 2.5459 |
| 2009-06-27 | 2.5459 |
| 2009-06-26 | 2.5398 |
| 2009-06-25 | 2.5315 |
| 2009-06-24 | 2.5479 |
| 2009-06-23 | 2.5537 |
| 2009-06-22 | 2.5146 |
| 2009-06-21 | 2.5188 |
| 2009-06-20 | 2.5188 |
| 2009-06-19 | 2.5209 |
| 2009-06-18 | 2.5312 |
| 2009-06-17 | 2.5044 |
| 2009-06-16 | 2.4942 |
| 2009-06-15 | 2.4905 |
| 2009-06-14 | 2.512 |
| 2009-06-13 | 2.512 |
| 2009-06-12 | 2.5127 |
| 2009-06-11 | 2.5301 |
| 2009-06-10 | 2.5082 |
| 2009-06-09 | 2.5271 |
| 2009-06-08 | 2.5033 |
| 2009-06-07 | 2.5036 |
| 2009-06-06 | 2.5036 |
| 2009-06-05 | 2.4986 |
| 2009-06-04 | 2.5328 |
| 2009-06-03 | 2.5215 |
| 2009-06-02 | 2.5529 |
| 2009-06-01 | 2.5144 |
| 2009-05-31 | 2.5235 |
| 2009-05-30 | 2.5242 |
| 2009-05-29 | 2.5171 |
| 2009-05-28 | 2.5037 |
| 2009-05-27 | 2.4897 |
| 2009-05-26 | 2.4958 |
| 2009-05-25 | 2.4934 |
| 2009-05-24 | 2.481 |
| 2009-05-23 | 2.481 |
| 2009-05-22 | 2.4904 |
| 2009-05-21 | 2.4938 |
| 2009-05-20 | 2.469 |
| 2009-05-19 | 2.4534 |
| 2009-05-18 | 2.4465 |
| 2009-05-17 | 2.4526 |
| 2009-05-16 | 2.4526 |
| 2009-05-15 | 2.461 |
| 2009-05-14 | 2.4684 |
| 2009-05-13 | 2.4619 |
| 2009-05-12 | 2.4484 |
| 2009-05-11 | 2.4427 |
| 2009-05-10 | 2.4421 |
| 2009-05-09 | 2.4421 |
| 2009-05-08 | 2.4206 |
| 2009-05-07 | 2.4008 |
| 2009-05-06 | 2.403 |
| 2009-05-05 | 2.3955 |
| 2009-05-04 | 2.3995 |
| 2009-05-03 | 2.4153 |
| 2009-05-02 | 2.4153 |
| 2009-05-01 | 2.4156 |
| 2009-04-30 | 2.407 |
| 2009-04-29 | 2.4321 |
| 2009-04-28 | 2.413 |
| 2009-04-27 | 2.4166 |
| 2009-04-26 | 2.418 |
| 2009-04-25 | 2.418 |
| 2009-04-24 | 2.4286 |
| 2009-04-23 | 2.4164 |
| 2009-04-22 | 2.4242 |
| 2009-04-21 | 2.4095 |
| 2009-04-20 | 2.4051 |
| 2009-04-19 | 2.409 |
| 2009-04-18 | 2.409 |
| 2009-04-17 | 2.4131 |
| 2009-04-16 | 2.426 |
| 2009-04-15 | 2.4396 |
| 2009-04-14 | 2.4381 |
| 2009-04-13 | 2.4808 |
| 2009-04-12 | 2.4291 |
| 2009-04-11 | 2.4291 |
| 2009-04-10 | 2.4302 |
| 2009-04-09 | 2.4272 |
| 2009-04-08 | 2.4632 |
| 2009-04-07 | 2.4376 |
| 2009-04-06 | 2.4346 |
| 2009-04-05 | 2.4585 |
| 2009-04-04 | 2.4585 |
| 2009-04-03 | 2.4695 |
| 2009-04-02 | 2.4773 |
| 2009-04-01 | 2.4656 |
| 2009-03-31 | 2.4711 |
| 2009-03-30 | 2.4671 |
| 2009-03-29 | 2.4589 |
| 2009-03-28 | 2.4562 |
| 2009-03-27 | 2.4771 |
| 2009-03-26 | 2.507 |
| 2009-03-25 | 2.525 |
| 2009-03-24 | 2.496 |
| 2009-03-23 | 2.5344 |
| 2009-03-22 | 2.5274 |
| 2009-03-21 | 2.5343 |
| 2009-03-20 | 2.5304 |
| 2009-03-19 | 2.5502 |
| 2009-03-18 | 2.5461 |
| 2009-03-17 | 2.4434 |
| 2009-03-16 | 2.437 |
| 2009-03-15 | 2.4417 |
| 2009-03-14 | 2.4417 |
| 2009-03-13 | 2.443 |
| 2009-03-12 | 2.4333 |
| 2009-03-11 | 2.4039 |
| 2009-03-10 | 2.4067 |
| 2009-03-09 | 2.4005 |
| 2009-03-08 | 2.4066 |
| 2009-03-07 | 2.4107 |
| 2009-03-06 | 2.4078 |
| 2009-03-05 | 2.3884 |
| 2009-03-04 | 2.4023 |
| 2009-03-03 | 2.3825 |
| 2009-03-02 | 2.3962 |
| 2009-03-01 | 2.4019 |
| 2009-02-28 | 2.4068 |
| 2009-02-27 | 2.4031 |
| 2009-02-26 | 2.3906 |
| 2009-02-25 | 2.3869 |
| 2009-02-24 | 2.3934 |
| 2009-02-23 | 2.3753 |
| 2009-02-22 | 2.4137 |
| 2009-02-21 | 2.4137 |
| 2009-02-20 | 2.3724 |
| 2009-02-19 | 2.3754 |
| 2009-02-18 | 2.3499 |
| 2009-02-17 | 2.3463 |
| 2009-02-16 | 2.3665 |
| 2009-02-15 | 2.3777 |
| 2009-02-14 | 2.3777 |
| 2009-02-13 | 2.3714 |
| 2009-02-12 | 2.387 |
| 2009-02-11 | 2.3757 |
| 2009-02-10 | 2.3924 |
| 2009-02-09 | 2.4022 |
| 2009-02-08 | 2.3824 |
| 2009-02-07 | 2.3824 |
| 2009-02-06 | 2.3571 |
| 2009-02-05 | 2.3791 |
| 2009-02-04 | 2.385 |
| 2009-02-03 | 2.4051 |
| 2009-02-02 | 2.3745 |
| 2009-02-01 | 2.3599 |
| 2009-01-31 | 2.3599 |
| 2009-01-30 | 2.3667 |
| 2009-01-29 | 2.383 |
| 2009-01-28 | 2.4274 |
| 2009-01-27 | 2.446 |
| 2009-01-26 | 2.4468 |
| 2009-01-25 | 2.4049 |
| 2009-01-24 | 2.4049 |
| 2009-01-23 | 2.3889 |
| 2009-01-22 | 2.3911 |
| 2009-01-21 | 2.4112 |
| 2009-01-20 | 2.3748 |
| 2009-01-19 | 2.43 |
| 2009-01-18 | 2.4327 |
| 2009-01-17 | 2.4327 |
| 2009-01-16 | 2.4279 |
| 2009-01-15 | 2.4008 |
| 2009-01-14 | 2.4087 |
| 2009-01-13 | 2.4115 |
| 2009-01-12 | 2.4424 |
| 2009-01-11 | 2.4308 |
| 2009-01-10 | 2.4308 |
| 2009-01-09 | 2.4323 |
| 2009-01-08 | 2.4819 |
| 2009-01-07 | 2.4468 |
| 2009-01-06 | 2.4151 |
| 2009-01-05 | 2.4482 |
| 2009-01-04 | 2.4562 |
| 2009-01-03 | 2.4562 |
| 2009-01-02 | 2.4576 |
| 2009-01-01 | 2.4683 |
| 2008-12-31 | 2.4721 |
| 2008-12-30 | 2.51 |
| 2008-12-29 | 2.4852 |
| 2008-12-28 | 2.5029 |
| 2008-12-27 | 2.5029 |
| 2008-12-26 | 2.4966 |
| 2008-12-25 | 2.4941 |
| 2008-12-24 | 2.4935 |
| 2008-12-23 | 2.4741 |
| 2008-12-22 | 2.4831 |
| 2008-12-21 | 2.4642 |
| 2008-12-20 | 2.4642 |
| 2008-12-19 | 2.4708 |
| 2008-12-18 | 2.5089 |
| 2008-12-17 | 2.5867 |
| 2008-12-16 | 2.5595 |
| 2008-12-15 | 2.4932 |
| 2008-12-14 | 2.4491 |
| 2008-12-13 | 2.4491 |
| 2008-12-12 | 2.4484 |
| 2008-12-11 | 2.4338 |
| 2008-12-10 | 2.4077 |
| 2008-12-09 | 2.3915 |
| 2008-12-08 | 2.4041 |
| 2008-12-07 | 2.3602 |
| 2008-12-06 | 2.3602 |
