Marco alemão<=>Baht. preços históricos. Atualizado diariamente
| date | DEM/THB |
|---|---|
| 2012-02-17 | 20.6978 |
| 2012-02-16 | 20.4997 |
| 2012-02-15 | 20.7479 |
| 2012-02-14 | 20.693 |
| 2012-02-13 | 20.8765 |
| 2012-02-12 | 20.7825 |
| 2012-02-11 | 20.7825 |
| 2012-02-10 | 20.8831 |
| 2012-02-09 | 20.8521 |
| 2012-02-08 | 20.9184 |
| 2012-02-07 | 20.7457 |
| 2012-02-06 | 20.6638 |
| 2012-02-05 | 20.8196 |
| 2012-02-04 | 20.8196 |
| 2012-02-03 | 20.7143 |
| 2012-02-02 | 20.8406 |
| 2012-02-01 | 20.7442 |
| 2012-01-31 | 21.0153 |
| 2012-01-30 | 20.9619 |
| 2012-01-29 | 21.0405 |
| 2012-01-28 | 21.0405 |
| 2012-01-27 | 20.9574 |
| 2012-01-26 | 21.163 |
| 2012-01-25 | 20.9733 |
| 2012-01-24 | 20.8737 |
| 2012-01-23 | 20.7672 |
| 2012-01-22 | 20.8079 |
| 2012-01-21 | 20.8079 |
| 2012-01-20 | 20.9252 |
| 2012-01-19 | 20.7497 |
| 2012-01-18 | 20.7497 |
| 2012-01-17 | 20.7727 |
| 2012-01-16 | 20.684 |
| 2012-01-15 | 20.7482 |
| 2012-01-14 | 20.7482 |
| 2012-01-13 | 20.8212 |
| 2012-01-12 | 20.7076 |
| 2012-01-11 | 20.664 |
| 2012-01-10 | 20.7702 |
| 2012-01-09 | 20.5893 |
| 2012-01-08 | 20.6661 |
| 2012-01-07 | 20.6661 |
| 2012-01-06 | 20.716 |
| 2012-01-05 | 20.823 |
| 2012-01-04 | 20.8487 |
| 2012-01-03 | 20.9296 |
| 2012-01-02 | 20.9072 |
| 2012-01-01 | 20.9734 |
| 2011-12-31 | 20.9734 |
| 2011-12-30 | 21.0104 |
| 2011-12-29 | 20.8406 |
| 2011-12-28 | 21.026 |
| 2011-12-27 | 20.8877 |
| 2011-12-26 | 20.8845 |
| 2011-12-25 | 20.8877 |
| 2011-12-24 | 20.8877 |
| 2011-12-23 | 20.8719 |
| 2011-12-22 | 20.871 |
| 2011-12-21 | 20.9499 |
| 2011-12-20 | 20.8002 |
| 2011-12-19 | 20.8559 |
| 2011-12-18 | 20.9363 |
| 2011-12-17 | 20.9363 |
| 2011-12-16 | 20.9551 |
| 2011-12-15 | 20.8285 |
| 2011-12-14 | 20.8024 |
| 2011-12-13 | 20.9966 |
| 2011-12-12 | 21.0992 |
| 2011-12-11 | 21.0466 |
| 2011-12-10 | 21.0466 |
| 2011-12-09 | 21.0067 |
| 2011-12-08 | 21.1731 |
| 2011-12-07 | 21.1731 |
| 2011-12-06 | 21.0466 |
| 2011-12-05 | 21.1205 |
| 2011-12-04 | 21.3106 |
| 2011-12-03 | 21.3106 |
| 2011-12-02 | 21.2351 |
| 2011-12-01 | 21.2295 |
| 2011-11-30 | 21.3265 |
| 2011-11-29 | 21.3256 |
| 2011-11-28 | 21.3972 |
| 2011-11-27 | 21.3889 |
| 2011-11-26 | 21.3889 |
| 2011-11-25 | 21.319 |
| 2011-11-24 | 21.4601 |
| 2011-11-23 | 21.4907 |
| 2011-11-22 | 21.5614 |
| 2011-11-21 | 21.4473 |
| 2011-11-20 | 21.5097 |
| 2011-11-19 | 21.5097 |
| 2011-11-18 | 21.3067 |
| 2011-11-17 | 21.2154 |
| 2011-11-16 | 21.3081 |
| 2011-11-15 | 21.4594 |
| 2011-11-14 | 21.6648 |
| 2011-11-13 | 21.5118 |
| 2011-11-12 | 21.5118 |
| 2011-11-11 | 21.4672 |
| 2011-11-10 | 21.2761 |
| 2011-11-09 | 21.7041 |
| 2011-11-08 | 21.5591 |
| 2011-11-07 | 21.5974 |
| 2011-11-06 | 21.588 |
| 2011-11-05 | 21.588 |
| 2011-11-04 | 21.6398 |
| 2011-11-03 | 21.5301 |
| 2011-11-02 | 21.6559 |
| 2011-11-01 | 21.7482 |
| 2011-10-31 | 21.8962 |
| 2011-10-30 | 22.1035 |
| 2011-10-29 | 22.1035 |
| 2011-10-28 | 22.1033 |
| 2011-10-27 | 22.0082 |
| 2011-10-26 | 21.9229 |
| 2011-10-25 | 21.9285 |
| 2011-10-24 | 21.9434 |
| 2011-10-23 | 21.915 |
| 2011-10-22 | 21.915 |
| 2011-10-21 | 21.8399 |
| 2011-10-20 | 21.6024 |
| 2011-10-19 | 21.5965 |
| 2011-10-18 | 21.5615 |
| 2011-10-17 | 21.8166 |
| 2011-10-16 | 21.7719 |
| 2011-10-15 | 21.7719 |
| 2011-10-14 | 21.7193 |
| 2011-10-13 | 21.7404 |
| 2011-10-12 | 21.5908 |
| 2011-10-11 | 21.5329 |
| 2011-10-10 | 21.2657 |
| 2011-10-09 | 21.3189 |
| 2011-10-08 | 21.3189 |
| 2011-10-07 | 21.28 |
| 2011-10-06 | 21.2358 |
| 2011-10-05 | 21.1834 |
| 2011-10-04 | 21.1027 |
| 2011-10-03 | 21.3446 |
| 2011-10-02 | 21.5087 |
| 2011-10-01 | 21.5087 |
| 2011-09-30 | 21.6272 |
| 2011-09-29 | 21.5632 |
| 2011-09-28 | 21.481 |
| 2011-09-27 | 21.5283 |
| 2011-09-26 | 21.165 |
| 2011-09-25 | 21.165 |
| 2011-09-24 | 21.165 |
| 2011-09-23 | 21.3173 |
| 2011-09-22 | 21.2697 |
| 2011-09-21 | 21.3068 |
| 2011-09-20 | 21.2856 |
| 2011-09-19 | 21.2749 |
| 2011-09-18 | 21.3545 |
| 2011-09-17 | 21.3545 |
| 2011-09-16 | 21.396 |
| 2011-09-15 | 21.464 |
| 2011-09-14 | 21.2493 |
| 2011-09-13 | 21.0703 |
| 2011-09-12 | 20.9936 |
| 2011-09-11 | 21.2253 |
| 2011-09-10 | 21.2253 |
| 2011-09-09 | 20.9614 |
| 2011-09-08 | 21.2902 |
| 2011-09-07 | 21.5407 |
| 2011-09-06 | 21.418 |
| 2011-09-05 | 21.4743 |
| 2011-09-04 | 21.8311 |
| 2011-09-03 | 21.8311 |
| 2011-09-02 | 21.6967 |
| 2011-09-01 | 21.8373 |
| 2011-08-31 | 21.9702 |
| 2011-08-30 | 22.1236 |
| 2011-08-29 | 22.2156 |
| 2011-08-28 | 22.0902 |
| 2011-08-27 | 22.0902 |
| 2011-08-26 | 22.1645 |
| 2011-08-25 | 22.0162 |
| 2011-08-24 | 22.0213 |
| 2011-08-23 | 21.9958 |
| 2011-08-22 | 21.8475 |
| 2011-08-21 | 21.9758 |
| 2011-08-20 | 21.9758 |
| 2011-08-19 | 21.914 |
| 2011-08-18 | 21.8271 |
| 2011-08-17 | 21.9856 |
| 2011-08-16 | 21.9089 |
| 2011-08-15 | 21.96 |
| 2011-08-14 | 21.7632 |
| 2011-08-13 | 21.7632 |
| 2011-08-12 | 21.7907 |
| 2011-08-11 | 21.7043 |
| 2011-08-10 | 21.5612 |
| 2011-08-09 | 21.8628 |
| 2011-08-08 | 21.6685 |
| 2011-08-07 | 21.6694 |
| 2011-08-06 | 21.6694 |
| 2011-08-05 | 21.7683 |
| 2011-08-04 | 21.5203 |
| 2011-08-03 | 21.7759 |
| 2011-08-02 | 21.597 |
| 2011-08-01 | 21.643 |
| 2011-07-31 | 21.6835 |
| 2011-07-30 | 21.6835 |
| 2011-07-29 | 21.9017 |
| 2011-07-28 | 21.735 |
| 2011-07-27 | 21.7964 |
| 2011-07-26 | 21.9804 |
| 2011-07-25 | 21.8322 |
| 2011-07-24 | 21.9541 |
| 2011-07-23 | 21.9541 |
| 2011-07-22 | 21.8649 |
| 2011-07-21 | 21.9242 |
| 2011-07-20 | 21.7248 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 21.8501 |
| 2011-03-21 | 21.9498 |
| 2011-03-20 | 21.8999 |
| 2011-03-19 | 21.8999 |
| 2011-03-18 | 21.9452 |
| 2011-03-17 | 21.7069 |
| 2011-03-16 | 21.4436 |
| 2011-03-15 | 21.7248 |
| 2011-03-14 | 21.6481 |
| 2011-03-13 | 21.5079 |
| 2011-03-12 | 21.5079 |
| 2011-03-11 | 21.622 |
| 2011-03-10 | 21.4155 |
| 2011-03-09 | 21.5075 |
| 2011-03-08 | 21.5254 |
| 2011-03-07 | 21.6737 |
| 2011-03-06 | 21.7653 |
| 2011-03-05 | 21.7653 |
| 2011-03-04 | 21.7795 |
| 2011-03-03 | 21.712 |
| 2011-03-02 | 21.5995 |
| 2011-03-01 | 21.464 |
| 2011-02-28 | 21.5663 |
| 2011-02-27 | 21.5493 |
| 2011-02-26 | 21.5517 |
| 2011-02-25 | 21.5239 |
| 2011-02-24 | 21.5842 |
| 2011-02-23 | 21.5075 |
| 2011-02-22 | 21.3873 |
| 2011-02-21 | 21.3311 |
| 2011-02-20 | 21.3299 |
| 2011-02-19 | 21.3274 |
| 2011-02-18 | 21.393 |
| 2011-02-17 | 21.2723 |
| 2011-02-16 | 21.2109 |
| 2011-02-15 | 21.1445 |
| 2011-02-14 | 21.1419 |
| 2011-02-13 | 21.3308 |
| 2011-02-12 | 21.3308 |
| 2011-02-11 | 21.3383 |
| 2011-02-10 | 21.3771 |
| 2011-02-09 | 21.5049 |
| 2011-02-08 | 21.3362 |
| 2011-02-07 | 21.3158 |
| 2011-02-06 | 21.4529 |
| 2011-02-05 | 21.5219 |
| 2011-02-04 | 21.3822 |
| 2011-02-03 | 21.4922 |
| 2011-02-02 | 21.7606 |
| 2011-02-01 | 21.7171 |
| 2011-01-31 | 21.6276 |
| 2011-01-30 | 21.6991 |
| 2011-01-29 | 21.698 |
| 2011-01-28 | 21.5622 |
| 2011-01-27 | 21.6098 |
| 2011-01-26 | 21.5535 |
| 2011-01-25 | 21.6098 |
| 2011-01-24 | 21.5356 |
| 2011-01-23 | 21.2767 |
| 2011-01-22 | 21.2747 |
| 2011-01-21 | 21.3485 |
| 2011-01-20 | 21.0473 |
| 2011-01-19 | 20.94 |
| 2011-01-18 | 20.8172 |
| 2011-01-17 | 20.715 |
| 2011-01-16 | 20.8281 |
| 2011-01-15 | 20.8281 |
| 2011-01-14 | 20.8249 |
| 2011-01-13 | 20.7303 |
| 2011-01-12 | 20.3366 |
| 2011-01-11 | 20.2165 |
| 2011-01-10 | 20.2957 |
| 2011-01-09 | 20.1099 |
| 2011-01-08 | 20.124 |
| 2011-01-07 | 19.99 |
| 2011-01-06 | 20.0478 |
| 2011-01-05 | 20.2957 |
| 2011-01-04 | 20.4696 |
| 2011-01-03 | 20.4875 |
| 2011-01-02 | 20.5522 |
| 2011-01-01 | 20.5538 |
| 2010-12-31 | 20.5427 |
| 2010-12-30 | 20.4593 |
| 2010-12-29 | 20.3417 |
| 2010-12-28 | 20.1526 |
| 2010-12-27 | 20.3136 |
| 2010-12-26 | 20.2589 |
| 2010-12-25 | 20.2573 |
| 2010-12-24 | 20.238 |
| 2010-12-23 | 20.1858 |
| 2010-12-22 | 20.1705 |
| 2010-12-21 | 20.1449 |
| 2010-12-20 | 20.196 |
| 2010-12-19 | 20.386 |
| 2010-12-18 | 20.3855 |
| 2010-12-17 | 20.3172 |
| 2010-12-16 | 20.3494 |
| 2010-12-15 | 20.3187 |
| 2010-12-14 | 20.4721 |
| 2010-12-13 | 20.5335 |
| 2010-12-12 | 20.3358 |
| 2010-12-11 | 20.336 |
| 2010-12-10 | 20.3239 |
| 2010-12-09 | 20.329 |
| 2010-12-08 | 20.3724 |
| 2010-12-07 | 20.3187 |
| 2010-12-06 | 20.3622 |
| 2010-12-05 | 20.4314 |
| 2010-12-04 | 20.4385 |
| 2010-12-03 | 20.556 |
| 2010-12-02 | 20.2242 |
| 2010-12-01 | 20.1168 |
| 2010-11-30 | 20.0324 |
| 2010-11-29 | 20.2114 |
| 2010-11-28 | 20.4848 |
| 2010-11-27 | 20.4845 |
| 2010-11-26 | 20.4716 |
| 2010-11-25 | 20.4921 |
| 2010-11-24 | 20.4772 |
| 2010-11-23 | 20.5841 |
| 2010-11-22 | 20.85 |
| 2010-11-21 | 20.9374 |
| 2010-11-20 | 20.9374 |
| 2010-11-19 | 20.9614 |
| 2010-11-18 | 20.8607 |
| 2010-11-17 | 20.7482 |
| 2010-11-16 | 20.6623 |
| 2010-11-15 | 20.7697 |
| 2010-11-14 | 20.895 |
| 2010-11-13 | 20.8767 |
| 2010-11-12 | 20.9052 |
| 2010-11-11 | 20.7314 |
| 2010-11-10 | 20.8336 |
| 2010-11-09 | 20.8045 |
| 2010-11-08 | 20.9885 |
| 2010-11-07 | 21.3201 |
| 2010-11-06 | 21.3201 |
| 2010-11-05 | 21.2396 |
| 2010-11-04 | 21.5903 |
| 2010-11-03 | 21.4574 |
| 2010-11-02 | 21.3807 |
| 2010-11-01 | 21.2375 |
| 2010-10-31 | 21.2441 |
| 2010-10-30 | 21.2654 |
| 2010-10-29 | 21.2672 |
| 2010-10-28 | 21.35 |
| 2010-10-27 | 21.1164 |
| 2010-10-26 | 21.1368 |
| 2010-10-25 | 21.2237 |
| 2010-10-24 | 21.3184 |
| 2010-10-23 | 21.3184 |
| 2010-10-22 | 21.3464 |
| 2010-10-21 | 21.2452 |
| 2010-10-20 | 21.2953 |
| 2010-10-19 | 20.9936 |
| 2010-10-18 | 21.3091 |
| 2010-10-17 | 0 |
| 2010-10-16 | 21.4434 |
| 2010-10-15 | 21.2953 |
| 2010-10-14 | 21.4063 |
| 2010-10-13 | 21.3055 |
| 2010-10-12 | 21.2784 |
| 2010-10-11 | 21.2697 |
| 2010-10-10 | 21.3315 |
| 2010-10-09 | 21.3315 |
| 2010-10-08 | 21.3055 |
| 2010-10-07 | 21.3004 |
| 2010-10-06 | 21.2733 |
| 2010-10-05 | 21.2697 |
| 2010-10-04 | 21.0141 |
| 2010-10-03 | 21.2433 |
| 2010-10-02 | 21.2433 |
| 2010-10-01 | 21.2585 |
| 2010-09-30 | 21.1404 |
| 2010-09-29 | 42.3043 |
| 2010-09-28 | 42.3043 |
| 2010-09-27 | 41.9944 |
| 2010-09-26 | 41.8555 |
| 2010-09-25 | 41.8555 |
| 2010-09-24 | 42.2685 |
| 2010-09-23 | 41.6601 |
| 2010-09-22 | 41.9566 |
| 2010-09-21 | 41.7286 |
| 2010-09-20 | 40.9852 |
| 2010-09-19 | 41.0739 |
| 2010-09-18 | 41.0739 |
| 2010-09-17 | 41.024 |
| 2010-09-16 | 41.1355 |
| 2010-09-15 | 41.0383 |
| 2010-09-14 | 40.8798 |
| 2010-09-13 | 40.4503 |
| 2010-09-12 | 40.0039 |
| 2010-09-11 | 40.0106 |
| 2010-09-10 | 39.8572 |
| 2010-09-09 | 40.0157 |
| 2010-09-08 | 40.2182 |
| 2010-09-07 | 20.238 |
| 2010-09-06 | 20.4144 |
| 2010-09-05 | 20.4629 |
| 2010-09-04 | 20.4629 |
| 2010-09-03 | 20.5335 |
| 2010-09-02 | 20.4144 |
| 2010-09-01 | 20.3494 |
| 2010-08-31 | 20.2318 |
| 2010-08-30 | 20.261 |
| 2010-08-29 | 20.3699 |
| 2010-08-28 | 20.3699 |
| 2010-08-27 | 20.4307 |
| 2010-08-26 | 20.3341 |
| 2010-08-25 | 20.399 |
| 2010-08-24 | 20.3786 |
| 2010-08-23 | 20.3325 |
| 2010-08-22 | 20.487 |
| 2010-08-21 | 20.487 |
| 2010-08-20 | 20.4578 |
| 2010-08-19 | 20.67 |
| 2010-08-18 | 20.6664 |
| 2010-08-17 | 20.8556 |
| 2010-08-16 | 20.8096 |
| 2010-08-15 | 20.8658 |
| 2010-08-14 | 20.8658 |
| 2010-08-13 | 20.7835 |
| 2010-08-12 | 20.9323 |
| 2010-08-11 | 20.9476 |
| 2010-08-10 | 21.4932 |
| 2010-08-09 | 22.3987 |
| 2010-08-08 | 21.6067 |
| 2010-08-07 | 21.6067 |
| 2010-08-06 | 21.7596 |
| 2010-08-05 | 21.5867 |
| 2010-08-04 | 21.6261 |
| 2010-08-03 | 21.7437 |
| 2010-08-02 | 21.6824 |
| 2010-08-01 | 21.4988 |
| 2010-07-31 | 21.4988 |
| 2010-07-30 | 21.4942 |
| 2010-07-29 | 21.5622 |
| 2010-07-28 | 21.4395 |
| 2010-07-27 | 21.3858 |
| 2010-07-26 | 21.3311 |
| 2010-07-25 | 21.258 |
| 2010-07-24 | 21.258 |
| 2010-07-23 | 21.2135 |
| 2010-07-22 | 21.2912 |
| 2010-07-21 | 21.0893 |
| 2010-07-20 | 21.2544 |
| 2010-07-19 | 21.3106 |
| 2010-07-18 | 21.4196 |
| 2010-07-17 | 21.4196 |
| 2010-07-16 | 21.2651 |
| 2010-07-15 | 21.2784 |
| 2010-07-14 | 20.9885 |
| 2010-07-13 | 21.0356 |
| 2010-07-12 | 20.8566 |
| 2010-07-11 | 20.8699 |
| 2010-07-10 | 20.8699 |
| 2010-07-09 | 20.8812 |
| 2010-07-08 | 20.9885 |
| 2010-07-07 | 20.9512 |
| 2010-07-06 | 20.9256 |
| 2010-07-05 | 20.7339 |
| 2010-07-04 | 20.7948 |
| 2010-07-03 | 20.3325 |
| 2010-07-02 | 20.8024 |
| 2010-07-01 | 20.6511 |
| 2010-06-30 | 20.2114 |
| 2010-06-29 | 20.1919 |
| 2010-06-28 | 20.33 |
| 2010-06-27 | 20.3694 |
| 2010-06-26 | 20.3694 |
| 2010-06-25 | 20.4803 |
| 2010-06-24 | 20.3852 |
| 2010-06-23 | 20.3658 |
| 2010-06-22 | 20.2369 |
| 2010-06-21 | 20.3453 |
| 2010-06-20 | 20.4982 |
| 2010-06-19 | 20.4982 |
| 2010-06-18 | 20.4895 |
| 2010-06-17 | 20.4824 |
| 2010-06-16 | 20.3136 |
| 2010-06-15 | 20.3545 |
| 2010-06-14 | 20.1705 |
| 2010-06-13 | 20.1296 |
| 2010-06-12 | 20.1296 |
| 2010-06-11 | 20.0222 |
| 2010-06-10 | 20.0733 |
| 2010-06-09 | 19.925 |
| 2010-06-08 | 19.8893 |
| 2010-06-07 | 19.8484 |
| 2010-06-06 | 20.1081 |
| 2010-06-05 | 20.1081 |
| 2010-06-04 | 19.8637 |
| 2010-06-03 | 20.2216 |
| 2010-06-02 | 20.3596 |
| 2010-06-01 | 20.3494 |
| 2010-05-31 | 20.3443 |
| 2010-05-30 | 20.6194 |
| 2010-05-29 | 20.6194 |
| 2010-05-28 | 20.3392 |
| 2010-05-27 | 20.5181 |
| 2010-05-26 | 20.2165 |
| 2010-05-25 | 20.4619 |
| 2010-05-24 | 20.4159 |
| 2010-05-23 | 20.7247 |
| 2010-05-22 | 20.7247 |
| 2010-05-21 | 20.7482 |
| 2010-05-20 | 20.7738 |
| 2010-05-19 | 20.4517 |
| 2010-05-18 | 20.0324 |
| 2010-05-17 | 20.4926 |
| 2010-05-16 | 20.6843 |
| 2010-05-15 | 20.6843 |
| 2010-05-14 | 20.375 |
| 2010-05-13 | 20.6869 |
| 2010-05-12 | 20.83 |
| 2010-05-11 | 20.8454 |
| 2010-05-10 | 20.9834 |
| 2010-05-09 | 21.0708 |
| 2010-05-08 | 21.0708 |
| 2010-05-07 | 20.9579 |
| 2010-05-06 | 20.8965 |
| 2010-05-05 | 21.1777 |
| 2010-05-04 | 21.418 |
| 2010-05-03 | 21.7708 |
| 2010-05-02 | 22.027 |
| 2010-05-01 | 22.027 |
| 2010-04-30 | 21.9815 |
| 2010-04-29 | 21.8526 |
| 2010-04-28 | 21.781 |
| 2010-04-27 | 21.735 |
| 2010-04-26 | 22.0111 |
| 2010-04-25 | 21.9247 |
| 2010-04-24 | 21.9247 |
| 2010-04-23 | 21.96 |
| 2010-04-22 | 21.7913 |
| 2010-04-21 | 21.9856 |
| 2010-04-20 | 22.0316 |
| 2010-04-19 | 22.1901 |
| 2010-04-18 | 22.3148 |
| 2010-04-17 | 22.3148 |
| 2010-04-16 | 22.2427 |
| 2010-04-15 | 22.3077 |
| 2010-04-14 | 22.4815 |
| 2010-04-13 | 22.4764 |
| 2010-04-12 | 22.4304 |
| 2010-04-11 | 22.0622 |
| 2010-04-10 | 22.0622 |
| 2010-04-09 | 21.9907 |
| 2010-04-08 | 22.0469 |
| 2010-04-07 | 22.0162 |
| 2010-04-06 | 22.098 |
| 2010-04-05 | 22.2514 |
| 2010-04-04 | 22.2969 |
| 2010-04-03 | 22.2969 |
| 2010-04-02 | 22.3164 |
| 2010-04-01 | 22.4304 |
| 2010-03-31 | 22.3281 |
| 2010-03-30 | 22.1798 |
| 2010-03-29 | 22.2668 |
| 2010-03-28 | 22.1308 |
| 2010-03-27 | 22.1308 |
| 2010-03-26 | 22.1952 |
| 2010-03-25 | 21.9958 |
| 2010-03-24 | 22.0111 |
| 2010-03-23 | 22.2105 |
| 2010-03-22 | 22.3639 |
| 2010-03-21 | 22.3593 |
| 2010-03-20 | 22.3593 |
| 2010-03-19 | 22.3394 |
| 2010-03-18 | 22.4457 |
| 2010-03-17 | 22.6605 |
| 2010-03-16 | 22.7627 |
| 2010-03-15 | 22.7269 |
| 2010-03-14 | 22.9059 |
| 2010-03-13 | 22.9059 |
| 2010-03-12 | 22.8087 |
| 2010-03-11 | 22.8292 |
| 2010-03-10 | 22.7474 |
| 2010-03-09 | 22.7116 |
| 2010-03-08 | 22.7269 |
| 2010-03-07 | 22.6559 |
| 2010-03-06 | 22.6559 |
| 2010-03-05 | 22.7034 |
| 2010-03-04 | 22.6247 |
| 2010-03-03 | 22.8445 |
| 2010-03-02 | 22.7218 |
| 2010-03-01 | 22.7474 |
| 2010-02-28 | 22.9412 |
| 2010-02-27 | 22.9412 |
| 2010-02-26 | 22.9897 |
| 2010-02-25 | 22.8445 |
| 2010-02-24 | 22.819 |
| 2010-02-23 | 22.8292 |
| 2010-02-22 | 22.9928 |
| 2010-02-21 | 22.9309 |
| 2010-02-20 | 22.9309 |
| 2010-02-19 | 23.0705 |
| 2010-02-18 | 22.8343 |
| 2010-02-17 | 23.0337 |
| 2010-02-16 | 23.274 |
| 2010-02-15 | 23.0235 |
| 2010-02-14 | 23.0419 |
| 2010-02-13 | 23.0419 |
| 2010-02-12 | 23.0388 |