| 2008-12-05 | 2.354 |
| 2008-12-04 | 2.3765 |
| 2008-12-03 | 2.357 |
| 2008-12-02 | 2.3671 |
| 2008-12-01 | 2.3401 |
| 2008-11-30 | 2.3544 |
| 2008-11-29 | 2.3544 |
| 2008-11-28 | 2.352 |
| 2008-11-27 | 2.3963 |
| 2008-11-26 | 2.3862 |
| 2008-11-25 | 2.4182 |
| 2008-11-24 | 2.4035 |
| 2008-11-23 | 2.3155 |
| 2008-11-22 | 2.3155 |
| 2008-11-21 | 2.3218 |
| 2008-11-20 | 2.3099 |
| 2008-11-19 | 2.3071 |
| 2008-11-18 | 2.3282 |
| 2008-11-17 | 2.327 |
| 2008-11-16 | 2.3527 |
| 2008-11-15 | 2.3527 |
| 2008-11-14 | 2.3385 |
| 2008-11-13 | 2.3457 |
| 2008-11-12 | 2.3061 |
| 2008-11-11 | 2.294 |
| 2008-11-10 | 2.3133 |
| 2008-11-09 | 2.3147 |
| 2008-11-08 | 2.3147 |
| 2008-11-07 | 2.3098 |
| 2008-11-06 | 2.2982 |
| 2008-11-05 | 2.3415 |
| 2008-11-04 | 2.3499 |
| 2008-11-03 | 2.2851 |
| 2008-11-02 | 2.3164 |
| 2008-11-01 | 2.3164 |
| 2008-10-31 | 2.3164 |
| 2008-10-30 | 2.3228 |
| 2008-10-29 | 2.3719 |
| 2008-10-28 | 2.3481 |
| 2008-10-27 | 2.2979 |
| 2008-10-26 | 2.3091 |
| 2008-10-25 | 2.3091 |
| 2008-10-24 | 2.3235 |
| 2008-10-23 | 2.353 |
| 2008-10-22 | 2.3278 |
| 2008-10-21 | 2.3497 |
| 2008-10-20 | 2.4014 |
| 2008-10-19 | 2.4263 |
| 2008-10-18 | 2.4263 |
| 2008-10-17 | 2.4217 |
| 2008-10-16 | 2.4115 |
| 2008-10-15 | 2.417 |
| 2008-10-14 | 2.4524 |
| 2008-10-13 | 2.4331 |
| 2008-10-12 | 2.3909 |
| 2008-10-11 | 2.3909 |
| 2008-10-10 | 2.4375 |
| 2008-10-09 | 2.4381 |
| 2008-10-08 | 2.4384 |
| 2008-10-07 | 2.4303 |
| 2008-10-06 | 2.4082 |
| 2008-10-05 | 2.4536 |
| 2008-10-04 | 2.4536 |
| 2008-10-03 | 2.4437 |
| 2008-10-02 | 2.4361 |
| 2008-10-01 | 2.4787 |
| 2008-09-30 | 2.4762 |
| 2008-09-29 | 2.5364 |
| 2008-09-28 | 2.5683 |
| 2008-09-27 | 2.5683 |
| 2008-09-26 | 2.564 |
| 2008-09-25 | 2.5621 |
| 2008-09-24 | 2.5584 |
| 2008-09-23 | 2.5609 |
| 2008-09-22 | 2.5648 |
| 2008-09-21 | 2.5617 |
| 2008-09-20 | 2.5617 |
| 2008-09-19 | 2.55 |
| 2008-09-18 | 2.5714 |
| 2008-09-17 | 2.5304 |
| 2008-09-16 | 2.499 |
| 2008-09-15 | 2.5135 |
| 2008-09-14 | 2.5096 |
| 2008-09-13 | 2.5096 |
| 2008-09-12 | 2.4847 |
| 2008-09-11 | 2.4846 |
| 2008-09-10 | 2.4754 |
| 2008-09-09 | 2.4828 |
| 2008-09-08 | 2.4772 |
| 2008-09-07 | 2.5189 |
| 2008-09-06 | 2.5189 |
| 2008-09-05 | 2.5342 |
| 2008-09-04 | 2.5039 |
| 2008-09-03 | 2.5375 |
| 2008-09-02 | 2.5335 |
| 2008-09-01 | 2.5448 |
| 2008-08-31 | 2.5462 |
| 2008-08-30 | 2.5462 |
| 2008-08-29 | 2.5469 |
| 2008-08-28 | 2.5481 |
| 2008-08-27 | 2.544 |
| 2008-08-26 | 2.5258 |
| 2008-08-25 | 2.5436 |
| 2008-08-24 | 2.5232 |
| 2008-08-23 | 2.5232 |
| 2008-08-22 | 2.5276 |
| 2008-08-21 | 2.5477 |
| 2008-08-20 | 2.5151 |
| 2008-08-19 | 2.5229 |
| 2008-08-18 | 2.5033 |
| 2008-08-17 | 2.5137 |
| 2008-08-16 | 2.5137 |
| 2008-08-15 | 2.5235 |
| 2008-08-14 | 2.5387 |
| 2008-08-13 | 2.5236 |
| 2008-08-12 | 2.5294 |
| 2008-08-11 | 2.5281 |
| 2008-08-10 | 2.535 |
| 2008-08-09 | 2.535 |
| 2008-08-08 | 2.5538 |
| 2008-08-07 | 2.5844 |
| 2008-08-06 | 2.5842 |
| 2008-08-05 | 2.5868 |
| 2008-08-04 | 2.6019 |
| 2008-08-03 | 2.5942 |
| 2008-08-02 | 2.5942 |
| 2008-08-01 | 2.5987 |
| 2008-07-31 | 2.5984 |
| 2008-07-30 | 2.6003 |
| 2008-07-29 | 2.6043 |
| 2008-07-28 | 2.6321 |
| 2008-07-27 | 2.609 |
| 2008-07-26 | 2.609 |
| 2008-07-25 | 2.6009 |
| 2008-07-24 | 2.6096 |
| 2008-07-23 | 2.5995 |
| 2008-07-22 | 2.6009 |
| 2008-07-21 | 2.6342 |
| 2008-07-20 | 2.6282 |
| 2008-07-19 | 2.6282 |
| 2008-07-18 | 2.63 |
| 2008-07-17 | 2.6194 |
| 2008-07-16 | 2.6123 |
| 2008-07-15 | 2.6161 |
| 2008-07-14 | 2.6228 |
| 2008-07-13 | 2.6366 |
| 2008-07-12 | 2.6366 |
| 2008-07-11 | 2.6213 |
| 2008-07-10 | 2.6111 |
| 2008-07-09 | 2.6095 |
| 2008-07-08 | 2.6035 |
| 2008-07-07 | 2.6162 |
| 2008-07-06 | 2.6239 |
| 2008-07-05 | 2.6239 |
| 2008-07-04 | 2.6265 |
| 2008-07-03 | 2.6546 |
| 2008-07-02 | 2.6614 |
| 2008-07-01 | 2.6398 |
| 2008-06-30 | 2.6338 |
| 2008-06-29 | 2.6316 |
| 2008-06-28 | 2.6316 |
| 2008-06-27 | 2.6348 |
| 2008-06-26 | 2.6219 |
| 2008-06-25 | 2.6104 |
| 2008-06-24 | 2.5918 |
| 2008-06-23 | 2.5903 |
| 2008-06-22 | 2.6015 |
| 2008-06-21 | 2.6015 |
| 2008-06-20 | 2.5987 |
| 2008-06-19 | 2.5738 |
| 2008-06-18 | 2.58 |
| 2008-06-17 | 2.5652 |
| 2008-06-16 | 2.5881 |
| 2008-06-15 | 2.573 |
| 2008-06-14 | 2.573 |
| 2008-06-13 | 2.5677 |
| 2008-06-12 | 2.5795 |
| 2008-06-11 | 2.6009 |
| 2008-06-10 | 2.5723 |
| 2008-06-09 | 2.6112 |
| 2008-06-08 | 2.627 |
| 2008-06-07 | 2.627 |
| 2008-06-06 | 2.6309 |
| 2008-06-05 | 2.5973 |
| 2008-06-04 | 2.5598 |
| 2008-06-03 | 2.5708 |
| 2008-06-02 | 2.5616 |
| 2008-06-01 | 2.5775 |
| 2008-05-31 | 2.5775 |
| 2008-05-30 | 2.578 |
| 2008-05-29 | 2.5804 |
| 2008-05-28 | 2.5936 |
| 2008-05-27 | 2.5994 |
| 2008-05-26 | 2.606 |
| 2008-05-25 | 2.5759 |
| 2008-05-24 | 2.5759 |
| 2008-05-23 | 2.5935 |
| 2008-05-22 | 2.5819 |
| 2008-05-21 | 2.6028 |
| 2008-05-20 | 2.5935 |
| 2008-05-19 | 2.5565 |
| 2008-05-18 | 2.5785 |
| 2008-05-17 | 2.5785 |
| 2008-05-16 | 2.5677 |
| 2008-05-15 | 2.5805 |