| 2010-02-11 | 23.1615 |
| 2010-02-10 | 23.2638 |
| 2010-02-09 | 23.3098 |
| 2010-02-08 | 23.1257 |
| 2010-02-07 | 23.2474 |
| 2010-02-06 | 23.2474 |
| 2010-02-05 | 23.1104 |
| 2010-02-04 | 23.2587 |
| 2010-02-03 | 23.4581 |
| 2010-02-02 | 23.5808 |
| 2010-02-01 | 23.5552 |
| 2010-01-31 | 23.6892 |
| 2010-01-30 | 23.6892 |
| 2010-01-29 | 23.4018 |
| 2010-01-28 | 23.591 |
| 2010-01-27 | 23.6421 |
| 2010-01-26 | 23.7393 |
| 2010-01-25 | 23.7955 |
| 2010-01-24 | 23.8712 |
| 2010-01-23 | 23.8712 |
| 2010-01-22 | 23.7597 |
| 2010-01-21 | 23.7393 |
| 2010-01-20 | 23.7444 |
| 2010-01-19 | 23.9591 |
| 2010-01-18 | 24.1381 |
| 2010-01-17 | 24.1555 |
| 2010-01-16 | 24.1555 |
| 2010-01-15 | 24.1575 |
| 2010-01-14 | 24.3324 |
| 2010-01-13 | 24.4653 |
| 2010-01-12 | 24.4193 |
| 2010-01-11 | 24.4551 |
| 2010-01-10 | 24.1989 |
| 2010-01-09 | 24.1989 |
| 2010-01-08 | 24.3927 |
| 2010-01-07 | 24.2148 |
| 2010-01-06 | 24.3528 |
| 2010-01-05 | 24.3017 |
| 2010-01-04 | 24.4449 |
| 2010-01-03 | 24.5349 |
| 2010-01-02 | 24.5349 |
| 2010-01-01 | 24.4173 |
| 2009-12-31 | 24.3222 |
| 2009-12-30 | 24.404 |
| 2009-12-29 | 24.4142 |
| 2009-12-28 | 24.4807 |
| 2009-12-27 | 24.3554 |
| 2009-12-26 | 24.3554 |
| 2009-12-25 | 24.4924 |
| 2009-12-24 | 24.4991 |
| 2009-12-23 | 24.3835 |
| 2009-12-22 | 24.1739 |
| 2009-12-21 | 24.225 |
| 2009-12-20 | 24.3554 |
| 2009-12-19 | 24.3554 |
| 2009-12-18 | 24.3324 |
| 2009-12-17 | 24.3222 |
| 2009-12-16 | 24.5983 |
| 2009-12-15 | 24.6034 |
| 2009-12-14 | 24.7772 |
| 2009-12-13 | 24.9858 |
| 2009-12-12 | 24.9858 |
| 2009-12-11 | 24.7358 |
| 2009-12-10 | 24.9255 |
| 2009-12-09 | 24.9459 |
| 2009-12-08 | 24.8999 |
| 2009-12-07 | 25.1249 |
| 2009-12-06 | 25.5145 |
| 2009-12-05 | 25.5145 |
| 2009-12-04 | 25.1714 |
| 2009-12-03 | 25.4572 |
| 2009-12-02 | 25.4879 |
| 2009-12-01 | 25.539 |
| 2009-11-30 | 25.4981 |
| 2009-11-29 | 25.3422 |
| 2009-11-28 | 25.3422 |
| 2009-11-27 | 25.4536 |
| 2009-11-26 | 25.2834 |
| 2009-11-25 | 25.5595 |
| 2009-11-24 | 25.3754 |
| 2009-11-23 | 25.3396 |
| 2009-11-22 | 25.1862 |
| 2009-11-21 | 25.1862 |
| 2009-11-20 | 25.1709 |
| 2009-11-19 | 25.2578 |
| 2009-11-18 | 25.3038 |
| 2009-11-17 | 25.2067 |
| 2009-11-16 | 25.3856 |
| 2009-11-15 | 25.3008 |
| 2009-11-14 | 25.3008 |
| 2009-11-13 | 25.333 |
| 2009-11-12 | 25.268 |
| 2009-11-11 | 25.4572 |
| 2009-11-10 | 25.4777 |
| 2009-11-09 | 25.5032 |
| 2009-11-08 | 25.3611 |
| 2009-11-07 | 25.3611 |
| 2009-11-06 | 25.3156 |
| 2009-11-05 | 25.3754 |
| 2009-11-04 | 25.3601 |
| 2009-11-03 | 25.1453 |
| 2009-11-02 | 25.2016 |
| 2009-11-01 | 25.3008 |
| 2009-10-31 | 25.3008 |
| 2009-10-30 | 25.1816 |
| 2009-10-29 | 25.3345 |
| 2009-10-28 | 25.1402 |
| 2009-10-27 | 25.2834 |
| 2009-10-26 | 25.3652 |
| 2009-10-25 | 25.6689 |
| 2009-10-24 | 25.6689 |
| 2009-10-23 | 25.5799 |
| 2009-10-22 | 25.6515 |
| 2009-10-21 | 25.5902 |
| 2009-10-20 | 25.4777 |
| 2009-10-19 | 25.4726 |
| 2009-10-18 | 25.426 |
| 2009-10-17 | 25.426 |
| 2009-10-16 | 25.3499 |
| 2009-10-15 | 25.5339 |
| 2009-10-14 | 25.4674 |
| 2009-10-13 | 25.2067 |
| 2009-10-12 | 25.1453 |
| 2009-10-11 | 25.1249 |
| 2009-10-10 | 25.1249 |
| 2009-10-09 | 24.8386 |
| 2009-10-08 | 25.1095 |
| 2009-10-07 | 25.0584 |
| 2009-10-06 | 25.0482 |
| 2009-10-05 | 25.0073 |
| 2009-10-04 | 24.8769 |
| 2009-10-03 | 24.8769 |
| 2009-10-02 | 24.8079 |
| 2009-10-01 | 24.8386 |
| 2009-09-30 | 25.0073 |
| 2009-09-29 | 25.038 |
| 2009-09-28 | 25.0635 |
| 2009-09-27 | 25.1985 |
| 2009-09-26 | 25.1985 |
| 2009-09-25 | 25.0533 |
| 2009-09-24 | 25.1453 |
| 2009-09-23 | 25.222 |
| 2009-09-22 | 25.3754 |
| 2009-09-21 | 25.2629 |
| 2009-09-20 | 25.3412 |
| 2009-09-19 | 25.3412 |
| 2009-09-18 | 25.2016 |
| 2009-09-17 | 25.3447 |
| 2009-09-16 | 25.3141 |
| 2009-09-15 | 25.3703 |
| 2009-09-14 | 25.3652 |
| 2009-09-13 | 25.3366 |
| 2009-09-12 | 25.3366 |
| 2009-09-11 | 25.038 |
| 2009-09-10 | 25.1095 |
| 2009-09-09 | 25.0533 |
| 2009-09-08 | 24.9664 |
| 2009-09-07 | 24.7005 |
| 2009-09-06 | 24.8473 |
| 2009-09-05 | 24.8473 |
| 2009-09-04 | 24.6392 |
| 2009-09-03 | 24.5676 |
| 2009-09-02 | 24.5931 |
| 2009-09-01 | 24.4551 |
| 2009-08-31 | 24.6698 |
| 2009-08-30 | 24.9822 |
| 2009-08-29 | 24.9822 |
| 2009-08-28 | 24.6187 |
| 2009-08-27 | 24.7414 |
| 2009-08-26 | 24.496 |
| 2009-08-25 | 24.5778 |
| 2009-08-24 | 24.5983 |
| 2009-08-23 | 24.9331 |
| 2009-08-22 | 24.9331 |
| 2009-08-21 | 24.6494 |
| 2009-08-20 | 24.542 |
| 2009-08-19 | 24.5471 |
| 2009-08-18 | 24.3988 |
| 2009-08-17 | 24.3119 |
| 2009-08-16 | 24.8667 |
| 2009-08-15 | 24.8667 |
| 2009-08-14 | 24.45 |
| 2009-08-13 | 24.5829 |
| 2009-08-12 | 24.5011 |
| 2009-08-11 | 24.3835 |
| 2009-08-10 | 24.3273 |
| 2009-08-09 | 24.9398 |
| 2009-08-08 | 24.9398 |
| 2009-08-07 | 24.3988 |
| 2009-08-06 | 24.7107 |
| 2009-08-05 | 24.7823 |
| 2009-08-04 | 24.7977 |
| 2009-08-03 | 24.7823 |
| 2009-08-02 | 24.5993 |
| 2009-08-01 | 24.5993 |
| 2009-07-31 | 24.542 |
| 2009-07-30 | 24.2659 |
| 2009-07-29 | 24.133 |
| 2009-07-28 | 24.3119 |
| 2009-07-27 | 24.4909 |
| 2009-07-26 | 24.7066 |
| 2009-07-25 | 24.7066 |
| 2009-07-24 | 24.4142 |
| 2009-07-23 | 24.3426 |
| 2009-07-22 | 24.4449 |
| 2009-07-21 | 24.4193 |
| 2009-07-20 | 24.45 |
| 2009-07-19 | 24.6085 |
| 2009-07-18 | 24.6085 |
| 2009-07-17 | 24.2915 |
| 2009-07-16 | 24.3375 |
| 2009-07-15 | 24.2915 |
| 2009-07-14 | 24.1228 |
| 2009-07-13 | 24.2046 |
| 2009-07-12 | 24.226 |
| 2009-07-11 | 24.226 |
| 2009-07-10 | 24.0154 |
| 2009-07-09 | 24.1637 |
| 2009-07-08 | 23.9233 |
| 2009-07-07 | 23.9898 |
| 2009-07-06 | 24.133 |
| 2009-07-05 | 24.4178 |
| 2009-07-04 | 24.4178 |
| 2009-07-03 | 24.1125 |
| 2009-07-02 | 24.1074 |
| 2009-07-01 | 24.3682 |
| 2009-06-30 | 24.1892 |
| 2009-06-29 | 24.2915 |
| 2009-06-28 | 24.5405 |
| 2009-06-27 | 24.5405 |
| 2009-06-26 | 24.225 |
| 2009-06-25 | 24.1637 |
| 2009-06-24 | 24.0614 |
| 2009-06-23 | 24.3017 |
| 2009-06-22 | 23.9336 |
| 2009-06-21 | 24.3298 |
| 2009-06-20 | 24.3298 |
| 2009-06-19 | 24.0512 |
| 2009-06-18 | 24.0307 |
| 2009-06-17 | 24.133 |
| 2009-06-16 | 23.8978 |
| 2009-06-15 | 23.8057 |
| 2009-06-14 | 24.6974 |
| 2009-06-13 | 24.6974 |
| 2009-06-12 | 24.1943 |
| 2009-06-11 | 24.3528 |
| 2009-06-10 | 24.1585 |
| 2009-06-09 | 24.2761 |
| 2009-06-08 | 24.1688 |
| 2009-06-07 | 24.4401 |
| 2009-06-06 | 24.4401 |
| 2009-06-05 | 24.4311 |
| 2009-06-04 | 24.7189 |
| 2009-06-03 | 24.6422 |
| 2009-06-02 | 24.9035 |
| 2009-06-01 | 24.6847 |
| 2009-05-31 | 24.765 |
| 2009-05-30 | 24.772 |
| 2009-05-29 | 24.8176 |
| 2009-05-28 | 24.5037 |
| 2009-05-27 | 24.0972 |
| 2009-05-26 | 24.3835 |
| 2009-05-25 | 24.3733 |
| 2009-05-24 | 24.6239 |
| 2009-05-23 | 24.6239 |
| 2009-05-22 | 24.317 |
| 2009-05-21 | 24.2403 |
| 2009-05-20 | 24.0052 |
| 2009-05-19 | 23.7393 |
| 2009-05-18 | 23.6677 |
| 2009-05-17 | 23.95 |
| 2009-05-16 | 23.95 |
| 2009-05-15 | 23.6063 |
| 2009-05-14 | 23.8211 |
| 2009-05-13 | 23.683 |
| 2009-05-12 | 23.8978 |
| 2009-05-11 | 23.7802 |
| 2009-05-10 | 24.236 |
| 2009-05-09 | 24.236 |
| 2009-05-08 | 24.0154 |
| 2009-05-07 | 23.6319 |
| 2009-05-06 | 23.6268 |
| 2009-05-05 | 23.6421 |
| 2009-05-04 | 23.816 |
| 2009-05-03 | 23.939 |
| 2009-05-02 | 23.939 |
| 2009-05-01 | 23.6779 |
| 2009-04-30 | 23.637 |
| 2009-04-29 | 23.7188 |
| 2009-04-28 | 23.5399 |
| 2009-04-27 | 23.3712 |
| 2009-04-26 | 23.9055 |
| 2009-04-25 | 23.9055 |
| 2009-04-24 | 23.9387 |
| 2009-04-23 | 23.819 |
| 2009-04-22 | 23.6324 |
| 2009-04-21 | 23.5153 |
| 2009-04-20 | 23.5051 |
| 2009-04-19 | 23.6194 |
| 2009-04-18 | 23.6194 |
| 2009-04-17 | 23.6345 |
| 2009-04-16 | 23.8344 |
| 2009-04-15 | 23.9024 |
| 2009-04-14 | 24.0052 |
| 2009-04-13 | 24.3298 |
| 2009-04-12 | 23.8213 |
| 2009-04-11 | 23.8213 |
| 2009-04-10 | 23.8758 |
| 2009-04-09 | 23.8533 |
| 2009-04-08 | 24.0164 |
| 2009-04-07 | 24.0512 |
| 2009-04-06 | 24.1938 |
| 2009-04-05 | 24.2962 |
| 2009-04-04 | 24.2962 |
| 2009-04-03 | 24.3037 |
| 2009-04-02 | 24.2644 |
| 2009-04-01 | 23.9975 |
| 2009-03-31 | 24.0087 |
| 2009-03-30 | 23.9622 |
| 2009-03-29 | 24.0508 |
| 2009-03-28 | 24.0562 |
| 2009-03-27 | 24.0348 |
| 2009-03-26 | 24.4479 |
| 2009-03-25 | 24.6565 |
| 2009-03-24 | 24.3579 |
| 2009-03-23 | 24.5676 |
| 2009-03-22 | 24.466 |
| 2009-03-21 | 24.466 |
| 2009-03-20 | 24.5277 |
| 2009-03-19 | 24.7041 |
| 2009-03-18 | 24.6422 |
| 2009-03-17 | 23.8564 |
| 2009-03-16 | 23.7285 |
| 2009-03-15 | 23.7017 |
| 2009-03-14 | 23.7017 |
| 2009-03-13 | 23.7449 |
| 2009-03-12 | 23.6503 |
| 2009-03-11 | 23.569 |
| 2009-03-10 | 23.3374 |
| 2009-03-09 | 23.2213 |
| 2009-03-08 | 23.3378 |
| 2009-03-07 | 23.297 |
| 2009-03-06 | 23.2847 |
| 2009-03-05 | 23.2173 |
| 2009-03-04 | 23.3083 |
| 2009-03-03 | 23.1482 |
| 2009-03-02 | 23.2735 |
| 2009-03-01 | 23.4954 |
| 2009-02-28 | 23.4869 |
| 2009-02-27 | 23.4289 |
| 2009-02-26 | 23.3666 |
| 2009-02-25 | 23.2484 |
| 2009-02-24 | 23.4351 |
| 2009-02-23 | 23.1385 |
| 2009-02-22 | 23.4636 |
| 2009-02-21 | 23.4636 |
| 2009-02-20 | 23.3993 |
| 2009-02-19 | 23.0061 |
| 2009-02-18 | 22.7121 |
| 2009-02-17 | 22.6794 |
| 2009-02-16 | 22.9831 |
| 2009-02-15 | 23.1935 |
| 2009-02-14 | 23.1935 |
| 2009-02-13 | 23.1032 |
| 2009-02-12 | 23.1237 |
| 2009-02-11 | 23.0869 |
| 2009-02-10 | 23.049 |
| 2009-02-09 | 23.227 |
| 2009-02-08 | 23.1752 |
| 2009-02-07 | 23.1752 |
| 2009-02-06 | 23.1539 |
| 2009-02-05 | 22.8624 |
| 2009-02-04 | 22.9274 |
| 2009-02-03 | 23.2617 |
| 2009-02-02 | 22.9135 |
| 2009-02-01 | 22.876 |
| 2009-01-31 | 22.876 |
| 2009-01-30 | 22.9135 |
| 2009-01-29 | 23.0777 |
| 2009-01-28 | 23.4228 |
| 2009-01-27 | 23.5711 |
| 2009-01-26 | 23.5762 |
| 2009-01-25 | 23.1568 |
| 2009-01-24 | 23.1568 |
| 2009-01-23 | 23.1262 |
| 2009-01-22 | 23.184 |
| 2009-01-21 | 23.2331 |
| 2009-01-20 | 22.9877 |
| 2009-01-19 | 23.3221 |
| 2009-01-18 | 23.7182 |
| 2009-01-17 | 23.7182 |
| 2009-01-16 | 23.6391 |
| 2009-01-15 | 23.4489 |
| 2009-01-14 | 23.4816 |
| 2009-01-13 | 23.4923 |
| 2009-01-12 | 23.8456 |
| 2009-01-11 | 23.9341 |
| 2009-01-10 | 23.9341 |
| 2009-01-09 | 23.932 |
| 2009-01-08 | 24.3457 |
| 2009-01-07 | 24.2792 |
| 2009-01-06 | 24.1862 |
| 2009-01-05 | 24.3886 |
| 2009-01-04 | 24.6505 |
| 2009-01-03 | 24.6505 |
| 2009-01-02 | 24.6161 |
| 2009-01-01 | 24.8171 |
| 2008-12-31 | 24.7879 |
| 2008-12-30 | 24.9669 |
| 2008-12-29 | 24.9654 |
| 2008-12-28 | 24.8778 |
| 2008-12-27 | 24.8778 |
| 2008-12-26 | 25.0579 |
| 2008-12-25 | 24.9004 |
| 2008-12-24 | 24.7501 |
| 2008-12-23 | 24.6514 |
| 2008-12-22 | 24.6289 |
| 2008-12-21 | 24.4888 |
| 2008-12-20 | 24.4888 |
| 2008-12-19 | 24.5323 |
| 2008-12-18 | 25.0952 |
| 2008-12-17 | 25.4092 |
| 2008-12-16 | 24.9751 |
| 2008-12-15 | 24.4423 |
| 2008-12-14 | 23.9477 |
| 2008-12-13 | 23.9477 |
| 2008-12-12 | 23.908 |
| 2008-12-11 | 23.908 |
| 2008-12-10 | 23.5588 |
| 2008-12-09 | 23.3936 |
| 2008-12-08 | 23.4489 |
| 2008-12-07 | 23.1318 |
| 2008-12-06 | 23.1318 |
| 2008-12-05 | 23.1687 |
| 2008-12-04 | 23.2643 |
| 2008-12-03 | 23.1523 |
| 2008-12-02 | 23.1109 |
| 2008-12-01 | 23.1446 |
| 2008-11-30 | 23.0598 |
| 2008-11-29 | 23.0598 |
| 2008-11-28 | 23.003 |
| 2008-11-27 | 23.3497 |
| 2008-11-26 | 23.2024 |
| 2008-11-25 | 23.4709 |
| 2008-11-24 | 23.3134 |
| 2008-11-23 | 22.5315 |
| 2008-11-22 | 22.5315 |
| 2008-11-21 | 22.5173 |
| 2008-11-20 | 22.3977 |
| 2008-11-19 | 22.5633 |
| 2008-11-18 | 22.5081 |
| 2008-11-17 | 22.5827 |
| 2008-11-16 | 22.8882 |
| 2008-11-15 | 22.8882 |
| 2008-11-14 | 22.8619 |
| 2008-11-13 | 22.6819 |
| 2008-11-12 | 22.344 |
| 2008-11-11 | 22.3363 |
| 2008-11-10 | 22.732 |
| 2008-11-09 | 22.7694 |
| 2008-11-08 | 22.7694 |
| 2008-11-07 | 22.6952 |
| 2008-11-06 | 22.6763 |
| 2008-11-05 | 23.139 |
| 2008-11-04 | 23.2351 |
| 2008-11-03 | 22.5199 |
| 2008-11-02 | 22.8773 |
| 2008-11-01 | 22.8773 |
| 2008-10-31 | 22.7939 |
| 2008-10-30 | 22.9493 |
| 2008-10-29 | 23.069 |
| 2008-10-28 | 22.7816 |
| 2008-10-27 | 22.2392 |
| 2008-10-26 | 22.3243 |
| 2008-10-25 | 22.3243 |
| 2008-10-24 | 22.3562 |
| 2008-10-23 | 22.8026 |
| 2008-10-22 | 22.6221 |
| 2008-10-21 | 23.0654 |
| 2008-10-20 | 23.3282 |
| 2008-10-19 | 23.6094 |
| 2008-10-18 | 23.6094 |
| 2008-10-17 | 23.4356 |
| 2008-10-16 | 23.6094 |
| 2008-10-15 | 23.5297 |
| 2008-10-14 | 23.6687 |
| 2008-10-13 | 23.6161 |
| 2008-10-12 | 23.38 |
| 2008-10-11 | 23.38 |
| 2008-10-10 | 23.3359 |
| 2008-10-09 | 23.864 |
| 2008-10-08 | 24.0542 |
| 2008-10-07 | 24.0512 |
| 2008-10-06 | 23.7526 |
| 2008-10-05 | 24.2277 |
| 2008-10-04 | 24.2277 |
| 2008-10-03 | 24.0675 |
| 2008-10-02 | 24.0225 |
| 2008-10-01 | 24.315 |
| 2008-09-30 | 24.2588 |
| 2008-09-29 | 25.0124 |
| 2008-09-28 | 25.419 |
| 2008-09-27 | 25.419 |
| 2008-09-26 | 25.2737 |
| 2008-09-25 | 25.3575 |
| 2008-09-24 | 25.4087 |
| 2008-09-23 | 25.3279 |
| 2008-09-22 | 25.629 |
| 2008-09-21 | 25.2499 |
| 2008-09-20 | 25.2499 |
| 2008-09-19 | 25.1806 |
| 2008-09-18 | 24.9163 |
| 2008-09-17 | 24.881 |
| 2008-09-16 | 24.7614 |
| 2008-09-15 | 25.0707 |
| 2008-09-14 | 25.2338 |
| 2008-09-13 | 25.2338 |
| 2008-09-12 | 25.2215 |
| 2008-09-11 | 24.8432 |
| 2008-09-10 | 24.7399 |
| 2008-09-09 | 24.7353 |
| 2008-09-08 | 24.7885 |
| 2008-09-07 | 25.1966 |
| 2008-09-06 | 25.1966 |
| 2008-09-05 | 25.2312 |
| 2008-09-04 | 25.1208 |
| 2008-09-03 | 25.5053 |
| 2008-09-02 | 25.3314 |
| 2008-09-01 | 25.5922 |
| 2008-08-31 | 25.6772 |
| 2008-08-30 | 25.6772 |
| 2008-08-29 | 25.6556 |
| 2008-08-28 | 25.6091 |
| 2008-08-27 | 25.6127 |
| 2008-08-26 | 25.6029 |
| 2008-08-25 | 25.7021 |
| 2008-08-24 | 25.6931 |
| 2008-08-23 | 25.6931 |
| 2008-08-22 | 25.6735 |
| 2008-08-21 | 25.8427 |
| 2008-08-20 | 25.7241 |
| 2008-08-19 | 25.7435 |
| 2008-08-18 | 25.3514 |
| 2008-08-17 | 25.4441 |
| 2008-08-16 | 25.4441 |
| 2008-08-15 | 25.3979 |
| 2008-08-14 | 25.4731 |
| 2008-08-13 | 25.6372 |
| 2008-08-12 | 25.6929 |
| 2008-08-11 | 25.6878 |
| 2008-08-10 | 25.9295 |
| 2008-08-09 | 25.9295 |
| 2008-08-08 | 25.8259 |
| 2008-08-07 | 26.3182 |
| 2008-08-06 | 26.4737 |
| 2008-08-05 | 26.5442 |
| 2008-08-04 | 26.6889 |
| 2008-08-03 | 26.6778 |
| 2008-08-02 | 26.6778 |
| 2008-08-01 | 26.6603 |
| 2008-07-31 | 26.6823 |
| 2008-07-30 | 26.6603 |
| 2008-07-29 | 26.6721 |
| 2008-07-28 | 26.898 |
| 2008-07-27 | 26.8369 |
| 2008-07-26 | 26.8369 |
| 2008-07-25 | 26.8495 |
| 2008-07-24 | 26.8045 |
| 2008-07-23 | 26.7927 |
| 2008-07-22 | 26.9241 |
| 2008-07-21 | 27.1317 |
| 2008-07-20 | 26.9984 |
| 2008-07-19 | 26.9984 |
| 2008-07-18 | 26.9901 |
| 2008-07-17 | 27.0872 |
| 2008-07-16 | 27.0765 |
| 2008-07-15 | 27.1818 |
| 2008-07-14 | 27.3245 |
| 2008-07-13 | 27.4501 |
| 2008-07-12 | 27.4501 |
| 2008-07-11 | 27.419 |
| 2008-07-10 | 27.167 |
| 2008-07-09 | 27.0412 |
| 2008-07-08 | 26.9747 |
| 2008-07-07 | 27.0315 |
| 2008-07-06 | 26.841 |
| 2008-07-05 | 26.841 |
| 2008-07-04 | 26.8965 |
| 2008-07-03 | 26.7748 |
| 2008-07-02 | 27.0964 |
| 2008-07-01 | 26.9681 |
| 2008-06-30 | 26.9149 |
| 2008-06-29 | 27.0447 |
| 2008-06-28 | 27.0447 |
| 2008-06-27 | 27.0392 |
| 2008-06-26 | 27.0412 |
| 2008-06-25 | 26.9032 |
| 2008-06-24 | 26.6557 |
| 2008-06-23 | 26.5407 |
| 2008-06-22 | 26.7153 |
| 2008-06-21 | 26.7153 |
| 2008-06-20 | 26.5862 |
| 2008-06-19 | 26.2973 |
| 2008-06-18 | 26.3085 |
| 2008-06-17 | 26.0994 |
| 2008-06-16 | 26.3162 |
| 2008-06-15 | 26.0549 |
| 2008-06-14 | 26.0549 |
| 2008-06-13 | 25.9317 |
| 2008-06-12 | 25.9833 |
| 2008-06-11 | 26.1454 |
| 2008-06-10 | 26.105 |
| 2008-06-09 | 26.5458 |
| 2008-06-08 | 26.7823 |
| 2008-06-07 | 26.7823 |
| 2008-06-06 | 26.7053 |
| 2008-06-05 | 26.241 |
| 2008-06-04 | 25.8049 |
| 2008-06-03 | 25.7435 |
| 2008-06-02 | 25.8642 |
| 2008-06-01 | 25.7399 |