| 2008-05-14 | 2.5846 |
| 2008-05-13 | 2.5475 |
| 2008-05-12 | 2.5557 |
| 2008-05-11 | 2.5312 |
| 2008-05-10 | 2.5312 |
| 2008-05-09 | 2.5222 |
| 2008-05-08 | 2.515 |
| 2008-05-07 | 2.4974 |
| 2008-05-06 | 2.5037 |
| 2008-05-05 | 2.494 |
| 2008-05-04 | 2.4946 |
| 2008-05-03 | 2.4946 |
| 2008-05-02 | 2.4959 |
| 2008-05-01 | 2.5277 |
| 2008-04-30 | 2.5147 |
| 2008-04-29 | 2.51 |
| 2008-04-28 | 2.5273 |
| 2008-04-27 | 2.5159 |
| 2008-04-26 | 2.5159 |
| 2008-04-25 | 2.5226 |
| 2008-04-24 | 2.5236 |
| 2008-04-23 | 2.5345 |
| 2008-04-22 | 2.5634 |
| 2008-04-21 | 2.5483 |
| 2008-04-20 | 2.5396 |
| 2008-04-19 | 2.5396 |
| 2008-04-18 | 2.5299 |
| 2008-04-17 | 2.5607 |
| 2008-04-16 | 2.572 |
| 2008-04-15 | 2.558 |
| 2008-04-14 | 2.5607 |
| 2008-04-13 | 2.5525 |
| 2008-04-12 | 2.5525 |
| 2008-04-11 | 2.5493 |
| 2008-04-10 | 2.533 |
| 2008-04-09 | 2.5611 |
| 2008-04-08 | 2.5498 |
| 2008-04-07 | 2.5566 |
| 2008-04-06 | 2.5563 |
| 2008-04-05 | 2.5563 |
| 2008-04-04 | 2.5686 |
| 2008-04-03 | 2.5575 |
| 2008-04-02 | 2.5515 |
| 2008-04-01 | 2.5386 |
| 2008-03-31 | 2.5687 |
| 2008-03-30 | 2.577 |
| 2008-03-29 | 2.577 |
| 2008-03-28 | 2.5864 |
| 2008-03-27 | 2.5851 |
| 2008-03-26 | 2.5759 |
| 2008-03-25 | 2.5555 |
| 2008-03-24 | 2.5337 |
| 2008-03-23 | 2.5099 |
| 2008-03-22 | 2.5099 |
| 2008-03-21 | 2.5102 |
| 2008-03-20 | 2.5193 |
| 2008-03-19 | 2.5433 |
| 2008-03-18 | 2.5518 |
| 2008-03-17 | 2.568 |
| 2008-03-16 | 2.5337 |
| 2008-03-15 | 2.5337 |
| 2008-03-14 | 2.536 |
| 2008-03-13 | 2.522 |
| 2008-03-12 | 2.5359 |
| 2008-03-11 | 2.5018 |
| 2008-03-10 | 2.5154 |
| 2008-03-09 | 2.4859 |
| 2008-03-08 | 2.4859 |
| 2008-03-07 | 2.496 |
| 2008-03-06 | 2.4958 |
| 2008-03-05 | 2.4722 |
| 2008-03-04 | 2.4781 |
| 2008-03-03 | 2.4865 |
| 2008-03-02 | 2.4815 |
| 2008-03-01 | 2.4815 |
| 2008-02-29 | 2.4796 |
| 2008-02-28 | 2.4897 |
| 2008-02-27 | 2.4654 |
| 2008-02-26 | 2.4511 |
| 2008-02-25 | 2.4398 |
| 2008-02-24 | 2.4386 |
| 2008-02-23 | 2.4386 |
| 2008-02-22 | 2.4405 |
| 2008-02-21 | 2.4285 |
| 2008-02-20 | 2.4266 |
| 2008-02-19 | 2.4272 |
| 2008-02-18 | 2.4149 |
| 2008-02-17 | 2.4176 |
| 2008-02-16 | 2.4176 |
| 2008-02-15 | 2.4202 |
| 2008-02-14 | 2.4239 |
| 2008-02-13 | 2.4015 |
| 2008-02-12 | 2.4139 |
| 2008-02-11 | 2.3954 |
| 2008-02-10 | 2.3966 |
| 2008-02-09 | 2.3966 |
| 2008-02-08 | 2.3983 |
| 2008-02-07 | 2.3965 |
| 2008-02-06 | 2.4186 |
| 2008-02-05 | 2.421 |
| 2008-02-04 | 2.4497 |
| 2008-02-03 | 2.449 |
| 2008-02-02 | 2.449 |
| 2008-02-01 | 2.4498 |
| 2008-01-31 | 2.4596 |
| 2008-01-30 | 2.4444 |
| 2008-01-29 | 2.4457 |
| 2008-01-28 | 2.4528 |
| 2008-01-27 | 2.4319 |
| 2008-01-26 | 2.4319 |
| 2008-01-25 | 2.4357 |
| 2008-01-24 | 2.4659 |
| 2008-01-23 | 2.4597 |
| 2008-01-22 | 2.473 |
| 2008-01-21 | 2.4327 |
| 2008-01-20 | 2.4455 |
| 2008-01-19 | 2.4455 |
| 2008-01-18 | 2.4447 |
| 2008-01-17 | 2.4493 |
| 2008-01-16 | 2.4487 |
| 2008-01-15 | 2.4578 |
| 2008-01-14 | 2.4644 |
| 2008-01-13 | 2.4635 |
| 2008-01-12 | 2.4635 |
| 2008-01-11 | 2.464 |
| 2008-01-10 | 2.4737 |
| 2008-01-09 | 2.4484 |
| 2008-01-08 | 2.4619 |
| 2008-01-07 | 2.4656 |
| 2008-01-06 | 2.4798 |
| 2008-01-05 | 2.4798 |
| 2008-01-04 | 2.4746 |
| 2008-01-03 | 2.4775 |
| 2008-01-02 | 2.4828 |
| 2008-01-01 | 2.4689 |
| 2007-12-31 | 2.4692 |
| 2007-12-30 | 2.4963 |
| 2007-12-29 | 2.4963 |
| 2007-12-28 | 2.4943 |
| 2007-12-27 | 2.4918 |
| 2007-12-26 | 2.4639 |
| 2007-12-25 | 2.4597 |
| 2007-12-24 | 2.4595 |
| 2007-12-23 | 2.4588 |
| 2007-12-22 | 2.4588 |
| 2007-12-21 | 2.4612 |
| 2007-12-20 | 2.4552 |
| 2007-12-19 | 2.4657 |
| 2007-12-18 | 2.4696 |
| 2007-12-17 | 2.5061 |
| 2007-12-16 | 2.448 |
| 2007-12-15 | 2.448 |
| 2007-12-14 | 2.4389 |
| 2007-12-13 | 2.4695 |
| 2007-12-12 | 2.4955 |
| 2007-12-11 | 2.4864 |
| 2007-12-10 | 2.4986 |
| 2007-12-09 | 2.4932 |
| 2007-12-08 | 2.4932 |
| 2007-12-07 | 2.4959 |
| 2007-12-06 | 2.5083 |
| 2007-12-05 | 2.5003 |
| 2007-12-04 | 2.5135 |
| 2007-12-03 | 2.518 |
| 2007-12-02 | 2.5179 |
| 2007-12-01 | 2.5179 |
| 2007-11-30 | 2.519 |
| 2007-11-29 | 2.544 |
| 2007-11-28 | 2.552 |
| 2007-11-27 | 2.5616 |
| 2007-11-26 | 2.5522 |
| 2007-11-25 | 2.55 |
| 2007-11-24 | 2.55 |
| 2007-11-23 | 2.5507 |
| 2007-11-22 | 2.5688 |
| 2007-11-21 | 2.5673 |
| 2007-11-20 | 2.5418 |
| 2007-11-19 | 2.5291 |
| 2007-11-18 | 2.5332 |
| 2007-11-17 | 2.5332 |
| 2007-11-16 | 2.5332 |
| 2007-11-15 | 2.5191 |
| 2007-11-14 | 2.5066 |
| 2007-11-13 | 2.5001 |
| 2007-11-12 | 2.4835 |
| 2007-11-11 | 2.4897 |
| 2007-11-10 | 2.4897 |
| 2007-11-09 | 2.4897 |
| 2007-11-08 | 2.4976 |
| 2007-11-07 | 2.4976 |
| 2007-11-06 | 2.4835 |
| 2007-11-05 | 2.4773 |
| 2007-11-04 | 2.4808 |
| 2007-11-03 | 2.4808 |
| 2007-11-02 | 2.4808 |
| 2007-11-01 | 2.4631 |
| 2007-10-31 | 2.473 |
| 2007-10-30 | 2.4683 |
| 2007-10-29 | 2.4621 |
| 2007-10-28 | 2.4608 |
| 2007-10-27 | 2.4608 |
| 2007-10-26 | 2.4608 |
| 2007-10-25 | 2.4565 |
| 2007-10-24 | 2.4584 |
| 2007-10-23 | 2.4577 |