| 2008-05-31 | 25.7399 |
| 2008-05-30 | 25.8202 |
| 2008-05-29 | 25.7435 |
| 2008-05-28 | 25.8565 |
| 2008-05-27 | 25.8233 |
| 2008-05-26 | 25.9261 |
| 2008-05-25 | 25.6448 |
| 2008-05-24 | 25.6448 |
| 2008-05-23 | 25.8228 |
| 2008-05-22 | 25.672 |
| 2008-05-21 | 25.7047 |
| 2008-05-20 | 25.5692 |
| 2008-05-19 | 25.581 |
| 2008-05-18 | 25.784 |
| 2008-05-17 | 25.784 |
| 2008-05-16 | 25.5334 |
| 2008-05-15 | 25.4572 |
| 2008-05-14 | 25.6408 |
| 2008-05-13 | 25.5462 |
| 2008-05-12 | 25.5257 |
| 2008-05-11 | 25.1293 |
| 2008-05-10 | 25.1293 |
| 2008-05-09 | 25.1775 |
| 2008-05-08 | 24.9577 |
| 2008-05-07 | 24.9122 |
| 2008-05-06 | 25.1423 |
| 2008-05-05 | 25.063 |
| 2008-05-04 | 25.0286 |
| 2008-05-03 | 25.0286 |
| 2008-05-02 | 24.9909 |
| 2008-05-01 | 24.9986 |
| 2008-04-30 | 25.2665 |
| 2008-04-29 | 25.22 |
| 2008-04-28 | 25.3325 |
| 2008-04-27 | 25.3135 |
| 2008-04-26 | 25.3135 |
| 2008-04-25 | 25.3253 |
| 2008-04-24 | 25.3187 |
| 2008-04-23 | 25.5288 |
| 2008-04-22 | 25.6965 |
| 2008-04-21 | 25.6157 |
| 2008-04-20 | 25.4957 |
| 2008-04-19 | 25.4957 |
| 2008-04-18 | 25.4005 |
| 2008-04-17 | 25.5441 |
| 2008-04-16 | 25.6571 |
| 2008-04-15 | 25.4674 |
| 2008-04-14 | 25.5247 |
| 2008-04-13 | 25.7063 |
| 2008-04-12 | 25.7063 |
| 2008-04-11 | 25.7063 |
| 2008-04-10 | 25.6372 |
| 2008-04-09 | 25.7751 |
| 2008-04-08 | 25.5204 |
| 2008-04-07 | 25.5044 |
| 2008-04-06 | 25.3718 |
| 2008-04-05 | 25.3718 |
| 2008-04-04 | 25.3718 |
| 2008-04-03 | 25.3718 |
| 2008-04-02 | 25.348 |
| 2008-04-01 | 25.1655 |
| 2008-03-31 | 25.4635 |
| 2008-03-30 | 25.3426 |
| 2008-03-29 | 25.3426 |
| 2008-03-28 | 25.3426 |
| 2008-03-27 | 25.2942 |
| 2008-03-26 | 25.4308 |
| 2008-03-25 | 25.1577 |
| 2008-03-24 | 24.7132 |
| 2008-03-23 | 24.7551 |
| 2008-03-22 | 24.7551 |
| 2008-03-21 | 24.7551 |
| 2008-03-20 | 24.8682 |
| 2008-03-19 | 24.9459 |
| 2008-03-18 | 25.1027 |
| 2008-03-17 | 25.2948 |
| 2008-03-16 | 25.1957 |
| 2008-03-15 | 25.1957 |
| 2008-03-14 | 25.1957 |
| 2008-03-13 | 25.142 |
| 2008-03-12 | 25.1237 |
| 2008-03-11 | 24.7889 |
| 2008-03-10 | 24.7638 |
| 2008-03-09 | 24.76 |
| 2008-03-08 | 24.76 |
| 2008-03-07 | 24.76 |
| 2008-03-06 | 24.865 |
| 2008-03-05 | 24.6201 |
| 2008-03-04 | 24.5883 |
| 2008-03-03 | 24.5855 |
| 2008-03-02 | 24.0266 |
| 2008-03-01 | 24.0266 |
| 2008-02-29 | 24.0266 |
| 2008-02-28 | 23.0051 |
| 2008-02-27 | 23.1139 |
| 2008-02-26 | 23.0739 |
| 2008-02-25 | 23.2868 |
| 2008-02-24 | 23.6656 |
| 2008-02-23 | 23.6656 |
| 2008-02-22 | 23.6656 |
| 2008-02-21 | 23.8145 |
| 2008-02-20 | 23.7547 |
| 2008-02-19 | 23.8772 |
| 2008-02-18 | 23.7895 |
| 2008-02-17 | 23.7895 |
| 2008-02-16 | 23.7895 |
| 2008-02-15 | 23.7895 |
| 2008-02-14 | 23.9189 |
| 2008-02-13 | 23.813 |
| 2008-02-12 | 23.9645 |
| 2008-02-11 | 23.6573 |
| 2008-02-10 | 23.2878 |
| 2008-02-09 | 23.2878 |
| 2008-02-08 | 23.2878 |
| 2008-02-07 | 23.2656 |
| 2008-02-06 | 23.2756 |
| 2008-02-05 | 24.9117 |
| 2008-02-04 | 24.8887 |
| 2008-02-03 | 23.5401 |
| 2008-02-02 | 23.5401 |
| 2008-02-01 | 23.5401 |
| 2008-01-31 | 23.7695 |
| 2008-01-30 | 24.9424 |
| 2008-01-29 | 24.9245 |
| 2008-01-28 | 23.7622 |
| 2008-01-27 | 23.4826 |
| 2008-01-26 | 23.4826 |
| 2008-01-25 | 23.4826 |
| 2008-01-24 | 23.5006 |
| 2008-01-23 | 23.2404 |
| 2008-01-22 | 22.9385 |
| 2008-01-21 | 23.0417 |
| 2008-01-20 | 23.0417 |
| 2008-01-19 | 23.0417 |
| 2008-01-18 | 23.0417 |
| 2008-01-17 | 22.6202 |
| 2008-01-16 | 22.3377 |
| 2008-01-15 | 22.6142 |
| 2008-01-14 | 22.5297 |
| 2008-01-13 | 25.0581 |
| 2008-01-12 | 25.0581 |
| 2008-01-11 | 25.0581 |
| 2008-01-10 | 24.8968 |
| 2008-01-09 | 24.972 |
| 2008-01-08 | 25.0247 |
| 2008-01-07 | 25.0998 |
| 2008-01-06 | 22.5321 |
| 2008-01-05 | 22.5321 |
| 2008-01-04 | 22.5321 |
| 2008-01-03 | 22.5487 |
| 2008-01-02 | 25.0865 |
| 2008-01-01 | 22.1749 |
| 2007-12-31 | 22.1749 |
| 2007-12-30 | 22.6835 |
| 2007-12-29 | 22.6835 |
| 2007-12-28 | 22.6835 |
| 2007-12-27 | 25.0093 |
| 2007-12-26 | 22.4026 |
| 2007-12-25 | 22.2732 |
| 2007-12-24 | 22.2732 |
| 2007-12-23 | 22.3528 |
| 2007-12-22 | 22.3528 |
| 2007-12-21 | 22.3528 |
| 2007-12-20 | 22.3719 |
| 2007-12-19 | 22.6754 |
| 2007-12-18 | 22.5369 |
| 2007-12-17 | 22.2848 |
| 2007-12-16 | 22.2599 |
| 2007-12-15 | 22.2599 |
| 2007-12-14 | 25.0773 |
| 2007-12-13 | 22.5959 |
| 2007-12-12 | 22.7683 |
| 2007-12-11 | 22.7808 |
| 2007-12-10 | 22.8226 |
| 2007-12-09 | 22.755 |
| 2007-12-08 | 22.755 |
| 2007-12-07 | 22.755 |
| 2007-12-06 | 22.7018 |
| 2007-12-05 | 22.7018 |
| 2007-12-04 | 23.1379 |
| 2007-12-03 | 22.9304 |
| 2007-12-02 | 22.9304 |
| 2007-12-01 | 22.9304 |
| 2007-11-30 | 22.9304 |
| 2007-11-29 | 23.2713 |
| 2007-11-28 | 23.4114 |
| 2007-11-27 | 23.637 |
| 2007-11-26 | 23.7176 |
| 2007-11-25 | 23.6718 |
| 2007-11-24 | 23.6718 |
| 2007-11-23 | 23.6718 |
| 2007-11-22 | 23.8751 |
| 2007-11-21 | 23.8751 |
| 2007-11-20 | 23.8221 |
| 2007-11-19 | 23.6223 |
| 2007-11-18 | 23.6234 |
| 2007-11-17 | 23.6234 |
| 2007-11-16 | 23.6234 |
| 2007-11-15 | 23.5657 |
| 2007-11-14 | 23.6946 |
| 2007-11-13 | 23.5978 |
| 2007-11-12 | 23.5142 |
| 2007-11-11 | 23.7074 |
| 2007-11-10 | 23.7074 |
| 2007-11-09 | 23.7074 |
| 2007-11-08 | 23.697 |
| 2007-11-07 | 23.697 |
| 2007-11-06 | 23.4771 |
| 2007-11-05 | 23.5043 |
| 2007-11-04 | 23.5439 |
| 2007-11-03 | 23.5439 |
| 2007-11-02 | 23.5439 |
| 2007-11-01 | 23.4759 |
| 2007-10-31 | 25.0886 |
| 2007-10-30 | 23.2253 |
| 2007-10-29 | 23.4223 |
| 2007-10-28 | 23.1704 |
| 2007-10-27 | 23.1704 |
| 2007-10-26 | 23.1704 |
| 2007-10-25 | 23.1737 |
| 2007-10-24 | 23.1078 |
| 2007-10-23 | 23.0979 |
| 2007-10-22 | 22.8389 |
| 2007-10-21 | 23.0609 |
| 2007-10-20 | 23.0609 |
| 2007-10-19 | 23.0609 |
| 2007-10-18 | 23.0213 |
| 2007-10-17 | 24.7399 |
| 2007-10-16 | 22.7039 |
| 2007-10-15 | 24.7102 |
| 2007-10-14 | 22.7954 |
| 2007-10-13 | 22.7954 |
| 2007-10-12 | 22.7954 |
| 2007-10-11 | 24.7792 |
| 2007-10-10 | 24.6519 |
| 2007-10-09 | 22.7065 |
| 2007-10-08 | 24.7118 |
| 2007-10-07 | 22.8925 |
| 2007-10-06 | 22.8925 |
| 2007-10-05 | 24.6934 |
| 2007-10-04 | 24.6811 |
| 2007-10-03 | 24.8135 |
| 2007-10-02 | 24.8907 |
| 2007-10-01 | 23.1656 |
| 2007-09-30 | 23.207 |
| 2007-09-29 | 23.207 |
| 2007-09-28 | 24.7915 |
| 2007-09-27 | 24.7491 |
| 2007-09-26 | 24.6898 |
| 2007-09-25 | 24.6427 |
| 2007-09-24 | 24.6606 |
| 2007-09-23 | 22.933 |
| 2007-09-22 | 22.933 |
| 2007-09-21 | 22.933 |
| 2007-09-20 | 22.8869 |
| 2007-09-19 | 22.6694 |
| 2007-09-18 | 22.846 |
| 2007-09-17 | 24.2705 |
| 2007-09-16 | 22.6311 |
| 2007-09-15 | 22.6311 |
| 2007-09-14 | 24.3109 |
| 2007-09-13 | 24.2869 |
| 2007-09-12 | 24.2311 |
| 2007-09-11 | 24.1836 |
| 2007-09-10 | 24.1151 |
| 2007-09-09 | 22.8858 |
| 2007-09-08 | 22.8858 |
| 2007-09-07 | 23.9561 |
| 2007-09-06 | 23.9673 |
| 2007-09-05 | 22.6641 |
| 2007-09-04 | 23.8303 |
| 2007-09-03 | 23.8952 |
| 2007-09-02 | 22.5417 |
| 2007-09-01 | 22.5417 |
| 2007-08-31 | 23.954 |
| 2007-08-30 | 22.7933 |
| 2007-08-29 | 23.8564 |
| 2007-08-28 | 23.9172 |
| 2007-08-27 | 23.9786 |
| 2007-08-26 | 22.6807 |
| 2007-08-25 | 22.6807 |
| 2007-08-24 | 24.0266 |
| 2007-08-23 | 22.4731 |
| 2007-08-22 | 22.0766 |
| 2007-08-21 | 23.6646 |
| 2007-08-20 | 23.6646 |
| 2007-08-19 | 23.012 |
| 2007-08-18 | 23.012 |
| 2007-08-17 | 23.012 |
| 2007-08-16 | 22.5149 |
| 2007-08-15 | 23.547 |
| 2007-08-14 | 23.6375 |
| 2007-08-13 | 21.5853 |
| 2007-08-12 | 21.7095 |
| 2007-08-11 | 21.7095 |
| 2007-08-10 | 23.8288 |
| 2007-08-09 | 23.8487 |
| 2007-08-08 | 21.7231 |
| 2007-08-07 | 21.1454 |
| 2007-08-06 | 23.883 |
| 2007-08-05 | 21.0696 |
| 2007-08-04 | 21.0696 |
| 2007-08-03 | 23.6958 |
| 2007-08-02 | 23.6048 |
| 2007-08-01 | 23.6263 |
| 2007-07-31 | 23.637 |
| 2007-07-30 | 20.9275 |
| 2007-07-29 | 21.0396 |
| 2007-07-28 | 21.0396 |
| 2007-07-27 | 23.5133 |
| 2007-07-26 | 23.6191 |
| 2007-07-25 | 23.7541 |
| 2007-07-24 | 23.7521 |
| 2007-07-23 | 23.7715 |
| 2007-07-22 | 21.13 |
| 2007-07-21 | 21.13 |
| 2007-07-20 | 23.6994 |
| 2007-07-19 | 23.635 |
| 2007-07-18 | 23.5752 |
| 2007-07-17 | 23.4524 |
| 2007-07-16 | 23.4371 |
| 2007-07-15 | 21.6302 |
| 2007-07-14 | 21.6302 |
| 2007-07-13 | 21.6302 |
| 2007-07-12 | 21.7554 |
| 2007-07-11 | 23.4192 |
| 2007-07-10 | 23.3481 |
| 2007-07-09 | 23.5174 |
| 2007-07-08 | 21.7652 |
| 2007-07-07 | 21.7652 |
| 2007-07-06 | 23.6825 |
| 2007-07-05 | 23.7106 |
| 2007-07-04 | 23.7904 |
| 2007-07-03 | 23.8431 |
| 2007-07-02 | 23.8957 |
| 2007-07-01 | 21.9729 |
| 2007-06-30 | 21.9729 |
| 2007-06-29 | 23.8042 |
| 2007-06-28 | 23.749 |
| 2007-06-27 | 23.7214 |
| 2007-06-26 | 23.7224 |
| 2007-06-25 | 23.7643 |
| 2007-06-24 | 22.3769 |
| 2007-06-23 | 22.3769 |
| 2007-06-22 | 23.659 |
| 2007-06-21 | 23.6524 |
| 2007-06-20 | 23.7076 |
| 2007-06-19 | 22.3078 |
| 2007-06-18 | 22.2869 |
| 2007-06-17 | 22.1891 |
| 2007-06-16 | 22.1891 |
| 2007-06-15 | 22.2207 |
| 2007-06-14 | 22.0827 |
| 2007-06-13 | 21.9804 |
| 2007-06-12 | 22.052 |
| 2007-06-11 | 22.1236 |
| 2007-06-10 | 22.2238 |
| 2007-06-09 | 22.2238 |
| 2007-06-08 | 22.1742 |
| 2007-06-07 | 22.4559 |
| 2007-06-06 | 22.5633 |
| 2007-06-05 | 22.6809 |
| 2007-06-04 | 22.6451 |
| 2007-06-03 | 22.606 |
| 2007-06-02 | 22.606 |
| 2007-06-01 | 22.4846 |
| 2007-05-31 | 22.4227 |
| 2007-05-30 | 22.3782 |
| 2007-05-29 | 22.4324 |
| 2007-05-28 | 22.4324 |
| 2007-05-27 | 22.3468 |
| 2007-05-26 | 22.3468 |
| 2007-05-25 | 22.2801 |
| 2007-05-24 | 22.3164 |
| 2007-05-23 | 22.3567 |
| 2007-05-22 | 22.3619 |
| 2007-05-21 | 22.5112 |
| 2007-05-20 | 22.6539 |
| 2007-05-19 | 22.6539 |
| 2007-05-18 | 22.505 |
| 2007-05-17 | 22.7975 |
| 2007-05-16 | 22.9458 |
| 2007-05-15 | 22.89 |
| 2007-05-14 | 23.1312 |
| 2007-05-13 | 22.7497 |
| 2007-05-12 | 22.7497 |
| 2007-05-11 | 22.7497 |
| 2007-05-10 | 22.421 |
| 2007-05-09 | 22.6249 |
| 2007-05-08 | 22.6249 |
| 2007-05-07 | 22.6464 |
| 2007-05-06 | 22.6908 |
| 2007-05-05 | 22.6908 |
| 2007-05-04 | 22.6908 |
| 2007-05-03 | 22.7234 |
| 2007-05-02 | 22.6934 |
| 2007-05-01 | 22.8768 |
| 2007-04-30 | 22.8811 |
| 2007-04-29 | 22.8236 |
| 2007-04-28 | 22.8236 |
| 2007-04-27 | 22.8236 |
| 2007-04-26 | 22.5157 |
| 2007-04-25 | 22.506 |
| 2007-04-24 | 22.6348 |
| 2007-04-23 | 22.521 |
| 2007-04-22 | 22.5049 |
| 2007-04-21 | 22.5049 |
| 2007-04-20 | 22.5049 |
| 2007-04-19 | 22.6052 |
| 2007-04-18 | 22.4051 |
| 2007-04-17 | 22.6239 |
| 2007-04-16 | 22.5544 |
| 2007-04-15 | 22.4289 |
| 2007-04-14 | 22.4289 |
| 2007-04-13 | 22.4289 |
| 2007-04-12 | 22.2765 |
| 2007-04-11 | 22.0911 |
| 2007-04-10 | 22.1152 |
| 2007-04-09 | 22.2548 |
| 2007-04-08 | 22.1118 |
| 2007-04-07 | 22.1118 |
| 2007-04-06 | 22.1118 |
| 2007-04-05 | 22.1118 |
| 2007-04-04 | 22.0001 |
| 2007-04-03 | 22.1734 |
| 2007-04-02 | 22.1928 |
| 2007-04-01 | 22.0206 |
| 2007-03-31 | 22.0206 |
| 2007-03-30 | 22.0206 |
| 2007-03-29 | 22.0502 |
| 2007-03-28 | 21.7434 |
| 2007-03-27 | 21.8466 |
| 2007-03-26 | 22.2625 |
| 2007-03-25 | 21.8 |
| 2007-03-24 | 21.8 |
| 2007-03-23 | 21.8 |
| 2007-03-22 | 21.7268 |
| 2007-03-21 | 21.7677 |
| 2007-03-20 | 22.3502 |
| 2007-03-19 | 22.3611 |
| 2007-03-18 | 22.3356 |
| 2007-03-17 | 22.3356 |
| 2007-03-16 | 22.3356 |
| 2007-03-15 | 22.2545 |
| 2007-03-14 | 22.3456 |
| 2007-03-13 | 22.144 |
| 2007-03-12 | 22.2845 |
| 2007-03-11 | 22.0075 |
| 2007-03-10 | 22.0075 |
| 2007-03-09 | 22.0075 |
| 2007-03-08 | 22.1827 |
| 2007-03-07 | 22.0533 |
| 2007-03-06 | 21.8819 |
| 2007-03-05 | 22.1188 |
| 2007-03-04 | 22.6474 |
| 2007-03-03 | 22.6474 |
| 2007-03-02 | 22.6474 |
| 2007-03-01 | 22.7948 |
| 2007-02-28 | 22.7573 |
| 2007-02-27 | 23.0555 |
| 2007-02-26 | 22.8882 |
| 2007-02-25 | 22.5595 |
| 2007-02-24 | 22.5595 |
| 2007-02-23 | 22.5595 |
| 2007-02-22 | 22.732 |
| 2007-02-21 | 22.7389 |
| 2007-02-20 | 22.6159 |
| 2007-02-19 | 22.3472 |
| 2007-02-18 | 22.3473 |
| 2007-02-17 | 22.3473 |
| 2007-02-16 | 22.3473 |
| 2007-02-15 | 22.3211 |
| 2007-02-14 | 22.3909 |
| 2007-02-13 | 22.3159 |
| 2007-02-12 | 22.2675 |
| 2007-02-11 | 22.3563 |
| 2007-02-10 | 22.3563 |
| 2007-02-09 | 22.3563 |
| 2007-02-08 | 22.8315 |
| 2007-02-07 | 22.7578 |
| 2007-02-06 | 22.675 |
| 2007-02-05 | 22.8842 |
| 2007-02-04 | 23.1053 |
| 2007-02-03 | 23.1053 |
| 2007-02-02 | 23.1053 |
| 2007-02-01 | 23.3874 |
| 2007-01-31 | 23.1202 |
| 2007-01-30 | 22.8109 |
| 2007-01-29 | 22.1056 |
| 2007-01-28 | 22.6196 |
| 2007-01-27 | 22.6196 |
| 2007-01-26 | 22.6196 |
| 2007-01-25 | 22.6196 |
| 2007-01-24 | 23.3249 |
| 2007-01-23 | 23.321 |
| 2007-01-22 | 23.2531 |
| 2007-01-21 | 23.3406 |
| 2007-01-20 | 23.3406 |
| 2007-01-19 | 23.3406 |
| 2007-01-18 | 23.2027 |
| 2007-01-17 | 23.617 |
| 2007-01-16 | 23.7076 |
| 2007-01-15 | 23.7323 |
| 2007-01-14 | 23.7323 |
| 2007-01-13 | 23.7323 |
| 2007-01-12 | 23.7323 |
| 2007-01-11 | 23.657 |
| 2007-01-10 | 23.8253 |
| 2007-01-09 | 23.8934 |
| 2007-01-08 | 23.7176 |
| 2007-01-07 | 23.7524 |
| 2007-01-06 | 23.7524 |
| 2007-01-05 | 23.7524 |
| 2007-01-04 | 23.915 |
| 2007-01-03 | 23.9762 |
| 2007-01-02 | 24.3518 |
| 2007-01-01 | 24.3518 |
| 2006-12-31 | 24.3518 |
| 2006-12-30 | 24.3518 |
| 2006-12-29 | 24.3518 |
| 2006-12-28 | 24.3518 |
| 2006-12-27 | 24.3518 |
| 2006-12-26 | 24.3518 |
| 2006-12-25 | 24.3518 |
| 2006-12-24 | 24.3518 |
| 2006-12-23 | 24.3518 |
| 2006-12-22 | 24.3518 |
| 2006-12-21 | 24.5881 |
| 2006-12-20 | 24.5232 |
| 2006-12-19 | 24.2226 |
| 2006-12-18 | 24.0948 |
| 2006-12-17 | 23.5451 |
| 2006-12-16 | 23.5451 |
| 2006-12-15 | 23.5451 |
| 2006-12-14 | 23.705 |
| 2006-12-13 | 23.7922 |
| 2006-12-12 | 23.9352 |
| 2006-12-11 | 24.0468 |
| 2006-12-10 | 24.0121 |
| 2006-12-09 | 24.0121 |
| 2006-12-08 | 24.0121 |
| 2006-12-07 | 24.1459 |
| 2006-12-06 | 24.2227 |
| 2006-12-05 | 24.2259 |
| 2006-12-04 | 24.3688 |
| 2006-12-03 | 24.436 |
| 2006-12-02 | 24.436 |
| 2006-12-01 | 24.436 |
| 2006-11-30 | 24.3076 |
| 2006-11-29 | 24.2498 |
| 2006-11-28 | 24.4454 |
| 2006-11-27 | 24.4474 |
| 2006-11-26 | 24.4526 |
| 2006-11-25 | 24.4526 |
| 2006-11-24 | 24.4526 |
| 2006-11-23 | 24.1958 |
| 2006-11-22 | 24.1957 |
| 2006-11-21 | 24.0349 |
| 2006-11-20 | 23.9825 |
| 2006-11-19 | 23.9825 |
| 2006-11-18 | 23.9825 |
| 2006-11-17 | 23.9825 |
| 2006-11-16 | 23.8932 |
| 2006-11-15 | 23.9453 |
| 2006-11-14 | 23.8569 |
| 2006-11-13 | 23.9208 |
| 2006-11-12 | 24.041 |
| 2006-11-11 | 24.041 |
| 2006-11-10 | 24.041 |
| 2006-11-09 | 24.0172 |
| 2006-11-08 | 23.9546 |
| 2006-11-07 | 23.9261 |
| 2006-11-06 | 23.8733 |
| 2006-11-05 | 23.8673 |
| 2006-11-04 | 23.8673 |
| 2006-11-03 | 23.8673 |
| 2006-11-02 | 23.9739 |
| 2006-11-01 | 23.9475 |
| 2006-10-31 | 23.9648 |
| 2006-10-30 | 23.9373 |
| 2006-10-29 | 23.8976 |
| 2006-10-28 | 23.8976 |
| 2006-10-27 | 23.8976 |
| 2006-10-26 | 24.0073 |
| 2006-10-25 | 23.9297 |
| 2006-10-24 | 23.9842 |
| 2006-10-23 | 23.9404 |
| 2006-10-22 | 24.0422 |
| 2006-10-21 | 24.0422 |
| 2006-10-20 | 24.0422 |
| 2006-10-19 | 24.0867 |
| 2006-10-18 | 23.947 |
| 2006-10-17 | 24.0024 |
| 2006-10-16 | 23.9798 |
| 2006-10-15 | 23.9558 |
| 2006-10-14 | 23.9558 |
| 2006-10-13 | 23.9558 |
| 2006-10-12 | 24.0628 |
| 2006-10-11 | 23.9483 |
| 2006-10-10 | 24.2271 |
| 2006-10-09 | 24.2271 |
| 2006-10-08 | 24.1612 |
| 2006-10-07 | 24.1612 |
| 2006-10-06 | 24.1612 |
| 2006-10-05 | 24.39 |
| 2006-10-04 | 24.4334 |
| 2006-10-03 | 24.4485 |
| 2006-10-02 | 24.5024 |
| 2006-10-01 | 24.3396 |
| 2006-09-30 | 24.3396 |
| 2006-09-29 | 24.3396 |
| 2006-09-28 | 24.3761 |
| 2006-09-27 | 24.3699 |
| 2006-09-26 | 24.3187 |
| 2006-09-25 | 24.4395 |
| 2006-09-24 | 24.4138 |
| 2006-09-23 | 24.4138 |
| 2006-09-22 | 24.4138 |
| 2006-09-21 | 24.4828 |
| 2006-09-20 | 24.4553 |
| 2006-09-19 | 24.4886 |
| 2006-09-18 | 24.2167 |