| 2007-10-22 | 2.4428 |
| 2007-10-21 | 2.4549 |
| 2007-10-20 | 2.4549 |
| 2007-10-19 | 2.4549 |
| 2007-10-18 | 2.4596 |
| 2007-10-17 | 2.4484 |
| 2007-10-16 | 2.4497 |
| 2007-10-15 | 2.4461 |
| 2007-10-14 | 2.4426 |
| 2007-10-13 | 2.4426 |
| 2007-10-12 | 2.4426 |
| 2007-10-11 | 2.4456 |
| 2007-10-10 | 2.4383 |
| 2007-10-09 | 2.4483 |
| 2007-10-08 | 2.4369 |
| 2007-10-07 | 2.4592 |
| 2007-10-06 | 2.4592 |
| 2007-10-05 | 2.4592 |
| 2007-10-04 | 2.4612 |
| 2007-10-03 | 2.4609 |
| 2007-10-02 | 2.4645 |
| 2007-10-01 | 2.4716 |
| 2007-09-30 | 2.4868 |
| 2007-09-29 | 2.4868 |
| 2007-09-28 | 2.4868 |
| 2007-09-27 | 2.4743 |
| 2007-09-26 | 2.4766 |
| 2007-09-25 | 2.486 |
| 2007-09-24 | 2.4693 |
| 2007-09-23 | 2.4801 |
| 2007-09-22 | 2.4801 |
| 2007-09-21 | 2.4801 |
| 2007-09-20 | 2.4809 |
| 2007-09-19 | 2.4672 |
| 2007-09-18 | 2.4921 |
| 2007-09-17 | 2.4738 |
| 2007-09-16 | 2.4706 |
| 2007-09-15 | 2.4706 |
| 2007-09-14 | 2.4706 |
| 2007-09-13 | 2.4691 |
| 2007-09-12 | 2.4843 |
| 2007-09-11 | 2.4857 |
| 2007-09-10 | 2.4799 |
| 2007-09-09 | 2.4671 |
| 2007-09-08 | 2.4671 |
| 2007-09-07 | 2.4671 |
| 2007-09-06 | 2.4516 |
| 2007-09-05 | 2.4493 |
| 2007-09-04 | 2.4426 |
| 2007-09-03 | 2.4391 |
| 2007-09-02 | 2.4391 |
| 2007-09-01 | 2.4391 |
| 2007-08-31 | 2.4391 |
| 2007-08-30 | 2.4428 |
| 2007-08-29 | 2.4465 |
| 2007-08-28 | 2.4355 |
| 2007-08-27 | 2.4319 |
| 2007-08-26 | 2.4383 |
| 2007-08-25 | 2.4383 |
| 2007-08-24 | 2.4383 |
| 2007-08-23 | 2.414 |
| 2007-08-22 | 2.4101 |
| 2007-08-21 | 2.4084 |
| 2007-08-20 | 2.4045 |
| 2007-08-19 | 2.4221 |
| 2007-08-18 | 2.4221 |
| 2007-08-17 | 2.4221 |
| 2007-08-16 | 2.4026 |
| 2007-08-15 | 2.4002 |
| 2007-08-14 | 2.4086 |
| 2007-08-13 | 2.4196 |
| 2007-08-12 | 2.435 |
| 2007-08-11 | 2.435 |
| 2007-08-10 | 2.435 |
| 2007-08-09 | 2.4277 |
| 2007-08-08 | 2.4383 |
| 2007-08-07 | 2.44 |
| 2007-08-06 | 2.4457 |
| 2007-08-05 | 2.4429 |
| 2007-08-04 | 2.4429 |
| 2007-08-03 | 2.4429 |
| 2007-08-02 | 2.429 |
| 2007-08-01 | 2.4245 |
| 2007-07-31 | 2.4182 |
| 2007-07-30 | 2.4235 |
| 2007-07-29 | 2.4138 |
| 2007-07-28 | 2.4138 |
| 2007-07-27 | 2.4138 |
| 2007-07-26 | 2.4142 |
| 2007-07-25 | 2.3994 |
| 2007-07-24 | 2.4055 |
| 2007-07-23 | 2.4054 |
| 2007-07-22 | 2.4098 |
| 2007-07-21 | 2.4098 |
| 2007-07-20 | 2.4098 |
| 2007-07-19 | 2.4259 |
| 2007-07-18 | 2.4348 |
| 2007-07-17 | 2.4278 |
| 2007-07-16 | 2.425 |
| 2007-07-15 | 2.4288 |
| 2007-07-14 | 2.4288 |
| 2007-07-13 | 2.4288 |
| 2007-07-12 | 2.4317 |
| 2007-07-11 | 2.4284 |
| 2007-07-10 | 2.4147 |
| 2007-07-09 | 2.3963 |
| 2007-07-08 | 2.4022 |
| 2007-07-07 | 2.4022 |
| 2007-07-06 | 2.4022 |
| 2007-07-05 | 2.3969 |
| 2007-07-04 | 2.3972 |
| 2007-07-03 | 2.3972 |
| 2007-07-02 | 2.3924 |
| 2007-07-01 | 2.3893 |
| 2007-06-30 | 2.3893 |
| 2007-06-29 | 2.3893 |
| 2007-06-28 | 2.3806 |
| 2007-06-27 | 2.3942 |
| 2007-06-26 | 2.3943 |
| 2007-06-25 | 2.386 |
| 2007-06-24 | 2.3775 |
| 2007-06-23 | 2.3775 |
| 2007-06-22 | 2.3775 |
| 2007-06-21 | 2.3648 |
| 2007-06-20 | 2.353 |
| 2007-06-19 | 2.3595 |
| 2007-06-18 | 2.347 |
| 2007-06-17 | 2.3649 |
| 2007-06-16 | 2.3649 |
| 2007-06-15 | 2.3649 |
| 2007-06-14 | 2.3578 |
| 2007-06-13 | 2.3646 |
| 2007-06-12 | 2.345 |
| 2007-06-11 | 2.369 |
| 2007-06-10 | 2.3675 |
| 2007-06-09 | 2.3675 |
| 2007-06-08 | 2.3675 |
| 2007-06-07 | 2.3521 |
| 2007-06-06 | 2.3617 |
| 2007-06-05 | 2.3549 |
| 2007-06-04 | 2.3417 |
| 2007-06-03 | 2.3362 |
| 2007-06-02 | 2.3362 |
| 2007-06-01 | 2.3362 |
| 2007-05-31 | 2.3377 |
| 2007-05-30 | 2.335 |
| 2007-05-29 | 2.3347 |
| 2007-05-28 | 2.3316 |
| 2007-05-27 | 2.3316 |
| 2007-05-26 | 2.3316 |
| 2007-05-25 | 2.3316 |
| 2007-05-24 | 2.3278 |
| 2007-05-23 | 2.3325 |
| 2007-05-22 | 2.3301 |
| 2007-05-21 | 2.3358 |
| 2007-05-20 | 2.3483 |
| 2007-05-19 | 2.3483 |
| 2007-05-18 | 2.3483 |
| 2007-05-17 | 2.3461 |
| 2007-05-16 | 2.351 |
| 2007-05-15 | 2.3643 |
| 2007-05-14 | 2.355 |
| 2007-05-13 | 2.3583 |
| 2007-05-12 | 2.3583 |
| 2007-05-11 | 2.3583 |
| 2007-05-10 | 2.3451 |
| 2007-05-09 | 2.3598 |
| 2007-05-08 | 2.3598 |
| 2007-05-07 | 2.3753 |
| 2007-05-06 | 2.3771 |
| 2007-05-05 | 2.3771 |
| 2007-05-04 | 2.3771 |
| 2007-05-03 | 2.3706 |
| 2007-05-02 | 2.3791 |
| 2007-05-01 | 2.3831 |
| 2007-04-30 | 2.3886 |
| 2007-04-29 | 2.3859 |
| 2007-04-28 | 2.3859 |
| 2007-04-27 | 2.3859 |
| 2007-04-26 | 2.3784 |
| 2007-04-25 | 2.3856 |
| 2007-04-24 | 2.3841 |
| 2007-04-23 | 2.375 |
| 2007-04-22 | 2.3795 |
| 2007-04-21 | 2.3795 |
| 2007-04-20 | 2.3795 |
| 2007-04-19 | 2.3839 |
| 2007-04-18 | 2.3801 |
| 2007-04-17 | 2.3827 |
| 2007-04-16 | 2.3836 |
| 2007-04-15 | 2.3824 |
| 2007-04-14 | 2.3824 |
| 2007-04-13 | 2.3824 |
| 2007-04-12 | 2.3755 |
| 2007-04-11 | 2.3684 |
| 2007-04-10 | 2.366 |
| 2007-04-09 | 2.355 |
| 2007-04-08 | 2.3691 |
| 2007-04-07 | 2.3691 |
| 2007-04-06 | 2.3691 |
| 2007-04-05 | 2.3691 |
| 2007-04-04 | 2.3627 |
| 2007-04-03 | 2.3588 |
| 2007-04-02 | 2.3638 |
| 2007-04-01 | 2.3608 |
| 2007-03-31 | 2.3608 |
| 2007-03-30 | 2.3608 |
| 2007-03-29 | 2.3553 |
| 2007-03-28 | 2.3584 |
| 2007-03-27 | 2.3542 |
| 2007-03-26 | 2.3533 |
| 2007-03-25 | 2.3489 |
| 2007-03-24 | 2.3489 |
| 2007-03-23 | 2.3489 |
| 2007-03-22 | 2.3639 |
| 2007-03-21 | 2.3765 |
| 2007-03-20 | 2.3789 |
| 2007-03-19 | 2.3807 |
| 2007-03-18 | 2.3877 |
| 2007-03-17 | 2.3877 |
| 2007-03-16 | 2.3877 |
| 2007-03-15 | 2.3774 |
| 2007-03-14 | 2.3748 |
| 2007-03-13 | 2.3665 |
| 2007-03-12 | 2.3606 |
| 2007-03-11 | 2.3496 |
| 2007-03-10 | 2.3496 |
| 2007-03-09 | 2.3496 |
| 2007-03-08 | 2.3553 |
| 2007-03-07 | 2.3664 |
| 2007-03-06 | 2.3569 |
| 2007-03-05 | 2.3556 |
| 2007-03-04 | 2.3649 |
| 2007-03-03 | 2.3649 |
| 2007-03-02 | 2.3649 |
| 2007-03-01 | 2.3665 |
| 2007-02-28 | 2.3669 |
| 2007-02-27 | 2.3669 |
| 2007-02-26 | 2.3539 |
| 2007-02-25 | 2.3512 |
| 2007-02-24 | 2.3512 |
| 2007-02-23 | 2.3512 |
| 2007-02-22 | 2.3457 |
| 2007-02-21 | 2.3475 |
| 2007-02-20 | 2.3462 |
| 2007-02-19 | 2.3462 |
| 2007-02-18 | 2.3462 |
| 2007-02-17 | 2.3462 |
| 2007-02-16 | 2.3462 |
| 2007-02-15 | 2.3504 |
| 2007-02-14 | 2.3474 |
| 2007-02-13 | 2.3322 |
| 2007-02-12 | 2.3154 |
| 2007-02-11 | 2.3233 |
| 2007-02-10 | 2.3233 |
| 2007-02-09 | 2.3233 |
| 2007-02-08 | 2.3295 |
| 2007-02-07 | 2.3234 |
| 2007-02-06 | 2.3199 |
| 2007-02-05 | 2.3141 |
| 2007-02-04 | 2.3208 |
| 2007-02-03 | 2.3208 |
| 2007-02-02 | 2.3208 |
| 2007-02-01 | 2.3305 |
| 2007-01-31 | 2.3316 |
| 2007-01-30 | 2.3211 |
| 2007-01-29 | 2.3112 |
| 2007-01-28 | 2.3139 |
| 2007-01-27 | 2.3139 |
| 2007-01-26 | 2.3139 |
| 2007-01-25 | 2.3139 |
| 2007-01-24 | 2.3192 |
| 2007-01-23 | 2.3311 |
| 2007-01-22 | 2.3194 |
| 2007-01-21 | 2.3199 |
| 2007-01-20 | 2.3199 |
| 2007-01-19 | 2.3199 |
| 2007-01-18 | 2.3196 |
| 2007-01-17 | 2.3151 |
| 2007-01-16 | 2.314 |
| 2007-01-15 | 2.3208 |
| 2007-01-14 | 2.3208 |
| 2007-01-13 | 2.3208 |
| 2007-01-12 | 2.3208 |
| 2007-01-11 | 2.3186 |
| 2007-01-10 | 2.3253 |
| 2007-01-09 | 2.3315 |
| 2007-01-08 | 2.3395 |
| 2007-01-07 | 2.3363 |
| 2007-01-06 | 2.3363 |
| 2007-01-05 | 2.3363 |
| 2007-01-04 | 2.3564 |
| 2007-01-03 | 2.3643 |
| 2007-01-02 | 2.3757 |
| 2007-01-01 | 2.3757 |
| 2006-12-31 | 2.3757 |
| 2006-12-30 | 2.3757 |
| 2006-12-29 | 2.3757 |
| 2006-12-28 | 2.3757 |
| 2006-12-27 | 2.3757 |
| 2006-12-26 | 2.3757 |
| 2006-12-25 | 2.3757 |
| 2006-12-24 | 2.3757 |
| 2006-12-23 | 2.3757 |
| 2006-12-22 | 2.3757 |
| 2006-12-21 | 2.3816 |
| 2006-12-20 | 2.3877 |
| 2006-12-19 | 2.4123 |
| 2006-12-18 | 2.3807 |
| 2006-12-17 | 2.3742 |
| 2006-12-16 | 2.3742 |
| 2006-12-15 | 2.3742 |
| 2006-12-14 | 2.3843 |
| 2006-12-13 | 2.3931 |
| 2006-12-12 | 2.4027 |
| 2006-12-11 | 2.4101 |
| 2006-12-10 | 2.3945 |
| 2006-12-09 | 2.3945 |
| 2006-12-08 | 2.3945 |
| 2006-12-07 | 2.4054 |
| 2006-12-06 | 2.4111 |
| 2006-12-05 | 2.4236 |
| 2006-12-04 | 2.445 |
| 2006-12-03 | 2.4501 |
| 2006-12-02 | 2.4501 |
| 2006-12-01 | 2.4501 |
| 2006-11-30 | 2.4511 |
| 2006-11-29 | 2.4401 |
| 2006-11-28 | 2.4546 |
| 2006-11-27 | 2.4417 |
| 2006-11-26 | 2.4349 |
| 2006-11-25 | 2.4349 |
| 2006-11-24 | 2.4349 |
| 2006-11-23 | 2.4109 |
| 2006-11-22 | 2.4109 |
| 2006-11-21 | 2.3969 |
| 2006-11-20 | 2.3911 |
| 2006-11-19 | 2.3933 |
| 2006-11-18 | 2.3933 |
| 2006-11-17 | 2.3933 |
| 2006-11-16 | 2.391 |
| 2006-11-15 | 2.3916 |
| 2006-11-14 | 2.3853 |
| 2006-11-13 | 2.3812 |
| 2006-11-12 | 2.3896 |
| 2006-11-11 | 2.3896 |
| 2006-11-10 | 2.3896 |
| 2006-11-09 | 2.3902 |
| 2006-11-08 | 2.3788 |
| 2006-11-07 | 2.3808 |
| 2006-11-06 | 2.3789 |
| 2006-11-05 | 2.3712 |
| 2006-11-04 | 2.3712 |
| 2006-11-03 | 2.3712 |
| 2006-11-02 | 2.3853 |
| 2006-11-01 | 2.3843 |
| 2006-10-31 | 2.3845 |
| 2006-10-30 | 2.3707 |
| 2006-10-29 | 2.3777 |
| 2006-10-28 | 2.3777 |
| 2006-10-27 | 2.3777 |
| 2006-10-26 | 2.3809 |
| 2006-10-25 | 2.3713 |
| 2006-10-24 | 2.3621 |
| 2006-10-23 | 2.3597 |
| 2006-10-22 | 2.3722 |
| 2006-10-21 | 2.3722 |
| 2006-10-20 | 2.3722 |
| 2006-10-19 | 2.3728 |
| 2006-10-18 | 2.3527 |
| 2006-10-17 | 2.3576 |
| 2006-10-16 | 2.3592 |
| 2006-10-15 | 2.3562 |
| 2006-10-14 | 2.3562 |
| 2006-10-13 | 2.3562 |
| 2006-10-12 | 2.3703 |
| 2006-10-11 | 2.3651 |
| 2006-10-10 | 2.3815 |
| 2006-10-09 | 2.3815 |
| 2006-10-08 | 2.3736 |
| 2006-10-07 | 2.3736 |
| 2006-10-06 | 2.3736 |
| 2006-10-05 | 2.39 |
| 2006-10-04 | 2.3985 |
| 2006-10-03 | 2.3901 |
| 2006-10-02 | 2.402 |
| 2006-10-01 | 2.3892 |
| 2006-09-30 | 2.3892 |
| 2006-09-29 | 2.3892 |
| 2006-09-28 | 2.3941 |
| 2006-09-27 | 2.3909 |
| 2006-09-26 | 2.3871 |
| 2006-09-25 | 2.4003 |
| 2006-09-24 | 2.4031 |
| 2006-09-23 | 2.4031 |
| 2006-09-22 | 2.4031 |
| 2006-09-21 | 2.3999 |
| 2006-09-20 | 2.3865 |
| 2006-09-19 | 2.3863 |
| 2006-09-18 | 2.3892 |
| 2006-09-17 | 2.3746 |
| 2006-09-16 | 2.3746 |
| 2006-09-15 | 2.3746 |
| 2006-09-14 | 2.3898 |
| 2006-09-13 | 2.3815 |
| 2006-09-12 | 2.3829 |
| 2006-09-11 | 2.3834 |
| 2006-09-10 | 2.3714 |