| 2006-09-17 | 24.1018 |
| 2006-09-16 | 24.1018 |
| 2006-09-15 | 24.1018 |
| 2006-09-14 | 24.2892 |
| 2006-09-13 | 24.2437 |
| 2006-09-12 | 24.2901 |
| 2006-09-11 | 24.3531 |
| 2006-09-10 | 24.2718 |
| 2006-09-09 | 24.2718 |
| 2006-09-08 | 24.2718 |
| 2006-09-07 | 24.3115 |
| 2006-09-06 | 24.4641 |
| 2006-09-05 | 24.4343 |
| 2006-09-04 | 24.6094 |
| 2006-09-03 | 24.6094 |
| 2006-09-02 | 24.6094 |
| 2006-09-01 | 24.6094 |
| 2006-08-31 | 24.5988 |
| 2006-08-30 | 24.656 |
| 2006-08-29 | 24.6304 |
| 2006-08-28 | 24.6234 |
| 2006-08-27 | 24.5798 |
| 2006-08-26 | 24.5798 |
| 2006-08-25 | 24.5798 |
| 2006-08-24 | 24.5863 |
| 2006-08-23 | 24.5962 |
| 2006-08-22 | 24.6058 |
| 2006-08-21 | 24.7043 |
| 2006-08-20 | 24.6302 |
| 2006-08-19 | 24.6302 |
| 2006-08-18 | 24.6302 |
| 2006-08-17 | 24.5614 |
| 2006-08-16 | 24.5312 |
| 2006-08-15 | 24.447 |
| 2006-08-14 | 24.3288 |
| 2006-08-13 | 24.3019 |
| 2006-08-12 | 24.3019 |
| 2006-08-11 | 24.3019 |
| 2006-08-10 | 24.5257 |
| 2006-08-09 | 24.7064 |
| 2006-08-08 | 24.678 |
| 2006-08-07 | 24.7606 |
| 2006-08-06 | 24.8701 |
| 2006-08-05 | 24.8701 |
| 2006-08-04 | 24.8701 |
| 2006-08-03 | 24.802 |
| 2006-08-02 | 24.7467 |
| 2006-08-01 | 24.8111 |
| 2006-07-31 | 24.7029 |
| 2006-07-30 | 24.6942 |
| 2006-07-29 | 24.6942 |
| 2006-07-28 | 24.6942 |
| 2006-07-27 | 24.5327 |
| 2006-07-26 | 24.6333 |
| 2006-07-25 | 24.4546 |
| 2006-07-24 | 24.5442 |
| 2006-07-23 | 24.6463 |
| 2006-07-22 | 24.6463 |
| 2006-07-21 | 24.6463 |
| 2006-07-20 | 24.5631 |
| 2006-07-19 | 24.5629 |
| 2006-07-18 | 24.4134 |
| 2006-07-17 | 24.457 |
| 2006-07-16 | 24.6045 |
| 2006-07-15 | 24.6045 |
| 2006-07-14 | 24.6045 |
| 2006-07-13 | 24.5947 |
| 2006-07-12 | 24.6006 |
| 2006-07-11 | 24.7027 |
| 2006-07-10 | 24.6272 |
| 2006-07-09 | 24.785 |
| 2006-07-08 | 24.785 |
| 2006-07-07 | 24.785 |
| 2006-07-06 | 24.9249 |
| 2006-07-05 | 24.8681 |
| 2006-07-04 | 24.8709 |
| 2006-07-03 | 24.8709 |
| 2006-07-02 | 25.1327 |
| 2006-07-01 | 25.1327 |
| 2006-06-30 | 25.1327 |
| 2006-06-29 | 24.8565 |
| 2006-06-28 | 24.6857 |
| 2006-06-27 | 24.7381 |
| 2006-06-26 | 24.7638 |
| 2006-06-25 | 24.6045 |
| 2006-06-24 | 24.6045 |
| 2006-06-23 | 24.6045 |
| 2006-06-22 | 24.7346 |
| 2006-06-21 | 24.8399 |
| 2006-06-20 | 24.6997 |
| 2006-06-19 | 24.7483 |
| 2006-06-18 | 24.831 |
| 2006-06-17 | 24.831 |
| 2006-06-16 | 24.831 |
| 2006-06-15 | 24.7752 |
| 2006-06-14 | 24.737 |
| 2006-06-13 | 24.6985 |
| 2006-06-12 | 24.7684 |
| 2006-06-11 | 24.8184 |
| 2006-06-10 | 24.8184 |
| 2006-06-09 | 24.8184 |
| 2006-06-08 | 24.8632 |
| 2006-06-07 | 25.0348 |
| 2006-06-06 | 25.0985 |
| 2006-06-05 | 25.1326 |
| 2006-06-04 | 25.1547 |
| 2006-06-03 | 25.1547 |
| 2006-06-02 | 25.1547 |
| 2006-06-01 | 24.9629 |
| 2006-05-31 | 25.0341 |
| 2006-05-30 | 25.1137 |
| 2006-05-29 | 24.9431 |
| 2006-05-28 | 24.9431 |
| 2006-05-27 | 24.9431 |
| 2006-05-26 | 24.9431 |
| 2006-05-25 | 25.0575 |
| 2006-05-24 | 25.1889 |
| 2006-05-23 | 25.1409 |
| 2006-05-22 | 25.308 |
| 2006-05-21 | 24.9442 |
| 2006-05-20 | 24.9442 |
| 2006-05-19 | 24.9442 |
| 2006-05-18 | 24.9904 |
| 2006-05-17 | 24.8317 |
| 2006-05-16 | 24.9929 |
| 2006-05-15 | 25.0503 |
| 2006-05-14 | 25.0367 |
| 2006-05-13 | 25.0367 |
| 2006-05-12 | 25.0367 |
| 2006-05-11 | 24.7244 |
| 2006-05-10 | 24.612 |
| 2006-05-09 | 24.5178 |
| 2006-05-08 | 24.3699 |
| 2006-05-07 | 24.5231 |
| 2006-05-06 | 24.5231 |
| 2006-05-05 | 24.5231 |
| 2006-05-04 | 24.5278 |
| 2006-05-03 | 24.3223 |
| 2006-05-02 | 24.2538 |
| 2006-05-01 | 24.2041 |
| 2006-04-30 | 24.2041 |
| 2006-04-29 | 24.2041 |
| 2006-04-28 | 24.2041 |
| 2006-04-27 | 24.0401 |
| 2006-04-26 | 23.9795 |
| 2006-04-25 | 23.8968 |
| 2006-04-24 | 23.8173 |
| 2006-04-23 | 23.8557 |
| 2006-04-22 | 23.8557 |
| 2006-04-21 | 23.8557 |
| 2006-04-20 | 23.8141 |
| 2006-04-19 | 23.8307 |
| 2006-04-18 | 23.818 |
| 2006-04-17 | 23.7851 |
| 2006-04-16 | 23.5829 |
| 2006-04-15 | 23.5829 |
| 2006-04-14 | 23.5829 |
| 2006-04-13 | 23.583 |
| 2006-04-12 | 23.5473 |
| 2006-04-11 | 23.5788 |
| 2006-04-10 | 23.5081 |
| 2006-04-09 | 23.6521 |
| 2006-04-08 | 23.6521 |
| 2006-04-07 | 23.6521 |
| 2006-04-06 | 23.9045 |
| 2006-04-05 | 24.0309 |
| 2006-04-04 | 24.1359 |
| 2006-04-03 | 24.0844 |
| 2006-04-02 | 24.0534 |
| 2006-04-01 | 24.0534 |
| 2006-03-31 | 24.0534 |
| 2006-03-30 | 24.1441 |
| 2006-03-29 | 23.9233 |
| 2006-03-28 | 23.9038 |
| 2006-03-27 | 23.8483 |
| 2006-03-26 | 23.9627 |
| 2006-03-25 | 23.9627 |
| 2006-03-24 | 23.9627 |
| 2006-03-23 | 23.9036 |
| 2006-03-22 | 24.0358 |
| 2006-03-21 | 24.0428 |
| 2006-03-20 | 24.0817 |
| 2006-03-19 | 24.2551 |
| 2006-03-18 | 24.2551 |
| 2006-03-17 | 24.2551 |
| 2006-03-16 | 24.3381 |
| 2006-03-15 | 24.167 |
| 2006-03-14 | 24.0502 |
| 2006-03-13 | 23.923 |
| 2006-03-12 | 23.8167 |
| 2006-03-11 | 23.8167 |
| 2006-03-10 | 23.8167 |
| 2006-03-09 | 23.8362 |
| 2006-03-08 | 23.9161 |
| 2006-03-07 | 23.7111 |
| 2006-03-06 | 23.8264 |
| 2006-03-05 | 23.9091 |
| 2006-03-04 | 23.9091 |
| 2006-03-03 | 23.9091 |
| 2006-03-02 | 23.7741 |
| 2006-03-01 | 23.6974 |
| 2006-02-28 | 23.8059 |
| 2006-02-27 | 23.7429 |
| 2006-02-26 | 23.8946 |
| 2006-02-25 | 23.8946 |
| 2006-02-24 | 23.8946 |
| 2006-02-23 | 23.8739 |
| 2006-02-22 | 24.0462 |
| 2006-02-21 | 24.0141 |
| 2006-02-20 | 23.9417 |
| 2006-02-19 | 23.9418 |
| 2006-02-18 | 23.9418 |
| 2006-02-17 | 23.9418 |
| 2006-02-16 | 23.9589 |
| 2006-02-15 | 23.9211 |
| 2006-02-14 | 23.9507 |
| 2006-02-13 | 23.8812 |
| 2006-02-12 | 23.8333 |
| 2006-02-11 | 23.8333 |
| 2006-02-10 | 23.8333 |
| 2006-02-09 | 24.2178 |
| 2006-02-08 | 24.2367 |
| 2006-02-07 | 24.2092 |
| 2006-02-06 | 24.127 |
| 2006-02-05 | 24.2058 |
| 2006-02-04 | 24.2058 |
| 2006-02-03 | 24.2058 |
| 2006-02-02 | 24.3551 |
| 2006-02-01 | 24.2148 |
| 2006-01-31 | 24.1844 |
| 2006-01-30 | 24.1687 |
| 2006-01-29 | 24.138 |
| 2006-01-28 | 24.138 |
| 2006-01-27 | 24.138 |
| 2006-01-26 | 24.3064 |
| 2006-01-25 | 24.4657 |
| 2006-01-24 | 24.7042 |
| 2006-01-23 | 24.6176 |
| 2006-01-22 | 24.2959 |
| 2006-01-21 | 24.2959 |
| 2006-01-20 | 24.2959 |
| 2006-01-19 | 24.288 |
| 2006-01-18 | 24.3882 |
| 2006-01-17 | 24.5816 |
| 2006-01-16 | 24.4886 |
| 2006-01-15 | 24.4885 |
| 2006-01-14 | 24.4885 |
| 2006-01-13 | 24.4885 |
| 2006-01-12 | 24.2453 |
| 2006-01-11 | 24.6004 |
| 2006-01-10 | 24.5525 |
| 2006-01-09 | 24.5324 |
| 2006-01-08 | 24.7346 |
| 2006-01-07 | 24.7346 |
| 2006-01-06 | 24.7346 |
| 2006-01-05 | 24.8713 |
| 2006-01-04 | 25.0413 |
| 2006-01-03 | 25.0512 |
| 2006-01-02 | 24.8146 |
| 2006-01-01 | 24.8146 |
| 2005-12-31 | 24.8146 |
| 2005-12-30 | 24.8146 |
| 2005-12-29 | 24.8349 |
| 2005-12-28 | 24.7749 |
| 2005-12-27 | 24.76 |
| 2005-12-26 | 24.8212 |
| 2005-12-25 | 24.8212 |
| 2005-12-24 | 24.8212 |
| 2005-12-23 | 24.8212 |
| 2005-12-22 | 24.8389 |
| 2005-12-21 | 24.7449 |
| 2005-12-20 | 24.8246 |
| 2005-12-19 | 25.1223 |
| 2005-12-18 | 25.1253 |
| 2005-12-17 | 25.1253 |
| 2005-12-16 | 25.1253 |
| 2005-12-15 | 25.026 |
| 2005-12-14 | 25.1418 |
| 2005-12-13 | 25.155 |
| 2005-12-12 | 25.1796 |
| 2005-12-11 | 24.9064 |
| 2005-12-10 | 24.9064 |
| 2005-12-09 | 24.9064 |
| 2005-12-08 | 24.9096 |
| 2005-12-07 | 24.7313 |
| 2005-12-06 | 24.9229 |
| 2005-12-05 | 24.9254 |
| 2005-12-04 | 24.7587 |
| 2005-12-03 | 24.7587 |
| 2005-12-02 | 24.7587 |
| 2005-12-01 | 24.7726 |
| 2005-11-30 | 24.8503 |
| 2005-11-29 | 24.8324 |
| 2005-11-28 | 25.0305 |
| 2005-11-27 | 24.7075 |
| 2005-11-26 | 24.7075 |
| 2005-11-25 | 24.7075 |
| 2005-11-24 | 24.8464 |
| 2005-11-23 | 24.8464 |
| 2005-11-22 | 24.8911 |
| 2005-11-21 | 24.6834 |
| 2005-11-20 | 24.7612 |
| 2005-11-19 | 24.7612 |
| 2005-11-18 | 24.7612 |
| 2005-11-17 | 24.7087 |
| 2005-11-16 | 24.5759 |
| 2005-11-15 | 24.5992 |
| 2005-11-14 | 24.6318 |
| 2005-11-13 | 24.5737 |
| 2005-11-12 | 24.5737 |
| 2005-11-11 | 24.5737 |
| 2005-11-10 | 24.671 |
| 2005-11-09 | 24.7918 |
| 2005-11-08 | 24.7722 |
| 2005-11-07 | 24.7329 |
| 2005-11-06 | 24.7731 |
| 2005-11-05 | 24.7731 |
| 2005-11-04 | 24.7731 |
| 2005-11-03 | 24.9414 |
| 2005-11-02 | 25.1698 |
| 2005-11-01 | 25.0611 |
| 2005-10-31 | 24.9823 |
| 2005-10-30 | 25.1237 |
| 2005-10-29 | 25.1237 |
| 2005-10-28 | 25.1237 |
| 2005-10-27 | 25.3068 |
| 2005-10-26 | 25.2002 |
| 2005-10-25 | 25.2335 |
| 2005-10-24 | 25.0377 |
| 2005-10-23 | 24.9818 |
| 2005-10-22 | 24.9818 |
| 2005-10-21 | 24.9818 |
| 2005-10-20 | 25.0652 |
| 2005-10-19 | 25.0748 |
| 2005-10-18 | 24.9534 |
| 2005-10-17 | 25.1306 |
| 2005-10-16 | 25.2305 |
| 2005-10-15 | 25.2305 |
| 2005-10-14 | 25.2305 |
| 2005-10-13 | 25.0833 |
| 2005-10-12 | 25.1376 |
| 2005-10-11 | 25.1108 |
| 2005-10-10 | 25.1423 |
| 2005-10-09 | 25.2979 |
| 2005-10-08 | 25.2979 |
| 2005-10-07 | 25.2979 |
| 2005-10-06 | 25.4341 |
| 2005-10-05 | 25.0729 |
| 2005-10-04 | 25.025 |
| 2005-10-03 | 25.0503 |
| 2005-10-02 | 25.2179 |
| 2005-10-01 | 25.2179 |
| 2005-09-30 | 25.2179 |
| 2005-09-29 | 25.2726 |
| 2005-09-28 | 25.328 |
| 2005-09-27 | 25.3317 |
| 2005-09-26 | 25.3951 |
| 2005-09-25 | 25.3304 |
| 2005-09-24 | 25.3304 |
| 2005-09-23 | 25.3304 |
| 2005-09-22 | 25.4874 |
| 2005-09-21 | 25.6117 |
| 2005-09-20 | 25.5268 |
| 2005-09-19 | 25.5148 |
| 2005-09-18 | 25.64 |
| 2005-09-17 | 25.64 |
| 2005-09-16 | 25.64 |
| 2005-09-15 | 25.5615 |
| 2005-09-14 | 25.6554 |
| 2005-09-13 | 25.646 |
| 2005-09-12 | 25.668 |
| 2005-09-11 | 25.9546 |
| 2005-09-10 | 25.9546 |
| 2005-09-09 | 25.9546 |
| 2005-09-08 | 25.9447 |
| 2005-09-07 | 26.0155 |
| 2005-09-06 | 26.212 |
| 2005-09-05 | 26.3273 |
| 2005-09-04 | 26.3273 |
| 2005-09-03 | 26.3273 |
| 2005-09-02 | 26.3273 |
| 2005-09-01 | 26.209 |
| 2005-08-31 | 25.9871 |
| 2005-08-30 | 25.811 |
| 2005-08-29 | 25.7806 |
| 2005-08-28 | 25.7691 |
| 2005-08-27 | 25.7691 |
| 2005-08-26 | 25.7691 |
| 2005-08-25 | 25.8347 |
| 2005-08-24 | 25.7619 |
| 2005-08-23 | 25.599 |
| 2005-08-22 | 25.599 |
| 2005-08-21 | 25.6457 |
| 2005-08-20 | 25.6457 |
| 2005-08-19 | 25.6457 |
| 2005-08-18 | 25.7076 |
| 2005-08-17 | 25.8809 |
| 2005-08-16 | 25.9753 |
| 2005-08-15 | 25.9061 |
| 2005-08-14 | 25.9366 |
| 2005-08-13 | 25.9366 |
| 2005-08-12 | 25.9366 |
| 2005-08-11 | 25.93 |
| 2005-08-10 | 25.8361 |
| 2005-08-09 | 25.9688 |
| 2005-08-08 | 25.9977 |
| 2005-08-07 | 25.987 |
| 2005-08-06 | 25.987 |
| 2005-08-05 | 25.987 |
| 2005-08-04 | 26.0235 |
| 2005-08-03 | 25.9839 |
| 2005-08-02 | 25.7304 |
| 2005-08-01 | 25.9172 |
| 2005-07-31 | 25.8159 |
| 2005-07-30 | 25.8159 |
| 2005-07-29 | 25.8159 |
| 2005-07-28 | 25.9242 |
| 2005-07-27 | 25.6723 |
| 2005-07-26 | 25.5402 |
| 2005-07-25 | 25.4635 |
| 2005-07-24 | 25.5121 |
| 2005-07-23 | 25.5121 |
| 2005-07-22 | 25.5121 |
| 2005-07-21 | 25.7519 |
| 2005-07-20 | 26.075 |
| 2005-07-19 | 25.8134 |
| 2005-07-18 | 25.7097 |
| 2005-07-17 | 25.7181 |
| 2005-07-16 | 25.7181 |
| 2005-07-15 | 25.7181 |
| 2005-07-14 | 25.8455 |
| 2005-07-13 | 25.8582 |
| 2005-07-12 | 26.0989 |
| 2005-07-11 | 25.9166 |
| 2005-07-10 | 25.6744 |
| 2005-07-09 | 25.6744 |
| 2005-07-08 | 25.6744 |
| 2005-07-07 | 25.4939 |
| 2005-07-06 | 25.3515 |
| 2005-07-05 | 25.2933 |
| 2005-07-04 | 25.2715 |
| 2005-07-03 | 25.2715 |
| 2005-07-02 | 25.2715 |
| 2005-07-01 | 25.2715 |
| 2005-06-30 | 25.5089 |
| 2005-06-29 | 25.4538 |
| 2005-06-28 | 25.3548 |
| 2005-06-27 | 25.5489 |
| 2005-06-26 | 25.3848 |
| 2005-06-25 | 25.3848 |
| 2005-06-24 | 25.3848 |
| 2005-06-23 | 25.3303 |
| 2005-06-22 | 25.4715 |
| 2005-06-21 | 25.5648 |
| 2005-06-20 | 25.5117 |
| 2005-06-19 | 25.6932 |
| 2005-06-18 | 25.6932 |
| 2005-06-17 | 25.6932 |
| 2005-06-16 | 25.2893 |
| 2005-06-15 | 25.3692 |
| 2005-06-14 | 25.2104 |
| 2005-06-13 | 25.1567 |
| 2005-06-12 | 25.1716 |
| 2005-06-11 | 25.1716 |
| 2005-06-10 | 25.1716 |
| 2005-06-09 | 25.355 |
| 2005-06-08 | 25.3643 |
| 2005-06-07 | 25.464 |
| 2005-06-06 | 25.5645 |
| 2005-06-05 | 25.4117 |
| 2005-06-04 | 25.4117 |
| 2005-06-03 | 25.4117 |
| 2005-06-02 | 25.5084 |
| 2005-06-01 | 25.3734 |
| 2005-05-31 | 25.4042 |
| 2005-05-30 | 25.9577 |
| 2005-05-29 | 25.9577 |
| 2005-05-28 | 25.9577 |
| 2005-05-27 | 25.9577 |
| 2005-05-26 | 25.6961 |
| 2005-05-25 | 25.7805 |
| 2005-05-24 | 25.7693 |
| 2005-05-23 | 25.7422 |
| 2005-05-22 | 25.6321 |
| 2005-05-21 | 25.6321 |
| 2005-05-20 | 25.6321 |
| 2005-05-19 | 25.7357 |
| 2005-05-18 | 25.8075 |
| 2005-05-17 | 25.7345 |
| 2005-05-16 | 25.6068 |
| 2005-05-15 | 25.5062 |
| 2005-05-14 | 25.5062 |
| 2005-05-13 | 25.5062 |
| 2005-05-12 | 25.5913 |
| 2005-05-11 | 25.8316 |
| 2005-05-10 | 26.0092 |
| 2005-05-09 | 25.8979 |
| 2005-05-08 | 25.8714 |
| 2005-05-07 | 25.8714 |
| 2005-05-06 | 25.8714 |
| 2005-05-05 | 26.1604 |
| 2005-05-04 | 26.1641 |
| 2005-05-03 | 25.9925 |
| 2005-05-02 | 25.9346 |
| 2005-05-01 | 26.0473 |
| 2005-04-30 | 26.0473 |
| 2005-04-29 | 26.0473 |
| 2005-04-28 | 26.0801 |
| 2005-04-27 | 26.1472 |
| 2005-04-26 | 26.1667 |
| 2005-04-25 | 26.2211 |
| 2005-04-24 | 26.473 |
| 2005-04-23 | 26.473 |
| 2005-04-22 | 26.473 |
| 2005-04-21 | 26.2857 |
| 2005-04-20 | 26.4344 |
| 2005-04-19 | 26.4176 |
| 2005-04-18 | 26.4186 |
| 2005-04-17 | 25.902 |
| 2005-04-16 | 25.902 |
| 2005-04-15 | 25.902 |
| 2005-04-14 | 25.902 |
| 2005-04-13 | 26.1552 |
| 2005-04-12 | 26.0705 |
| 2005-04-11 | 26.2874 |
| 2005-04-10 | 26.2136 |
| 2005-04-09 | 26.2136 |
| 2005-04-08 | 26.2136 |
| 2005-04-07 | 26.0046 |
| 2005-04-06 | 26.052 |
| 2005-04-05 | 25.9956 |
| 2005-04-04 | 25.9655 |
| 2005-04-03 | 25.8124 |
| 2005-04-02 | 25.8124 |
| 2005-04-01 | 25.8124 |
| 2005-03-31 | 25.9123 |
| 2005-03-30 | 25.9874 |
| 2005-03-29 | 25.9508 |
| 2005-03-28 | 25.8512 |
| 2005-03-27 | 25.7362 |
| 2005-03-26 | 25.7362 |
| 2005-03-25 | 25.7362 |
| 2005-03-24 | 25.7362 |
| 2005-03-23 | 25.6404 |
| 2005-03-22 | 25.8088 |
| 2005-03-21 | 25.9717 |
| 2005-03-20 | 26.214 |
| 2005-03-19 | 26.214 |
| 2005-03-18 | 26.214 |
| 2005-03-17 | 26.3448 |
| 2005-03-16 | 26.3581 |
| 2005-03-15 | 26.1717 |
| 2005-03-14 | 26.196 |
| 2005-03-13 | 26.3254 |
| 2005-03-12 | 26.3254 |
| 2005-03-11 | 26.3254 |
| 2005-03-10 | 26.2683 |
| 2005-03-09 | 26.2431 |
| 2005-03-08 | 26.1271 |
| 2005-03-07 | 25.8973 |
| 2005-03-06 | 25.9624 |
| 2005-03-05 | 25.9624 |
| 2005-03-04 | 25.9624 |
| 2005-03-03 | 25.7668 |
| 2005-03-02 | 25.7283 |
| 2005-03-01 | 25.784 |
| 2005-02-28 | 25.9172 |
| 2005-02-27 | 26.0296 |
| 2005-02-26 | 26.0296 |
| 2005-02-25 | 26.0296 |
| 2005-02-24 | 25.9942 |
| 2005-02-23 | 25.9288 |
| 2005-02-22 | 26.141 |
| 2005-02-21 | 25.7454 |
| 2005-02-20 | 25.7454 |
| 2005-02-19 | 25.7454 |
| 2005-02-18 | 25.7454 |
| 2005-02-17 | 25.7722 |
| 2005-02-16 | 25.5732 |
| 2005-02-15 | 25.5008 |
| 2005-02-14 | 25.5418 |
| 2005-02-13 | 25.3512 |
| 2005-02-12 | 25.3512 |
| 2005-02-11 | 25.3512 |
| 2005-02-10 | 25.3903 |
| 2005-02-09 | 25.2085 |
| 2005-02-08 | 25.0156 |
| 2005-02-07 | 25.0444 |
| 2005-02-06 | 25.335 |
| 2005-02-05 | 25.335 |
| 2005-02-04 | 25.335 |
| 2005-02-03 | 25.5059 |
| 2005-02-02 | 25.7379 |
| 2005-02-01 | 25.7116 |
| 2005-01-31 | 25.619 |
| 2005-01-30 | 25.6356 |
| 2005-01-29 | 25.6356 |
| 2005-01-28 | 25.6356 |
| 2005-01-27 | 25.6522 |
| 2005-01-26 | 25.7919 |
| 2005-01-25 | 25.4796 |
| 2005-01-24 | 25.7184 |
| 2005-01-23 | 25.7648 |
| 2005-01-22 | 25.7648 |
| 2005-01-21 | 25.7648 |
| 2005-01-20 | 25.5058 |
| 2005-01-19 | 25.5195 |
| 2005-01-18 | 25.642 |
| 2005-01-17 | 25.9329 |
| 2005-01-16 | 25.9329 |
| 2005-01-15 | 25.9329 |
| 2005-01-14 | 25.9329 |
| 2005-01-13 | 26.2262 |
| 2005-01-12 | 26.4647 |
| 2005-01-11 | 26.2823 |
| 2005-01-10 | 26.2101 |
| 2005-01-09 | 26.1861 |
| 2005-01-08 | 26.1861 |
| 2005-01-07 | 26.1861 |
| 2005-01-06 | 26.3276 |
| 2005-01-05 | 26.5749 |