| 2006-09-09 | 2.3714 |
| 2006-09-08 | 2.3714 |
| 2006-09-07 | 2.372 |
| 2006-09-06 | 2.3882 |
| 2006-09-05 | 2.3849 |
| 2006-09-04 | 2.4055 |
| 2006-09-03 | 2.4055 |
| 2006-09-02 | 2.4055 |
| 2006-09-01 | 2.4055 |
| 2006-08-31 | 2.4101 |
| 2006-08-30 | 2.4138 |
| 2006-08-29 | 2.4078 |
| 2006-08-28 | 2.4057 |
| 2006-08-27 | 2.3996 |
| 2006-08-26 | 2.3996 |
| 2006-08-25 | 2.3996 |
| 2006-08-24 | 2.3992 |
| 2006-08-23 | 2.4034 |
| 2006-08-22 | 2.404 |
| 2006-08-21 | 2.4171 |
| 2006-08-20 | 2.4053 |
| 2006-08-19 | 2.4053 |
| 2006-08-18 | 2.4053 |
| 2006-08-17 | 2.4069 |
| 2006-08-16 | 2.415 |
| 2006-08-15 | 2.4049 |
| 2006-08-14 | 2.3913 |
| 2006-08-13 | 2.3905 |
| 2006-08-12 | 2.3905 |
| 2006-08-11 | 2.3905 |
| 2006-08-10 | 2.3924 |
| 2006-08-09 | 2.4075 |
| 2006-08-08 | 2.4068 |
| 2006-08-07 | 2.4025 |
| 2006-08-06 | 2.4179 |
| 2006-08-05 | 2.4179 |
| 2006-08-04 | 2.4179 |
| 2006-08-03 | 2.4095 |
| 2006-08-02 | 2.4033 |
| 2006-08-01 | 2.4051 |
| 2006-07-31 | 2.3867 |
| 2006-07-30 | 2.3909 |
| 2006-07-29 | 2.3909 |
| 2006-07-28 | 2.3909 |
| 2006-07-27 | 2.3825 |
| 2006-07-26 | 2.3893 |
| 2006-07-25 | 2.3724 |
| 2006-07-24 | 2.3841 |
| 2006-07-23 | 2.3855 |
| 2006-07-22 | 2.3855 |
| 2006-07-21 | 2.3855 |
| 2006-07-20 | 2.3762 |
| 2006-07-19 | 2.379 |
| 2006-07-18 | 2.3534 |
| 2006-07-17 | 2.3612 |
| 2006-07-16 | 2.3731 |
| 2006-07-15 | 2.3731 |
| 2006-07-14 | 2.3731 |
| 2006-07-13 | 2.3735 |
| 2006-07-12 | 2.3721 |
| 2006-07-11 | 2.3834 |
| 2006-07-10 | 2.3696 |
| 2006-07-09 | 2.3888 |
| 2006-07-08 | 2.3888 |
| 2006-07-07 | 2.3888 |
| 2006-07-06 | 2.3935 |
| 2006-07-05 | 2.3752 |
| 2006-07-04 | 2.3948 |
| 2006-07-03 | 2.3948 |
| 2006-07-02 | 2.4009 |
| 2006-07-01 | 2.4009 |
| 2006-06-30 | 2.4009 |
| 2006-06-29 | 2.3823 |
| 2006-06-28 | 2.3627 |
| 2006-06-27 | 2.3683 |
| 2006-06-26 | 2.3702 |
| 2006-06-25 | 2.3549 |
| 2006-06-24 | 2.3549 |
| 2006-06-23 | 2.3549 |
| 2006-06-22 | 2.3512 |
| 2006-06-21 | 2.372 |
| 2006-06-20 | 2.356 |
| 2006-06-19 | 2.3559 |
| 2006-06-18 | 2.3514 |
| 2006-06-17 | 2.3514 |
| 2006-06-16 | 2.3514 |
| 2006-06-15 | 2.3531 |
| 2006-06-14 | 2.3648 |
| 2006-06-13 | 2.3616 |
| 2006-06-12 | 2.3673 |
| 2006-06-11 | 2.3693 |
| 2006-06-10 | 2.3693 |
| 2006-06-09 | 2.3693 |
| 2006-06-08 | 2.3693 |
| 2006-06-07 | 2.3913 |
| 2006-06-06 | 2.3898 |
| 2006-06-05 | 2.3984 |
| 2006-06-04 | 2.4032 |
| 2006-06-03 | 2.4032 |
| 2006-06-02 | 2.4032 |
| 2006-06-01 | 2.3798 |
| 2006-05-31 | 2.3776 |
| 2006-05-30 | 2.3792 |
| 2006-05-29 | 2.3675 |
| 2006-05-28 | 2.3675 |
| 2006-05-27 | 2.3675 |
| 2006-05-26 | 2.3675 |
| 2006-05-25 | 2.3857 |
| 2006-05-24 | 2.3772 |
| 2006-05-23 | 2.3759 |
| 2006-05-22 | 2.3867 |
| 2006-05-21 | 2.3612 |
| 2006-05-20 | 2.3612 |
| 2006-05-19 | 2.3612 |
| 2006-05-18 | 2.364 |
| 2006-05-17 | 2.3288 |
| 2006-05-16 | 2.3658 |
| 2006-05-15 | 2.3643 |
| 2006-05-14 | 2.3637 |
| 2006-05-13 | 2.3637 |
| 2006-05-12 | 2.3637 |
| 2006-05-11 | 2.3509 |
| 2006-05-10 | 2.3434 |
| 2006-05-09 | 2.3396 |
| 2006-05-08 | 2.333 |
| 2006-05-07 | 2.3474 |
| 2006-05-06 | 2.3474 |
| 2006-05-05 | 2.3474 |
| 2006-05-04 | 2.3468 |
| 2006-05-03 | 2.3289 |
| 2006-05-02 | 2.334 |
| 2006-05-01 | 2.3375 |
| 2006-04-30 | 2.3375 |
| 2006-04-29 | 2.3375 |
| 2006-04-28 | 2.3375 |
| 2006-04-27 | 2.3258 |
| 2006-04-26 | 2.3177 |
| 2006-04-25 | 2.3132 |
| 2006-04-24 | 2.3135 |
| 2006-04-23 | 2.3067 |
| 2006-04-22 | 2.3067 |
| 2006-04-21 | 2.3067 |
| 2006-04-20 | 2.3049 |
| 2006-04-19 | 2.3181 |
| 2006-04-18 | 2.3116 |
| 2006-04-17 | 2.2998 |
| 2006-04-16 | 2.2723 |
| 2006-04-15 | 2.2723 |
| 2006-04-14 | 2.2723 |
| 2006-04-13 | 2.2723 |
| 2006-04-12 | 2.2724 |
| 2006-04-11 | 2.276 |
| 2006-04-10 | 2.2686 |
| 2006-04-09 | 2.2699 |
| 2006-04-08 | 2.2699 |
| 2006-04-07 | 2.2699 |
| 2006-04-06 | 2.2917 |
| 2006-04-05 | 2.3069 |
| 2006-04-04 | 2.3052 |
| 2006-04-03 | 2.2849 |
| 2006-04-02 | 2.2809 |
| 2006-04-01 | 2.2809 |
| 2006-03-31 | 2.2809 |
| 2006-03-30 | 2.2944 |
| 2006-03-29 | 2.2718 |
| 2006-03-28 | 2.2682 |
| 2006-03-27 | 2.2687 |
| 2006-03-26 | 2.2732 |
| 2006-03-25 | 2.2732 |
| 2006-03-24 | 2.2732 |
| 2006-03-23 | 2.2573 |
| 2006-03-22 | 2.2789 |
| 2006-03-21 | 2.2855 |
| 2006-03-20 | 2.2996 |
| 2006-03-19 | 2.3096 |
| 2006-03-18 | 2.3096 |
| 2006-03-17 | 2.3096 |
| 2006-03-16 | 2.3062 |
| 2006-03-15 | 2.2858 |
| 2006-03-14 | 2.2818 |
| 2006-03-13 | 2.2736 |
| 2006-03-12 | 2.2629 |
| 2006-03-11 | 2.2629 |
| 2006-03-10 | 2.2629 |
| 2006-03-09 | 2.2637 |
| 2006-03-08 | 2.2655 |
| 2006-03-07 | 2.2563 |
| 2006-03-06 | 2.2769 |
| 2006-03-05 | 2.2801 |
| 2006-03-04 | 2.2801 |
| 2006-03-03 | 2.2801 |
| 2006-03-02 | 2.2805 |
| 2006-03-01 | 2.2598 |
| 2006-02-28 | 2.2642 |
| 2006-02-27 | 2.2508 |
| 2006-02-26 | 2.2551 |
| 2006-02-25 | 2.2551 |
| 2006-02-24 | 2.2551 |
| 2006-02-23 | 2.2637 |
| 2006-02-22 | 2.2641 |
| 2006-02-21 | 2.2661 |
| 2006-02-20 | 2.2692 |
| 2006-02-19 | 2.2692 |
| 2006-02-18 | 2.2692 |
| 2006-02-17 | 2.2692 |
| 2006-02-16 | 2.2622 |
| 2006-02-15 | 2.2609 |
| 2006-02-14 | 2.2663 |
| 2006-02-13 | 2.2668 |
| 2006-02-12 | 2.2666 |
| 2006-02-11 | 2.2666 |
| 2006-02-10 | 2.2666 |
| 2006-02-09 | 2.2823 |
| 2006-02-08 | 2.2802 |
| 2006-02-07 | 2.2832 |
| 2006-02-06 | 2.2879 |
| 2006-02-05 | 2.3017 |
| 2006-02-04 | 2.3017 |
| 2006-02-03 | 2.3017 |
| 2006-02-02 | 2.3193 |
| 2006-02-01 | 2.3117 |
| 2006-01-31 | 2.3314 |
| 2006-01-30 | 2.3168 |
| 2006-01-29 | 2.321 |
| 2006-01-28 | 2.321 |
| 2006-01-27 | 2.321 |
| 2006-01-26 | 2.3377 |
| 2006-01-25 | 2.3509 |
| 2006-01-24 | 2.3587 |
| 2006-01-23 | 2.3583 |
| 2006-01-22 | 2.3223 |
| 2006-01-21 | 2.3223 |
| 2006-01-20 | 2.3223 |
| 2006-01-19 | 2.3169 |
| 2006-01-18 | 2.3246 |
| 2006-01-17 | 2.3171 |
| 2006-01-16 | 2.3191 |
| 2006-01-15 | 2.3191 |
| 2006-01-14 | 2.3191 |
| 2006-01-13 | 2.3191 |
| 2006-01-12 | 2.3003 |
| 2006-01-11 | 2.3239 |
| 2006-01-10 | 2.3127 |
| 2006-01-09 | 2.3155 |
| 2006-01-08 | 2.3316 |
| 2006-01-07 | 2.3316 |
| 2006-01-06 | 2.3316 |
| 2006-01-05 | 2.3253 |
| 2006-01-04 | 2.3375 |
| 2006-01-03 | 2.3222 |
| 2006-01-02 | 2.2866 |
| 2006-01-01 | 2.2866 |
| 2005-12-31 | 2.2866 |
| 2005-12-30 | 2.2866 |
| 2005-12-29 | 2.2892 |
| 2005-12-28 | 2.2869 |
| 2005-12-27 | 2.2865 |
| 2005-12-26 | 2.293 |
| 2005-12-25 | 2.293 |
| 2005-12-24 | 2.293 |
| 2005-12-23 | 2.293 |
| 2005-12-22 | 2.2941 |
| 2005-12-21 | 2.2858 |
| 2005-12-20 | 2.2921 |
| 2005-12-19 | 2.3208 |
| 2005-12-18 | 2.3203 |
| 2005-12-17 | 2.3203 |
| 2005-12-16 | 2.3203 |
| 2005-12-15 | 2.3105 |
| 2005-12-14 | 2.3161 |
| 2005-12-13 | 2.3089 |
| 2005-12-12 | 2.3065 |
| 2005-12-11 | 2.2746 |
| 2005-12-10 | 2.2746 |
| 2005-12-09 | 2.2746 |
| 2005-12-08 | 2.2783 |
| 2005-12-07 | 2.2649 |
| 2005-12-06 | 2.2794 |
| 2005-12-05 | 2.2786 |
| 2005-12-04 | 2.2635 |
| 2005-12-03 | 2.2635 |
| 2005-12-02 | 2.2635 |
| 2005-12-01 | 2.2673 |
| 2005-11-30 | 2.2773 |
| 2005-11-29 | 2.2773 |
| 2005-11-28 | 2.2944 |
| 2005-11-27 | 2.2653 |
| 2005-11-26 | 2.2653 |
| 2005-11-25 | 2.2653 |
| 2005-11-24 | 2.2805 |
| 2005-11-23 | 2.2805 |
| 2005-11-22 | 2.2827 |
| 2005-11-21 | 2.2645 |
| 2005-11-20 | 2.272 |
| 2005-11-19 | 2.272 |
| 2005-11-18 | 2.272 |
| 2005-11-17 | 2.2702 |
| 2005-11-16 | 2.2582 |
| 2005-11-15 | 2.2593 |
| 2005-11-14 | 2.2587 |
| 2005-11-13 | 2.2613 |
| 2005-11-12 | 2.2613 |
| 2005-11-11 | 2.2613 |
| 2005-11-10 | 2.2658 |
| 2005-11-09 | 2.2716 |
| 2005-11-08 | 2.276 |
| 2005-11-07 | 2.2764 |
| 2005-11-06 | 2.2818 |
| 2005-11-05 | 2.2818 |
| 2005-11-04 | 2.2818 |
| 2005-11-03 | 2.3058 |
| 2005-11-02 | 2.328 |
| 2005-11-01 | 2.3167 |
| 2005-10-31 | 2.3128 |
| 2005-10-30 | 2.3265 |
| 2005-10-29 | 2.3265 |
| 2005-10-28 | 2.3265 |
| 2005-10-27 | 2.3432 |
| 2005-10-26 | 2.3295 |
| 2005-10-25 | 2.3338 |
| 2005-10-24 | 2.3111 |
| 2005-10-23 | 2.3026 |
| 2005-10-22 | 2.3026 |
| 2005-10-21 | 2.3026 |
| 2005-10-20 | 2.3123 |
| 2005-10-19 | 2.3103 |
| 2005-10-18 | 2.3053 |
| 2005-10-17 | 2.3214 |
| 2005-10-16 | 2.3324 |
| 2005-10-15 | 2.3324 |
| 2005-10-14 | 2.3324 |
| 2005-10-13 | 2.3119 |
| 2005-10-12 | 2.3166 |
| 2005-10-11 | 2.3118 |
| 2005-10-10 | 2.3229 |
| 2005-10-09 | 2.3358 |
| 2005-10-08 | 2.3358 |
| 2005-10-07 | 2.3358 |
| 2005-10-06 | 2.3429 |
| 2005-10-05 | 2.3046 |
| 2005-10-04 | 2.2978 |
| 2005-10-03 | 2.2946 |
| 2005-10-02 | 2.3156 |
| 2005-10-01 | 2.3156 |
| 2005-09-30 | 2.3156 |
| 2005-09-29 | 2.3206 |
| 2005-09-28 | 2.3195 |
| 2005-09-27 | 2.3139 |
| 2005-09-26 | 2.322 |
| 2005-09-25 | 2.322 |
| 2005-09-24 | 2.322 |
| 2005-09-23 | 2.322 |
| 2005-09-22 | 2.3403 |
| 2005-09-21 | 2.354 |
| 2005-09-20 | 2.3435 |
| 2005-09-19 | 2.3399 |
| 2005-09-18 | 2.3558 |
| 2005-09-17 | 2.3558 |
| 2005-09-16 | 2.3558 |
| 2005-09-15 | 2.3526 |
| 2005-09-14 | 2.3649 |
| 2005-09-13 | 2.3642 |
| 2005-09-12 | 2.3665 |
| 2005-09-11 | 2.3903 |
| 2005-09-10 | 2.3903 |
| 2005-09-09 | 2.3903 |
| 2005-09-08 | 2.3876 |
| 2005-09-07 | 2.3923 |
| 2005-09-06 | 2.4043 |
| 2005-09-05 | 2.4115 |
| 2005-09-04 | 2.4115 |
| 2005-09-03 | 2.4115 |
| 2005-09-02 | 2.4115 |
| 2005-09-01 | 2.4068 |
| 2005-08-31 | 2.3759 |
| 2005-08-30 | 2.353 |
| 2005-08-29 | 2.3552 |
| 2005-08-28 | 2.3674 |
| 2005-08-27 | 2.3674 |
| 2005-08-26 | 2.3674 |
| 2005-08-25 | 2.3715 |
| 2005-08-24 | 2.3829 |
| 2005-08-23 | 2.3759 |
| 2005-08-22 | 2.3754 |
| 2005-08-21 | 2.343 |
| 2005-08-20 | 2.343 |
| 2005-08-19 | 2.343 |
| 2005-08-18 | 2.3465 |
| 2005-08-17 | 2.3619 |
| 2005-08-16 | 2.373 |
| 2005-08-15 | 2.3725 |
| 2005-08-14 | 2.3856 |
| 2005-08-13 | 2.3856 |
| 2005-08-12 | 2.3856 |
| 2005-08-11 | 2.3851 |
| 2005-08-10 | 2.3663 |
| 2005-08-09 | 2.3652 |
| 2005-08-08 | 2.3673 |
| 2005-08-07 | 2.3663 |
| 2005-08-06 | 2.3663 |
| 2005-08-05 | 2.3663 |
| 2005-08-04 | 2.3739 |
| 2005-08-03 | 2.362 |
| 2005-08-02 | 2.3366 |
| 2005-08-01 | 2.3396 |
| 2005-07-31 | 2.3255 |
| 2005-07-30 | 2.3255 |
| 2005-07-29 | 2.3255 |
| 2005-07-28 | 2.3278 |
| 2005-07-27 | 2.3112 |
| 2005-07-26 | 2.3044 |
| 2005-07-25 | 2.3097 |
| 2005-07-24 | 2.3304 |
| 2005-07-23 | 2.3304 |
| 2005-07-22 | 2.3304 |
| 2005-07-21 | 2.3679 |
| 2005-07-20 | 2.3524 |
| 2005-07-19 | 2.3388 |
| 2005-07-18 | 2.3416 |
| 2005-07-17 | 2.3397 |
| 2005-07-16 | 2.3397 |
| 2005-07-15 | 2.3397 |
| 2005-07-14 | 2.349 |
| 2005-07-13 | 2.3473 |
| 2005-07-12 | 2.3766 |
| 2005-07-11 | 2.3453 |
| 2005-07-10 | 2.319 |
| 2005-07-09 | 2.319 |
| 2005-07-08 | 2.319 |
| 2005-07-07 | 2.3215 |
| 2005-07-06 | 2.3163 |
| 2005-07-05 | 2.3149 |
| 2005-07-04 | 2.3212 |
| 2005-07-03 | 2.3212 |
| 2005-07-02 | 2.3212 |
| 2005-07-01 | 2.3212 |
| 2005-06-30 | 2.3476 |
| 2005-06-29 | 2.345 |
| 2005-06-28 | 2.3442 |
| 2005-06-27 | 2.3621 |
| 2005-06-26 | 2.3498 |
| 2005-06-25 | 2.3498 |
| 2005-06-24 | 2.3498 |
| 2005-06-23 | 2.338 |
| 2005-06-22 | 2.3547 |
| 2005-06-21 | 2.3613 |
| 2005-06-20 | 2.3587 |
| 2005-06-19 | 2.3853 |
| 2005-06-18 | 2.3853 |
| 2005-06-17 | 2.3853 |
| 2005-06-16 | 2.3496 |
| 2005-06-15 | 2.3558 |
| 2005-06-14 | 2.3405 |
| 2005-06-13 | 2.3487 |
| 2005-06-12 | 2.3541 |
| 2005-06-11 | 2.3541 |
| 2005-06-10 | 2.3541 |
| 2005-06-09 | 2.3743 |
| 2005-06-08 | 2.3769 |
| 2005-06-07 | 2.3862 |
| 2005-06-06 | 2.3848 |
| 2005-06-05 | 2.3736 |
| 2005-06-04 | 2.3736 |
| 2005-06-03 | 2.3736 |
| 2005-06-02 | 2.3844 |
| 2005-06-01 | 2.3728 |
| 2005-05-31 | 2.392 |
| 2005-05-30 | 2.4432 |
| 2005-05-29 | 2.4432 |
| 2005-05-28 | 2.4432 |
| 2005-05-27 | 2.4432 |
| 2005-05-26 | 2.4312 |
| 2005-05-25 | 2.449 |
| 2005-05-24 | 2.4448 |
| 2005-05-23 | 2.4442 |
| 2005-05-22 | 2.4396 |
| 2005-05-21 | 2.4396 |
| 2005-05-20 | 2.4396 |
| 2005-05-19 | 2.4555 |
| 2005-05-18 | 2.4624 |
| 2005-05-17 | 2.4515 |
| 2005-05-16 | 2.4549 |
| 2005-05-15 | 2.454 |
| 2005-05-14 | 2.454 |
| 2005-05-13 | 2.454 |
| 2005-05-12 | 2.468 |
| 2005-05-11 | 2.4883 |
| 2005-05-10 | 2.5004 |
| 2005-05-09 | 2.4946 |
| 2005-05-08 | 2.4921 |
| 2005-05-07 | 2.4921 |
| 2005-05-06 | 2.4921 |
| 2005-05-05 | 2.5169 |
| 2005-05-04 | 2.5153 |
| 2005-05-03 | 2.4988 |
| 2005-05-02 | 2.4982 |
| 2005-05-01 | 2.4989 |
| 2005-04-30 | 2.4989 |
| 2005-04-29 | 2.4989 |
| 2005-04-28 | 2.5051 |
| 2005-04-27 | 2.5135 |
| 2005-04-26 | 2.5203 |
| 2005-04-25 | 2.5258 |
| 2005-04-24 | 2.5399 |
| 2005-04-23 | 2.5399 |
| 2005-04-22 | 2.5399 |
| 2005-04-21 | 2.537 |
| 2005-04-20 | 2.5421 |
| 2005-04-19 | 2.5356 |
| 2005-04-18 | 2.5287 |
| 2005-04-17 | 2.4921 |
| 2005-04-16 | 2.4921 |
| 2005-04-15 | 2.4921 |
| 2005-04-14 | 2.4921 |
| 2005-04-13 | 2.5085 |
| 2005-04-12 | 2.5024 |
| 2005-04-11 | 2.5222 |
| 2005-04-10 | 2.5099 |
| 2005-04-09 | 2.5099 |
| 2005-04-08 | 2.5099 |
| 2005-04-07 | 2.4973 |
| 2005-04-06 | 2.5021 |
| 2005-04-05 | 2.4999 |
| 2005-04-04 | 2.497 |
| 2005-04-03 | 2.507 |
| 2005-04-02 | 2.507 |
| 2005-04-01 | 2.507 |
| 2005-03-31 | 2.5173 |
| 2005-03-30 | 2.5105 |
| 2005-03-29 | 2.5096 |
| 2005-03-28 | 2.5018 |
| 2005-03-27 | 2.5125 |
| 2005-03-26 | 2.5125 |
| 2005-03-25 | 2.5125 |
| 2005-03-24 | 2.5125 |
| 2005-03-23 | 2.52 |
| 2005-03-22 | 2.5391 |
| 2005-03-21 | 2.5592 |
| 2005-03-20 | 2.5857 |
| 2005-03-19 | 2.5857 |
| 2005-03-18 | 2.5857 |
| 2005-03-17 | 2.5985 |
| 2005-03-16 | 2.6059 |
| 2005-03-15 | 2.5864 |
| 2005-03-14 | 2.5968 |
| 2005-03-13 | 2.6146 |
| 2005-03-12 | 2.6146 |
| 2005-03-11 | 2.6146 |
| 2005-03-10 | 2.6079 |
| 2005-03-09 | 2.6045 |
| 2005-03-08 | 2.5919 |
| 2005-03-07 | 2.5642 |
| 2005-03-06 | 2.5707 |
| 2005-03-05 | 2.5707 |
| 2005-03-04 | 2.5707 |
| 2005-03-03 | 2.5464 |
| 2005-03-02 | 2.5504 |
| 2005-03-01 | 2.5608 |
| 2005-02-28 | 2.5741 |
| 2005-02-27 | 2.5726 |
| 2005-02-26 | 2.5726 |
| 2005-02-25 | 2.5726 |
| 2005-02-24 | 2.5659 |
| 2005-02-23 | 2.5693 |
| 2005-02-22 | 2.5757 |
| 2005-02-21 | 2.5384 |
| 2005-02-20 | 2.5385 |
| 2005-02-19 | 2.5385 |
| 2005-02-18 | 2.5385 |
| 2005-02-17 | 2.5403 |
| 2005-02-16 | 2.5324 |
| 2005-02-15 | 2.5291 |
| 2005-02-14 | 2.5184 |
| 2005-02-13 | 2.5005 |
| 2005-02-12 | 2.5005 |
| 2005-02-11 | 2.5005 |
| 2005-02-10 | 2.5015 |
| 2005-02-09 | 2.4855 |
| 2005-02-08 | 2.4817 |
| 2005-02-07 | 2.4826 |
| 2005-02-06 | 2.502 |
| 2005-02-05 | 2.502 |
| 2005-02-04 | 2.502 |
| 2005-02-03 | 2.5199 |
| 2005-02-02 | 2.5328 |
| 2005-02-01 | 2.5342 |
| 2005-01-31 | 2.532 |
| 2005-01-30 | 2.5325 |
| 2005-01-29 | 2.5325 |
| 2005-01-28 | 2.5325 |
| 2005-01-27 | 2.5331 |
| 2005-01-26 | 2.5393 |
| 2005-01-25 | 2.5181 |
| 2005-01-24 | 2.5348 |
| 2005-01-23 | 2.5354 |
| 2005-01-22 | 2.5354 |
| 2005-01-21 | 2.5354 |
| 2005-01-20 | 2.5187 |
| 2005-01-19 | 2.5241 |
| 2005-01-18 | 2.5312 |
| 2005-01-17 | 2.5461 |
| 2005-01-16 | 2.5461 |
| 2005-01-15 | 2.5461 |
| 2005-01-14 | 2.5461 |
| 2005-01-13 | 2.5649 |
| 2005-01-12 | 2.5784 |
| 2005-01-11 | 2.5497 |
| 2005-01-10 | 2.5436 |
| 2005-01-09 | 2.5353 |
| 2005-01-08 | 2.5353 |
| 2005-01-07 | 2.5353 |
| 2005-01-06 | 2.5589 |
| 2005-01-05 | 2.5758 |